偉訓 (3032)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
75.6
漲跌
▼0.5
漲幅
-0.66%
成交量
1,473張
產業
上市電子零組件類股
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	75.83	0.1	76.71	75.60	-0.1	4,334	0.00%
2024/05/02	1.1	76.16	0	0.00	76.10	1.1	4,368	0.02%
2024/04/30	1	76.50	2.5	77.46	76.50	-1.5	4,436	-0.03%
2024/04/29	3.5	77.96	3	78.27	77.90	0.5	4,561	0.01%
2024/04/26	0.3	75.47	1	75.70	75.60	-0.7	4,725	-0.01%
2024/04/25	0.2	72.98	0	0.00	72.50	0.2	4,827	0.00%
2024/04/24	1	74.40	0	0.00	73.80	1	4,915	0.02%
2024/04/23	1	71.00	0	71.62	71.60	1	4,998	0.02%
2024/04/22	0	71.60	1	72.00	71.20	-1	5,138	-0.02%
2024/04/19	1	72.00	7	72.30	72.50	-6	5,352	-0.11%
2024/04/18	1	75.30	0	0.00	75.00	1	5,422	0.02%
2024/04/17	2	75.30	1	75.32	75.40	1	5,627	0.02%
2024/04/16	0	74.30	7.2	75.19	73.70	-7.1	5,739	-0.12%
2024/04/15	16.1	77.98	1.4	78.34	77.10	14.7	5,988	0.25%
2024/04/12	0.2	79.30	0	0.00	79.60	0.2	6,367	0.00%
2024/04/11	33.1	79.63	1.2	79.67	78.70	31.9	6,715	0.47%
2024/04/10	2.1	84.53	1.1	84.74	83.60	1	6,895	0.01%
2024/04/09	5.1	83.80	7	84.11	84.10	-1.9	6,849	-0.03%
2024/04/08	10.1	84.92	6.3	85.54	83.30	3.9	6,780	0.06%
2024/04/03	3.2	83.25	34	82.84	82.80	-30.8	6,534	-0.47%
2024/04/02	0	79.90	2.1	80.22	81.40	-2.1	6,429	-0.03%
2024/04/01	10.3	80.89	3.1	80.20	80.20	7.2	6,390	0.11%
2024/03/29	6	81.33	7.5	80.72	81.00	-1.5	6,307	-0.02%
2024/03/28	0.2	77.75	6	77.53	77.80	-5.8	6,172	-0.09%
2024/03/27	0.3	78.00	9	77.81	77.90	-8.7	6,165	-0.14%
2024/03/26	4.1	77.85	0	0.00	77.30	4.1	6,162	0.07%
2024/03/25	1.4	79.51	8	79.61	79.80	-6.6	6,125	-0.11%
2024/03/22	2	78.00	1	78.30	77.80	1	6,079	0.02%
2024/03/21	3	77.40	0	0.00	77.30	3	6,085	0.05%
2024/03/20	3.3	77.24	1	77.60	77.30	2.3	6,083	0.04%
2024/03/19	3	77.10	10	76.91	77.10	-7	6,090	-0.11%
2024/03/18	0	0.00	2	76.75	77.00	-2	6,094	-0.03%
2024/03/15	2	76.00	0	0.00	75.50	2	6,101	0.03%
2024/03/14	3	76.73	2	78.35	76.20	1	6,157	0.02%
2024/03/13	1	77.00	0	0.00	75.70	1	6,161	0.02%
2024/03/11	10	76.30	1	76.00	76.10	9	6,182	0.15%
2024/03/08	5	76.12	1	77.70	75.60	4	6,201	0.06%
2024/03/07	5	79.34	30	78.30	78.00	-25	6,215	-0.40%
2024/03/06	8	81.55	4	81.88	81.20	4	6,207	0.07%
2024/03/05	6	80.83	7.1	81.78	82.00	-1.1	6,193	-0.02%
2024/03/04	1.1	81.55	0.2	80.15	79.00	0.9	6,151	0.01%
2024/03/01	11.2	79.69	3	79.40	79.50	8.2	6,114	0.13%
2024/02/29	4	77.48	1.1	77.04	77.60	3	6,091	0.05%
2024/02/27	3	78.33	3	76.50	77.20	0	6,186	0.00%
2024/02/26	1	80.50	1	80.70	80.60	0	6,354	0.00%
2024/02/23	25	81.59	3	81.60	79.40	22	6,323	0.35%
2024/02/22	2	81.25	7	80.86	80.90	-5	6,311	-0.08%
2024/02/21	7	81.89	5	82.88	81.20	2	6,301	0.03%
2024/02/20	6	81.83	7	82.20	81.60	-1	6,277	-0.02%
2024/02/19	3	83.20	0.1	84.30	83.40	2.9	6,217	0.05%
2024/02/16	13.2	85.69	18	84.59	84.20	-4.9	6,190	-0.08%
2024/02/15	14	83.46	27	83.50	85.40	-13	6,084	-0.21%
2024/02/05	1	80.40	5.2	79.46	79.20	-4.2	5,860	-0.07%
2024/02/02	14	80.44	9	80.77	78.50	5	5,823	0.09%
2024/02/01	4	79.38	4.8	79.95	78.40	-0.8	5,823	-0.01%
2024/01/31	0.1	77.20	0.1	77.45	76.70	0	5,756	0.00%
2024/01/30	1.5	76.06	3.2	76.67	77.40	-1.6	5,744	-0.03%
2024/01/29	2	76.60	4.1	75.91	76.50	-2.1	5,776	-0.04%
2024/01/26	1.6	74.86	3	74.97	74.50	-1.4	5,829	-0.02%
2024/01/25	4	76.18	1	77.00	75.40	3	5,832	0.05%
2024/01/24	5.4	76.91	1	76.60	76.60	4.4	5,822	0.07%
2024/01/23	11.2	78.53	3.2	78.16	78.20	8	5,821	0.14%
2024/01/22	13	77.42	13	77.58	78.50	0	5,802	0.00%
2024/01/19	7.1	73.29	3	73.07	72.50	4.1	5,791	0.07%
2024/01/18	12	77.71	4.1	75.01	74.50	7.9	5,748	0.14%
2024/01/17	0	0.00	0.1	76.60	77.20	-0.1	5,823	0.00%
2024/01/16	4.1	78.59	11	78.34	77.70	-6.9	5,819	-0.12%
2024/01/15	13	78.23	11.1	78.79	79.00	1.9	5,789	0.03%
2024/01/12	6	76.67	3.1	75.83	75.70	2.9	5,628	0.05%
2024/01/11	2	76.80	2	74.10	78.20	0	5,605	0.00%
2024/01/10	3.3	72.76	4.3	73.01	72.50	-1	5,472	-0.02%
2024/01/09	19.4	76.12	23	75.61	75.00	-3.7	5,427	-0.07%
2024/01/08	16	76.91	12.1	77.02	77.00	3.9	5,204	0.08%
2024/01/05	4.2	72.77	19	73.86	74.00	-14.8	4,880	-0.30%
2024/01/04	16	73.32	8	71.36	69.70	8	4,584	0.17%
2024/01/03	0	0.00	0	67.70	68.40	0	4,438	0.00%
2023/12/29	1	69.40	0	0.00	68.60	1	4,742	0.02%
2023/12/28	1	69.00	1	68.90	68.90	0	4,899	0.00%
2023/12/22	3	68.20	3	68.10	67.90	0	6,025	0.00%
2023/12/18	3	68.13	1	67.60	67.60	2	6,451	0.03%
2023/12/14	0	0.00	10	70.40	69.20	-10	6,935	-0.14%
2023/12/13	0	0.00	5	69.60	69.50	-5	7,046	-0.07%
2023/12/12	3.5	69.21	0	68.50	68.40	3.5	7,117	0.05%
2023/12/11	14	69.04	2	69.00	68.80	12	7,215	0.17%
2023/12/08	4	70.00	7.8	70.66	70.80	-3.8	7,175	-0.05%
2023/12/07	3.6	70.64	1.1	71.06	69.60	2.6	7,161	0.04%
2023/12/06	0	0.00	2.1	71.37	70.60	-2.1	7,190	-0.03%
2023/12/05	1	70.13	2	70.50	70.50	-1	7,159	-0.01%
2023/12/04	2.2	71.61	1.1	71.09	70.90	1.1	7,146	0.02%
2023/12/01	7	72.61	7.5	72.65	73.10	-0.5	7,107	-0.01%
2023/11/30	3	71.90	1	72.30	72.10	2	7,043	0.03%
2023/11/29	5.1	71.72	9.1	72.15	72.00	-4	7,012	-0.06%
2023/11/28	6	69.77	2.1	70.18	70.40	3.9	6,942	0.06%
2023/11/27	3.1	69.27	2	69.50	68.80	1.1	6,930	0.02%
2023/11/24	9.3	71.04	5	72.94	70.90	4.3	6,911	0.06%
2023/11/23	4	71.95	12	71.86	72.00	-8	6,818	-0.12%
2023/11/22	0	0.00	0.1	68.40	68.10	-0.1	6,586	0.00%
2023/11/21	4	69.18	1	70.30	67.90	3	6,621	0.05%
2023/11/20	16.4	69.20	0	0.00	69.20	16.4	6,612	0.25%
2023/11/17	1	66.80	2.3	67.20	67.60	-1.3	6,608	-0.02%
2023/11/16	1	67.90	0.2	68.00	67.40	0.9	6,687	0.01%
2023/11/15	1.1	69.62	1.1	70.18	68.20	0.1	6,719	0.00%
2023/11/14	3.1	69.83	4.1	69.73	69.40	-1.1	6,807	-0.02%
2023/11/13	6.1	69.30	3	69.93	69.00	3.1	6,862	0.05%
2023/11/10	14.1	69.52	13	70.42	69.90	1.1	6,885	0.02%
2023/11/09	7.1	70.24	4	70.20	70.30	3.1	6,920	0.04%
2023/11/08	6	69.55	7.5	69.40	69.80	-1.5	6,811	-0.02%
2023/11/07	1.1	67.43	3.2	67.93	67.70	-2.1	6,774	-0.03%
2023/11/06	5.1	68.14	1	68.70	67.60	4.1	7,028	0.06%
2023/11/03	0.3	68.17	3	68.10	67.80	-2.7	7,334	-0.04%
2023/11/02	0	0.00	1	66.30	66.30	-1	7,407	-0.01%
2023/11/01	3	64.30	2	64.60	64.40	1	7,677	0.01%
2023/10/31	3.2	66.53	2.4	65.85	64.40	0.9	7,860	0.01%
2023/10/30	7	67.24	7	68.66	67.10	0	7,904	0.00%
2023/10/27	3.1	66.36	5	67.88	68.00	-1.9	8,004	-0.02%
2023/10/26	4.3	65.92	5.3	65.93	64.50	-1	8,074	-0.01%
2023/10/25	3.4	66.74	4	67.50	67.50	-0.6	8,141	-0.01%
2023/10/24	3.4	63.63	2	64.50	65.00	1.4	8,105	0.02%
2023/10/23	1.6	61.07	1	62.00	62.80	0.6	8,212	0.01%
2023/10/20	1.3	60.80	1	60.20	60.30	0.3	8,401	0.00%
2023/10/19	1	62.30	1	61.70	61.70	0	8,600	0.00%
2023/10/18	2.2	64.14	0	62.80	61.90	2.2	8,778	0.02%
2023/10/17	7.1	67.07	3.1	64.92	65.10	4	9,074	0.04%
2023/10/16	3.2	68.21	6.2	67.12	66.80	-3	9,285	-0.03%
2023/10/13	3.2	70.00	1.2	70.77	68.80	2	9,454	0.02%
2023/10/12	8.3	71.30	5	71.80	71.40	3.3	9,566	0.03%
2023/10/11	5.1	73.06	2	72.15	71.00	3.1	9,790	0.03%
2023/10/06	2	76.60	1.3	76.26	75.30	0.7	10,018	0.01%
2023/10/05	19.3	77.83	2.2	75.83	75.70	17.1	10,139	0.17%
2023/10/04	19.1	79.46	7	79.88	79.50	12.1	9,986	0.12%
2023/10/03	63.2	80.89	65	81.61	81.20	-1.9	9,869	-0.02%
2023/10/02	2	78.25	30	79.76	80.60	-28	9,448	-0.30%
2023/09/28	24.1	74.38	27	74.46	73.30	-2.9	9,333	-0.03%
2023/09/27	16.1	70.37	12	70.85	70.80	4.1	9,031	0.05%
2023/09/26	2	70.55	30	71.70	70.90	-28	9,123	-0.31%
2023/09/25	4	68.80	4	68.75	69.60	0	9,103	0.00%
2023/09/22	2.6	66.41	2	67.35	67.20	0.6	9,132	0.01%
2023/09/21	0.6	67.27	3.5	67.13	67.50	-2.9	9,152	-0.03%
2023/09/20	9.3	67.68	6.1	68.22	68.60	3.2	9,119	0.03%
2023/09/19	11.4	69.94	29.2	69.40	67.50	-17.8	9,124	-0.20%
2023/09/18	5.3	66.88	22.2	67.91	67.40	-16.9	9,133	-0.19%
2023/09/15	8.4	64.78	3	65.20	65.70	5.4	9,341	0.06%
2023/09/14	3.2	64.07	8.2	63.44	64.50	-5	9,309	-0.05%
2023/09/13	3	60.47	1	60.20	60.20	2	9,278	0.02%
2023/09/12	0.2	61.50	0.2	61.57	62.00	0.1	9,418	0.00%
2023/09/11	3.2	61.67	2	62.70	60.80	1.2	9,545	0.01%
2023/09/08	22	60.97	0	0.00	61.00	22	9,703	0.23%
2023/09/07	3	61.00	0	0.00	61.30	3	9,853	0.03%
2023/09/06	1	60.90	2	61.30	61.60	-1	10,021	-0.01%
2023/09/04	21	57.66	2	59.10	59.40	19	10,299	0.18%
2023/09/01	2	59.30	0	0.00	58.80	2	10,297	0.02%
2023/08/31	1	58.60	47	59.60	59.90	-46	10,319	-0.45%
2023/08/30	1	59.80	1	60.30	59.50	0	10,349	0.00%
2023/08/29	2	59.55	1	59.90	59.50	1	10,452	0.01%
2023/08/28	4.5	59.83	1	59.70	59.70	3.5	10,479	0.03%
2023/08/25	2	62.00	0	0.00	61.50	2	10,533	0.02%
2023/08/24	4.2	64.40	1	65.50	63.00	3.2	10,786	0.03%
2023/08/23	21	63.84	0	0.00	64.50	21	10,947	0.19%
2023/08/22	1	64.50	0	65.40	64.30	1	10,982	0.01%
2023/08/21	1	66.50	4	67.30	67.10	-3	11,003	-0.03%
2023/08/18	1	69.10	27	68.85	66.30	-26	10,983	-0.24%
2023/08/17	2	67.20	4	68.05	68.20	-2	10,906	-0.02%
2023/08/16	2	67.50	3	65.53	67.50	-1	10,892	-0.01%
2023/08/15	0	0.00	2.5	65.67	65.50	-2.5	10,885	-0.02%
2023/08/14	12.3	63.99	0.1	64.00	63.10	12.2	10,859	0.11%
2023/08/11	17.1	64.23	0	0.00	63.50	17.1	10,930	0.16%
2023/08/10	36	65.17	2	66.15	64.30	34	10,852	0.31%
2023/08/09	30	71.15	9.1	71.60	71.40	20.9	10,611	0.20%
2023/08/08	10.2	68.18	12	69.44	68.00	-1.8	10,399	-0.02%
2023/08/07	10	68.73	14.3	67.09	69.70	-4.3	10,360	-0.04%
2023/08/04	4.4	60.69	5	63.12	64.30	-0.6	10,079	-0.01%
2023/08/02	5	62.12	4.2	61.14	60.10	0.8	9,883	0.01%
2023/08/01	2.2	66.07	2.2	64.25	63.50	0	9,806	0.00%
2023/07/31	13.2	68.15	9	68.60	66.60	4.2	9,617	0.04%
2023/07/28	8.2	66.04	6.1	66.03	65.90	2.1	9,463	0.02%
2023/07/26	20	68.60	16.4	67.56	67.30	3.6	9,451	0.04%
2023/07/25	8	70.03	14.2	69.97	68.00	-6.2	9,355	-0.07%
2023/07/24	5.2	66.58	6	67.10	67.00	-0.8	9,114	-0.01%
2023/07/21	8.4	67.84	28	69.26	69.20	-19.6	8,913	-0.22%
2023/07/20	22	69.00	7.2	69.04	68.10	14.8	8,795	0.17%
2023/07/19	6	68.17	8.3	68.33	68.30	-2.3	8,538	-0.03%
2023/07/18	6.4	67.26	6	67.65	66.00	0.4	8,472	0.01%
2023/07/17	4	67.00	5.3	66.97	67.70	-1.3	8,368	-0.02%
2023/07/14	7.4	65.50	3.4	65.89	64.70	4	8,400	0.05%
2023/07/13	27.4	70.76	66	70.05	69.40	-38.6	8,344	-0.46%
2023/07/12	24	64.78	16.4	63.89	64.60	7.7	8,338	0.09%
2023/07/11	18.3	61.61	4	63.53	61.30	14.3	8,513	0.17%
2023/07/10	0.2	61.15	0.2	61.53	60.80	0.1	8,567	0.00%
2023/07/07	2.4	61.92	17	61.44	61.40	-14.6	8,722	-0.17%
2023/07/06	20	63.77	1.7	63.52	62.80	18.3	8,954	0.20%
2023/07/05	2.3	65.61	4.4	66.51	65.10	-2.1	8,919	-0.02%
2023/07/04	14.9	65.76	5	66.04	66.10	9.9	8,900	0.11%
2023/07/03	19.2	64.47	2.1	64.74	64.30	17.1	8,944	0.19%
2023/06/30	3.1	60.20	4	60.90	61.40	-0.9	8,882	-0.01%
2023/06/29	0.2	57.50	0	57.70	58.50	0.2	8,799	0.00%
2023/06/28	0	0.00	2	56.60	56.10	-2	8,733	-0.02%
2023/06/27	2	56.05	5	57.52	55.20	-3	8,673	-0.03%
2023/06/26	21	62.17	0.6	61.97	60.80	20.4	8,485	0.24%
2023/06/21	3.4	66.56	6.1	65.08	67.50	-2.7	8,173	-0.03%
2023/06/20	0	0.00	0.2	61.25	61.40	-0.2	7,826	0.00%
2023/06/19	0.1	61.20	7.2	60.67	60.60	-7.1	7,764	-0.09%
2023/06/16	14.1	60.91	3.4	59.55	59.30	10.6	7,684	0.14%
2023/06/15	3.1	62.60	4.2	62.06	61.60	-1.1	7,513	-0.01%
2023/06/14	3.2	62.31	2.3	62.37	62.70	0.9	7,351	0.01%
2023/06/13	4	60.15	4.1	61.42	61.00	-0.1	7,127	0.00%
2023/06/12	6.1	59.73	3.7	59.02	59.50	2.5	6,976	0.04%
2023/06/09	9	59.74	7.2	59.71	60.80	1.8	6,780	0.03%
2023/06/08	0.4	56.03	1.3	57.15	55.50	-1	6,504	-0.01%
2023/06/07	2.1	56.86	1.3	56.72	56.60	0.8	6,430	0.01%
2023/06/06	1.1	56.61	0.2	57.00	56.50	1	6,392	0.01%
2023/06/05	2	56.80	2	56.85	57.00	0	6,336	0.00%
2023/06/02	2.1	56.65	3.3	57.20	56.30	-1.3	6,275	-0.02%
2023/06/01	3.5	54.88	1	54.00	54.60	2.5	6,137	0.04%
2023/05/31	2	54.85	4	54.98	54.00	-2	6,075	-0.03%
2023/05/30	9	59.32	16	57.36	55.20	-7	5,963	-0.12%
2023/05/29	8	59.33	11	59.38	60.90	-3	5,652	-0.05%
2023/05/26	1	54.50	1	54.90	55.40	0	5,396	0.00%
2023/05/25	7	55.36	4	55.90	55.50	3	5,300	0.06%
2023/05/24	0	0.00	3	54.73	55.30	-3	5,153	-0.06%
2023/05/23	3	54.70	2	54.80	54.50	1	5,091	0.02%
2023/05/22	1	54.40	2	54.20	54.30	-1	5,015	-0.02%
2023/05/19	5	52.16	5	52.62	52.80	0	4,911	0.00%
2023/05/18	2	51.90	2.3	51.64	52.40	-0.3	4,799	-0.01%
2023/05/17	4	51.05	0	0.00	51.40	4	4,698	0.09%
2023/05/16	0	0.00	2	47.85	48.25	-2	4,553	-0.04%
2023/05/15	7	46.94	3	47.17	47.10	4	4,518	0.09%
2023/05/12	1	47.65	1	44.70	47.30	0	4,469	0.00%
2023/05/11	3	49.60	3	48.55	48.80	0	4,293	0.00%
2023/05/09	0	0.00	2	48.40	48.40	-2	4,117	-0.05%
2023/05/08	0	0.00	2	48.06	48.05	-2	4,082	-0.05%
2023/05/04	1	46.00	2	46.13	47.60	-1	3,999	-0.03%
2023/05/03	3	49.07	1.4	50.61	47.65	1.6	3,872	0.04%
2023/05/02	0.1	52.86	1	51.71	52.90	-0.9	3,713	-0.02%
2023/04/28	2	50.60	0.6	50.22	50.60	1.4	3,586	0.04%
2023/04/27	2	49.73	14.1	50.01	49.95	-12.1	3,473	-0.35%
2023/04/26	0	0.00	1.1	49.71	49.35	-1.1	3,399	-0.03%
2023/04/25	18	49.24	1.2	51.27	49.20	16.8	3,331	0.51%
2023/04/24	5	51.70	3	51.77	51.50	2	3,181	0.06%
2023/04/21	2	50.40	7	50.56	50.70	-5	3,057	-0.16%
2023/04/20	0.2	54.10	2	53.80	52.80	-1.8	2,829	-0.06%
2023/04/19	4	56.90	6.3	54.71	55.90	-2.3	2,688	-0.09%
2023/04/18	7	54.59	5.5	54.95	54.70	1.5	2,443	0.06%
2023/04/17	23.3	54.54	31.1	54.28	54.30	-7.8	2,191	-0.35%
2023/04/14	28	53.52	6.1	53.70	53.70	21.9	1,836	1.19%
2023/04/13	0.1	49.94	0.1	49.40	48.85	0	1,436	0.00%
2023/04/12	3	52.03	2.1	50.83	51.10	0.9	1,311	0.07%
2023/04/11	8	49.01	3.1	48.97	49.90	4.9	1,102	0.44%
2023/04/10	0.1	45.10	13	45.66	45.75	-12.9	808	-1.60%
2023/04/07	1	44.40	0.9	44.86	44.85	0.1	758	0.02%
2023/04/06	7.6	45.73	1	46.25	45.95	6.6	666	0.99%
2023/03/31	1	45.85	0	0.00	45.85	1	448	0.22%
2023/03/30	1	41.55	0	0.00	41.70	1	340	0.29%
2023/03/24	0	36.85	0	0.00	37.50	0	215	0.00%
2023/03/21	0	0.00	2	37.73	37.75	-2	180	-1.11%
2023/03/17	0	0.00	1	35.65	36.40	-1	151	-0.66%
2023/03/15	0	0.00	1	35.70	35.60	-1	134	-0.74%
2023/02/21	0	33.80	0	0.00	33.35	0	89	0.00%
2023/02/15	0	32.00	0	0.00	32.20	0	78	0.00%
2023/02/14	0	0.00	1	32.35	32.35	-1	77	-1.29%
2023/02/13	0	0.00	1	32.05	32.40	-1	74	-1.33%
2023/02/07	0	30.98	0	0.00	30.70	0	64	0.00%
2023/02/02	0	31.00	0	0.00	30.85	0	62	0.00%
2022/11/15	1	28.00	0	0.00	28.00	1	69	1.44%
2022/09/26	0	0.00	0	31.45	28.40	0	85	0.00%
2022/08/30	0	0.00	1	31.60	31.60	-1	83	-1.20%
2022/08/25	0	0.00	1	31.10	31.00	-1	79	-1.26%
2022/07/20	0	0.00	2	28.55	28.25	-2	57	-3.47%
2022/07/14	0	0.00	1	26.05	26.65	-1	53	-1.88%
2022/07/13	1	27.75	0	0.00	27.75	1	52	1.89%
2022/07/01	0	0.00	0	28.95	27.00	0	57	0.00%
2022/05/20	0	0.00	0	29.20	29.00	0	82	0.00%
2022/04/28	0	0.00	0	29.60	29.40	0	96	0.00%
2022/03/03	5	31.75	0	0.00	31.55	5	147	3.38%
2022/02/25	0	0.00	1	31.35	31.30	-1	148	-0.68%
2022/02/08	0	0.00	0.1	31.85	31.90	-0.1	154	-0.07%
2022/01/26	0	0.00	0.1	31.20	31.05	-0.1	155	-0.03%
2022/01/25	1	31.10	0	0.00	31.05	1	155	0.64%
2022/01/21	1	31.85	0	0.00	31.65	1	153	0.65%
2022/01/07	0	0.00	1	32.10	32.15	-1	149	-0.67%
2022/01/06	1	32.75	0.1	32.80	32.70	0.9	146	0.64%
2022/01/05	0	0.00	0.6	33.16	32.75	-0.6	146	-0.38%
2022/01/04	1	33.30	0.6	33.50	33.25	0.4	145	0.29%
2021/12/30	0	0.00	1.2	34.79	33.70	-1.2	138	-0.89%
2021/12/29	0	0.00	1.1	34.32	34.30	-1.1	126	-0.88%
2021/12/09	1	31.40	0	0.00	31.40	1	102	0.98%
2021/11/08	1	32.20	0	0.00	32.00	1	157	0.64%
2021/10/26	0	0.00	1	31.25	31.25	-1	215	-0.46%
2021/10/05	0	0.00	1.3	30.80	30.60	-1.3	268	-0.48%
2021/10/04	0	0.00	0	31.05	30.75	0	272	-0.01%
2021/10/01	0	0.00	0.9	31.50	31.35	-0.9	274	-0.32%
2021/09/29	0	0.00	0.8	31.55	31.60	-0.8	278	-0.29%
2021/09/16	1	31.30	0	0.00	31.30	1	303	0.33%
2021/09/15	0.1	31.20	0	0.00	31.25	0.1	311	0.03%
2021/09/10	1	31.55	0.6	31.82	31.55	0.4	313	0.12%
2021/09/08	2.1	31.22	1.5	31.46	31.10	0.7	317	0.21%
2021/09/03	1	32.10	0.9	32.36	32.10	0.1	319	0.02%
2021/09/02	0.3	32.85	0	0.00	32.45	0.3	318	0.09%
2021/08/26	0	0.00	0.1	33.00	32.95	-0.1	315	-0.03%
2021/08/24	0	0.00	1	31.90	32.10	-1	316	-0.32%
2021/08/20	0	0.00	0.2	31.00	30.70	-0.2	313	-0.06%
2021/08/19	1.2	31.83	0.8	31.52	31.25	0.4	311	0.14%
2021/08/18	1	31.75	2	31.80	32.35	-1	307	-0.32%
2021/08/17	0	0.00	0.1	32.85	32.50	-0.1	307	-0.02%
2021/08/16	4	33.20	1.9	32.98	32.85	2.1	306	0.67%
2021/08/13	0.1	36.00	0.1	35.50	35.20	0	297	0.01%
2021/08/12	1	36.65	1.1	36.61	36.60	-0.1	292	-0.04%
2021/08/11	1	37.20	0.5	37.20	37.20	0.5	294	0.17%
2021/08/10	3.1	41.54	0.2	41.95	41.45	2.9	283	1.02%
2021/08/09	4	41.95	0.1	42.30	41.90	3.9	285	1.36%
2021/08/05	2	42.60	0	0.00	42.60	2	294	0.68%
2021/08/03	0	0.00	10	42.60	42.55	-10	334	-2.99%
2021/07/29	0	0.00	5	42.45	42.60	-5	347	-1.44%
2021/07/19	3	42.00	0	0.00	42.00	3	421	0.71%
2021/07/13	0	0.00	27	41.30	41.00	-27	455	-5.93%
2021/07/01	5.1	41.85	0	0.00	41.70	5.1	560	0.91%
2021/06/25	10	42.85	0	0.00	43.00	10	636	1.57%
2021/05/17	2	37.50	0	0.00	37.00	2	1,252	0.16%
2021/05/12	1	39.40	0	0.00	39.60	1	1,247	0.08%
2021/05/04	1	43.50	0	0.00	44.05	1	1,207	0.08%
2021/04/14	2	47.75	0	0.00	47.35	2	1,144	0.17%
2021/04/13	0	0.00	15	49.15	48.05	-15	1,133	-1.32%
2021/04/08	0	0.00	2	49.40	49.05	-2	1,088	-0.18%
2021/04/06	0	0.00	10	48.00	48.15	-10	1,062	-0.94%
2021/04/01	0	0.00	5	48.30	48.30	-5	1,054	-0.47%
2021/03/31	1	49.00	8	48.35	48.35	-7	1,044	-0.67%
2021/03/30	1	49.10	1	49.20	49.50	0	1,015	0.00%
2021/03/29	18	49.58	2	49.45	50.00	16	985	1.62%
2021/03/26	0	0.00	1	48.50	48.15	-1	914	-0.11%
2021/03/23	1	47.15	10	47.38	47.65	-9	902	-1.00%
2021/03/22	1	47.70	1	48.80	47.55	0	886	0.00%
2021/03/19	0	0.00	3	48.35	48.20	-3	867	-0.35%
2021/03/18	4	47.94	2	48.20	47.70	2	863	0.23%
2021/03/17	2	48.60	0	0.00	48.05	2	866	0.23%
2021/03/16	5	47.83	0	0.00	48.35	5	870	0.57%
2021/03/15	0	0.00	2	46.30	47.25	-2	861	-0.23%
2021/03/12	3	46.40	0	0.00	46.10	3	864	0.35%
2021/03/11	0	0.00	2	46.80	46.45	-2	883	-0.23%
2021/03/10	4	46.75	0	0.00	46.45	4	885	0.45%
2021/03/08	14	47.51	2	47.90	47.30	12	894	1.34%
2021/03/05	2	47.70	0	0.00	48.00	2	893	0.22%
2021/03/04	0	0.00	2	47.65	47.70	-2	892	-0.22%
2021/03/03	2	47.70	0	0.00	47.75	2	887	0.23%
2021/03/02	3	48.08	5	48.29	46.60	-2	871	-0.23%
2021/02/26	1	48.20	0	0.00	48.50	1	848	0.12%
2021/02/25	2	48.70	0	0.00	48.90	2	822	0.24%
2021/02/23	0	0.00	7	47.52	47.75	-7	768	-0.91%
2021/02/22	0	0.00	7	46.97	47.00	-7	729	-0.96%
2021/02/19	15	44.05	0	0.00	44.05	15	680	2.20%
2021/02/17	0	0.00	4	41.00	41.20	-4	657	-0.61%
2021/01/29	1	39.30	5	40.10	39.35	-4	791	-0.51%
2021/01/15	2	40.38	0	0.00	40.10	2	928	0.22%
2021/01/04	0	0.00	15	43.35	43.40	-15	1,320	-1.14%
2020/12/15	4	45.14	0	0.00	44.25	4	1,589	0.25%
2020/12/14	15	45.50	0	0.00	45.45	15	1,597	0.94%
2020/12/10	2	46.00	0	0.00	45.65	2	1,602	0.12%
2020/12/09	0	0.00	1	45.70	45.75	-1	1,605	-0.06%
2020/12/02	3	44.97	1	44.65	44.60	2	1,805	0.11%
2020/12/01	4	45.28	0	0.00	44.85	4	1,852	0.22%
2020/11/30	3	45.82	0	0.00	45.15	3	1,944	0.15%
2020/11/20	10	45.75	0	0.00	45.75	10	2,357	0.42%
2020/11/18	2	44.98	0	0.00	44.85	2	2,392	0.08%
2020/11/17	5	45.20	0	0.00	44.50	5	2,439	0.20%
2020/11/16	10	45.53	0	0.00	45.50	10	2,472	0.40%
2020/10/30	1	48.90	0	0.00	48.35	1	2,489	0.04%
2020/10/29	0	0.00	1	49.10	51.10	-1	2,501	-0.04%
2020/10/23	1	50.70	0	0.00	50.10	1	2,454	0.04%
2020/10/16	4	50.45	2	51.50	50.50	2	2,345	0.09%
2020/10/15	1	51.00	0	0.00	50.70	1	2,289	0.04%
2020/10/14	2	50.15	2	49.90	49.90	0	2,240	0.00%
2020/10/13	2	50.10	2	49.80	49.90	0	2,188	0.00%
2020/10/12	2	47.95	2	48.70	47.80	0	2,075	0.00%
2020/10/08	1	48.70	1	48.35	48.50	0	2,067	0.00%
2020/10/06	5	45.80	10	45.35	46.00	-5	1,979	-0.25%
2020/09/28	0	0.00	2	41.68	42.25	-2	1,955	-0.10%
2020/09/21	5	43.80	0	0.00	43.80	5	1,869	0.27%
2020/09/11	0	0.00	1	45.80	44.10	-1	1,793	-0.06%
2020/09/10	0	0.00	2	47.23	45.60	-2	1,747	-0.11%
2020/09/09	8	46.61	7	46.54	46.80	1	1,679	0.06%
2020/09/08	1	47.00	0	0.00	46.50	1	1,629	0.06%
2020/09/07	0	0.00	1	46.00	45.05	-1	1,570	-0.06%
2020/09/04	3	44.97	1	45.20	46.00	2	1,509	0.13%
2020/09/02	6	44.36	5	45.05	44.50	1	1,356	0.07%
2020/09/01	1	44.05	11	44.11	41.80	-10	1,234	-0.81%
2020/08/31	1	42.75	0	0.00	42.90	1	1,165	0.09%
2020/08/28	10	42.30	0	0.00	42.50	10	1,126	0.89%
2020/08/27	1	42.25	1	42.55	42.90	0	1,061	0.00%
2020/08/25	0	0.00	1	39.00	39.50	-1	908	-0.11%
2020/08/21	0	0.00	1	39.15	39.20	-1	851	-0.12%
2020/08/20	0	0.00	2	39.00	37.95	-2	793	-0.25%
2020/08/17	0	0.00	2	39.00	38.30	-2	688	-0.29%
2020/08/14	1	37.80	2	37.50	38.25	-1	675	-0.15%
2020/08/13	4	38.45	7	38.80	38.75	-3	653	-0.46%
2020/08/12	6	35.80	0	0.00	36.30	6	609	0.98%
2020/08/11	4	37.03	0	0.00	35.75	4	605	0.66%
2020/08/07	3	36.10	3	36.45	37.20	0	568	0.00%
2020/08/06	3	35.12	3	34.85	35.30	0	542	0.00%
2020/08/05	0	0.00	3	35.13	34.45	-3	534	-0.56%
2020/08/04	2	33.05	7	34.29	34.30	-5	493	-1.01%
2020/07/16	0	0.00	1	29.05	29.90	-1	405	-0.25%
2020/07/14	1	31.00	0	0.00	30.95	1	363	0.27%
2020/07/08	3	31.45	2	32.00	31.65	1	306	0.33%
2020/07/07	0	0.00	1	31.60	31.40	-1	284	-0.35%
2020/07/06	0	0.00	1	31.25	31.20	-1	275	-0.36%
2020/07/02	0	0.00	1	30.85	30.90	-1	270	-0.37%
2020/06/22	0	0.00	2	31.30	31.30	-2	268	-0.75%
2020/06/16	0	0.00	3	30.35	30.45	-3	262	-1.14%
2020/06/12	1	29.20	1	29.65	29.65	0	270	0.00%
2020/06/11	1	29.85	1	30.45	29.85	0	273	0.00%
2020/06/10	3	29.83	1	30.20	30.25	2	273	0.73%
2020/06/09	1	30.05	0	0.00	30.05	1	274	0.36%
2020/06/03	0	0.00	1	30.60	30.50	-1	272	-0.37%
2020/06/02	0	0.00	3	30.08	30.25	-3	267	-1.12%
2020/06/01	0	0.00	3	29.35	29.45	-3	259	-1.16%
2020/05/27	0	0.00	1	29.25	29.20	-1	256	-0.39%
2020/05/25	0	0.00	1	29.05	29.05	-1	250	-0.40%
2020/05/22	0	0.00	1	28.95	29.00	-1	248	-0.40%
2020/05/20	0	0.00	1	28.90	28.90	-1	245	-0.41%
2020/05/19	0	0.00	2	29.20	28.95	-2	244	-0.82%
2020/05/18	0	0.00	2	28.88	28.95	-2	239	-0.84%
2020/05/14	2	28.50	0	0.00	28.50	2	227	0.88%
2020/05/12	0	0.00	4	28.59	28.80	-4	221	-1.81%
2020/05/08	0	0.00	1	27.55	27.50	-1	200	-0.50%
2020/04/30	0	0.00	1	26.65	26.65	-1	191	-0.52%
2020/04/23	0	0.00	6	25.85	25.75	-6	192	-3.12%
2020/04/22	0	0.00	2	25.45	25.45	-2	191	-1.05%
2020/04/21	7	25.24	0	0.00	25.35	7	188	3.71%
2020/04/17	0	0.00	0.1	26.05	25.80	-0.1	184	-0.05%
2020/04/15	3	25.57	0	0.00	25.85	3	181	1.66%
2020/04/07	0	0.00	4	24.40	24.30	-4	168	-2.38%
2020/04/01	0	0.00	2	23.95	23.80	-2	168	-1.19%
2020/03/31	1	23.85	0	0.00	23.60	1	168	0.59%
2020/03/27	6	23.97	0	0.00	23.55	6	170	3.53%
2020/03/20	1	20.65	2	21.88	21.90	-1	171	-0.58%
2020/03/16	1	22.00	0	0.00	21.95	1	172	0.58%
2020/03/13	4	22.20	2	22.45	22.45	2	178	1.12%
2020/03/12	4	24.31	0	0.00	24.25	4	173	2.31%
2020/03/10	0	0.00	3	25.23	25.60	-3	169	-1.77%
2020/03/09	3	25.03	0	0.00	25.05	3	166	1.81%
2020/02/21	0	0.00	1	26.50	26.45	-1	156	-0.64%
2020/02/11	1	26.20	0	0.00	26.20	1	163	0.61%
2020/02/05	2	26.43	0	0.00	26.45	2	162	1.23%
2020/02/04	0	0.00	1	26.65	26.50	-1	170	-0.59%
2020/01/30	0	0.00	2	27.00	26.40	-2	165	-1.21%
2020/01/20	0	0.00	3	28.05	28.05	-3	159	-1.88%
2020/01/17	6	28.03	0	0.00	28.10	6	158	3.78%
2020/01/13	1	27.75	0	0.00	27.75	1	156	0.64%
2020/01/08	0	0.00	2	27.83	27.75	-2	151	-1.32%
2020/01/07	1	27.65	0	0.00	27.65	1	151	0.66%
2019/12/25	0	0.00	3	28.45	28.40	-3	139	-2.16%
2019/12/23	1	27.85	0	0.00	27.90	1	137	0.73%
2019/12/19	4	27.94	0	0.00	28.05	4	133	2.99%
2019/12/18	2	28.15	0	0.00	28.15	2	132	1.51%
2019/12/16	0	0.00	4	28.43	28.45	-4	125	-3.20%
2019/12/13	1	27.55	0	0.00	27.75	1	116	0.86%
2019/12/12	1	28.05	0	0.00	27.85	1	113	0.88%
2019/12/11	0	0.00	9	28.46	28.45	-9	110	-8.17%
2019/12/10	1	27.70	7	27.82	27.80	-6	98	-6.07%
2019/12/09	1	26.85	0	0.00	27.00	1	89	1.12%
2019/12/06	4	26.95	0	0.00	26.90	4	89	4.48%
2019/12/04	1	26.85	0	0.00	26.85	1	90	1.10%
2019/12/03	1	26.90	0	0.00	26.95	1	92	1.09%
2019/11/29	0	0.00	3	27.00	27.00	-3	91	-3.27%
2019/11/25	0	0.00	1	27.00	26.95	-1	91	-1.10%
2019/11/21	1	26.90	0	0.00	27.00	1	90	1.11%
2019/11/19	3	26.95	0	0.00	27.05	3	92	3.24%
2019/11/13	1	26.45	1	26.90	26.80	0	88	0.00%
2019/11/12	1	26.35	0	0.00	26.40	1	86	1.16%
2019/11/11	1	26.45	1	26.65	26.45	0	86	0.00%
2019/11/08	0	0.00	1	26.90	26.65	-1	84	-1.19%
2019/11/04	0	0.00	1	27.00	26.90	-1	83	-1.20%
2019/11/01	0	0.00	9	26.99	26.65	-9	82	-10.98%
2019/10/29	2	25.88	0	0.00	25.85	2	72	2.76%
2019/10/25	1	25.85	0	0.00	25.90	1	74	1.35%
2019/10/24	1	25.90	0	0.00	25.90	1	73	1.35%
2019/10/18	2	25.85	0	0.00	25.90	2	78	2.56%
2019/10/17	1	25.85	0	0.00	25.95	1	82	1.21%
2019/10/14	0	0.00	2	25.83	25.75	-2	114	-1.75%
2019/10/09	2	25.48	0	0.00	25.55	2	117	1.70%
2019/09/27	2	25.45	0	0.00	25.35	2	150	1.33%
2019/09/26	2	25.53	0	0.00	25.50	2	153	1.30%
2019/09/05	0	0.00	1	25.95	25.75	-1	171	-0.58%
2019/09/02	1	25.20	0	0.00	25.10	1	169	0.59%
2019/08/27	1	25.10	0	0.00	25.10	1	173	0.58%
2019/08/26	1	25.10	0	0.00	25.10	1	174	0.57%
2019/08/16	0	0.00	1	25.35	25.45	-1	182	-0.55%
2019/08/13	1	25.25	0	0.00	25.25	1	186	0.54%
2019/08/07	0	0.00	1	25.50	25.25	-1	192	-0.52%
2019/08/06	1	24.70	0	0.00	24.85	1	193	0.52%
2019/08/05	2	25.55	0	0.00	25.35	2	193	1.03%
2019/08/02	1	26.05	0	0.00	25.95	1	194	0.51%
2019/08/01	2	26.23	0	0.00	26.25	2	196	1.02%
2019/07/31	2	26.25	0	0.00	26.30	2	196	1.02%
2019/07/30	1	26.55	0	0.00	26.50	1	195	0.51%
2019/07/19	1	26.05	0	0.00	26.00	1	203	0.49%
2019/07/18	2	26.43	0	0.00	26.20	2	202	0.99%
2019/07/05	0	0.00	1	28.55	28.70	-1	161	-0.62%
2019/07/03	0	0.00	1	28.65	28.50	-1	158	-0.63%
2019/07/02	0	0.00	2	28.35	28.40	-2	156	-1.28%
2019/06/28	0	0.00	1	27.85	28.00	-1	156	-0.64%
2019/06/19	1	26.80	0	0.00	27.00	1	182	0.55%
2019/06/17	1	26.75	0	0.00	26.80	1	182	0.55%
2019/06/12	0	0.00	1	27.10	27.10	-1	181	-0.55%
2019/06/06	0	0.00	3	27.10	26.95	-3	182	-1.65%
2019/06/03	1	26.75	1	26.95	26.95	0	179	0.00%
2019/05/31	1	26.45	3	26.45	26.65	-2	177	-1.13%
2019/05/23	2	25.28	0	0.00	25.30	2	172	1.16%
2019/05/22	2	25.88	0	0.00	25.80	2	174	1.15%
2019/05/17	3	26.55	1	26.65	26.65	2	181	1.10%
2019/05/16	1	26.80	0	0.00	26.70	1	180	0.55%
2019/05/15	0	0.00	2	27.10	27.05	-2	179	-1.11%
2019/05/10	0	0.00	1	27.75	27.70	-1	173	-0.58%
2019/05/09	3	27.72	0	0.00	27.65	3	171	1.74%
2019/05/08	1	28.05	0	0.00	28.15	1	169	0.59%
2019/05/02	0	0.00	1	28.55	28.60	-1	161	-0.62%
2019/04/24	0	0.00	6	28.60	28.10	-6	151	-3.96%
2019/04/23	0	0.00	2	28.15	28.10	-2	146	-1.36%
2019/04/16	3	27.75	0	0.00	27.85	3	133	2.24%
2019/04/10	3	28.35	0	0.00	28.25	3	126	2.37%
2019/03/28	1	27.30	0	0.00	27.25	1	106	0.94%
2019/03/25	3	29.00	3	28.85	28.80	0	93	0.00%
2019/03/12	0	0.00	1	26.70	26.75	-1	70	-1.42%
2019/03/06	3	27.05	0	0.00	27.05	3	70	4.24%
2018/12/04	0	0.00	2	26.90	26.95	-2	147	-1.35%
2018/11/16	0	0.00	10	26.21	26.30	-10	148	-6.73%
2018/11/14	10	26.68	2	26.65	27.00	8	148	5.40%
2018/11/07	2	25.20	0	0.00	25.75	2	147	1.36%
2018/10/17	0	0.00	13	23.88	23.90	-13	134	-9.67%
2018/10/16	0	0.00	13	23.55	23.80	-13	134	-9.64%
2018/10/15	0	0.00	9	23.48	23.65	-9	134	-6.71%
2018/10/12	0	0.00	9	22.90	24.10	-9	133	-6.73%
2018/09/28	1	28.00	0	0.00	27.95	1	127	0.78%
2018/07/31	0	0.00	1	31.70	31.85	-1	140	-0.71%
2018/05/25	2	34.20	0	0.00	34.15	2	105	1.89%
2018/05/03	2	35.20	4	35.00	35.20	-2	116	-1.71%
2018/04/17	0	0.00	3	34.00	34.20	-3	108	-2.76%
2018/02/23	1	33.60	0	0.00	33.45	1	99	1.01%
2018/02/08	2	34.30	10	34.00	34.30	-8	96	-8.30%
2018/01/10	0	0.00	2	38.20	38.20	-2	132	-1.51%