偉訓 (3032)-凱基-高雄券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
77.9
漲跌
▲2.3
漲幅
+3.04%
成交量
3,436張
產業
上市電子零組件類股
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1.1	77.31	3	78.13	77.90	-2	4,561	-0.04%
2024/04/23	1	71.00	2	71.50	71.60	-1	4,998	-0.02%
2024/04/22	0.1	72.30	0	0.00	71.20	0.1	5,138	0.00%
2024/04/19	1	71.80	1	72.50	72.50	0	5,352	0.00%
2024/04/16	1	75.20	0	0.00	73.70	1	5,739	0.02%
2024/04/15	4.1	78.39	76	78.55	77.10	-72	5,988	-1.20%
2024/04/12	0	0.00	1	79.60	79.60	-1	6,367	-0.02%
2024/04/11	1.2	79.12	35	79.48	78.70	-33.8	6,715	-0.50%
2024/04/10	12	85.38	1	84.30	83.60	11	6,895	0.16%
2024/04/09	25	84.54	3	84.10	84.10	22	6,849	0.32%
2024/04/08	70	85.91	3	86.03	83.30	67	6,780	0.99%
2024/04/03	19	82.93	6	82.43	82.80	13	6,534	0.20%
2024/04/01	0	0.00	2	81.35	80.20	-2	6,390	-0.03%
2024/03/29	2	81.40	0	0.00	81.00	2	6,307	0.03%
2024/03/27	6	77.88	5	77.80	77.90	1	6,165	0.02%
2024/03/26	0	0.00	5	79.52	77.30	-5	6,162	-0.08%
2024/03/25	8	79.00	10	79.78	79.80	-2	6,125	-0.03%
2024/03/22	2	77.80	1	78.00	77.80	1	6,079	0.02%
2024/03/21	2	77.20	0	0.00	77.30	2	6,085	0.03%
2024/03/20	1	77.30	1	78.00	77.30	0	6,083	0.00%
2024/03/19	0	0.00	1	77.50	77.10	-1	6,090	-0.02%
2024/03/18	3	76.50	3	76.93	77.00	0	6,094	0.00%
2024/03/15	1	75.50	1	76.30	75.50	0	6,101	0.00%
2024/03/14	4	76.80	2	77.20	76.20	2	6,157	0.03%
2024/03/13	2	76.35	1	75.80	75.70	1	6,161	0.02%
2024/03/12	1	76.60	1	77.30	77.50	0	6,159	0.00%
2024/03/11	4	76.25	1	75.90	76.10	3	6,182	0.05%
2024/03/08	1	75.40	3	76.93	75.60	-2	6,201	-0.03%
2024/03/07	2	78.55	2	78.00	78.00	0	6,215	0.00%
2024/03/06	4	82.00	4	81.40	81.20	0	6,207	0.00%
2024/03/05	6	82.20	9	82.09	82.00	-3	6,193	-0.05%
2024/03/04	5	81.10	1	79.70	79.00	4	6,151	0.07%
2024/03/01	2	79.50	1	79.70	79.50	1	6,114	0.02%
2024/02/27	1	77.80	1.2	79.23	77.20	-0.2	6,186	0.00%
2024/02/26	1	80.30	0	0.00	80.60	1	6,354	0.02%
2024/02/23	0	0.00	1	79.50	79.40	-1	6,323	-0.02%
2024/02/22	0	0.00	3	81.00	80.90	-3	6,311	-0.05%
2024/02/21	8	82.76	11	81.78	81.20	-3	6,301	-0.05%
2024/02/20	4	81.28	15	81.35	81.60	-11	6,277	-0.18%
2024/02/19	6	83.13	0.2	83.60	83.40	5.8	6,217	0.09%
2024/02/16	12.3	84.75	10.2	84.89	84.20	2.1	6,190	0.03%
2024/02/15	8.1	81.27	24	83.89	85.40	-15.9	6,084	-0.26%
2024/02/05	3.1	77.57	5	79.20	79.20	-1.9	5,860	-0.03%
2024/02/02	10.5	79.15	17	79.71	78.50	-6.5	5,823	-0.11%
2024/02/01	9	79.03	78.4	79.86	78.40	-69.4	5,823	-1.19%
2024/01/31	8.2	77.28	8.2	77.25	76.70	0	5,756	0.00%
2024/01/30	5	77.40	5	77.10	77.40	0	5,744	0.00%
2024/01/29	5	76.10	6.4	76.63	76.50	-1.4	5,776	-0.02%
2024/01/26	1	75.50	3	74.60	74.50	-2	5,829	-0.03%
2024/01/25	21	76.80	0	0.00	75.40	21	5,832	0.36%
2024/01/24	4	77.45	2	77.35	76.60	2	5,822	0.03%
2024/01/23	1	79.20	7	77.64	78.20	-6	5,821	-0.10%
2024/01/22	10	76.13	11	77.13	78.50	-1	5,802	-0.02%
2024/01/19	29	72.66	6	72.68	72.50	23	5,791	0.40%
2024/01/18	4.1	75.01	6.3	74.72	74.50	-2.1	5,748	-0.04%
2024/01/17	11	77.95	6.1	77.02	77.20	4.9	5,823	0.08%
2024/01/16	64	78.13	7	78.26	77.70	57	5,819	0.98%
2024/01/15	17	78.78	9	78.92	79.00	8	5,789	0.14%
2024/01/12	0	0.00	6	75.63	75.70	-6	5,628	-0.11%
2024/01/11	6	74.52	2.1	76.17	78.20	3.9	5,605	0.07%
2024/01/10	2	73.75	0	0.00	72.50	2	5,472	0.04%
2024/01/09	11.1	78.46	19	76.56	75.00	-7.9	5,427	-0.15%
2024/01/08	36.1	77.63	27	77.45	77.00	9.1	5,204	0.17%
2024/01/05	6.3	71.44	14	73.61	74.00	-7.7	4,880	-0.16%
2024/01/04	1	71.00	2	73.40	69.70	-1	4,584	-0.02%
2023/12/25	0.5	67.92	1	67.80	67.60	-0.5	5,952	-0.01%
2023/12/22	0.1	68.00	0	0.00	67.90	0.1	6,025	0.00%
2023/12/20	1	67.90	0	0.00	68.10	1	6,298	0.02%
2023/12/15	1	69.10	0	0.00	68.60	1	6,637	0.02%
2023/12/13	1.1	69.67	3	69.50	69.50	-1.9	7,046	-0.03%
2023/12/12	1	68.60	0	0.00	68.40	1	7,117	0.01%
2023/12/11	2	69.00	0.5	68.90	68.80	1.5	7,215	0.02%
2023/12/08	1	71.70	5	70.50	70.80	-4	7,175	-0.06%
2023/12/07	5	71.18	0	0.00	69.60	5	7,161	0.07%
2023/12/06	5	71.90	5	70.80	70.60	0	7,190	0.00%
2023/12/04	2.2	72.32	12	71.10	70.90	-9.8	7,146	-0.14%
2023/12/01	8	72.64	5	72.70	73.10	3	7,107	0.04%
2023/11/30	2	72.20	8	71.91	72.10	-6	7,043	-0.09%
2023/11/29	8	71.03	0	0.00	72.00	8	7,012	0.11%
2023/11/28	3	69.43	2	70.40	70.40	1	6,942	0.01%
2023/11/27	0.4	69.85	4	70.08	68.80	-3.6	6,930	-0.05%
2023/11/24	9.2	71.25	7.2	70.81	70.90	2	6,911	0.03%
2023/11/23	20	71.25	24	71.09	72.00	-4	6,818	-0.06%
2023/11/22	0.1	68.30	0	0.00	68.10	0.1	6,586	0.00%
2023/11/21	14.1	68.97	4	69.15	67.90	10.1	6,621	0.15%
2023/11/20	9	69.06	0	0.00	69.20	9	6,612	0.14%
2023/11/17	1	67.40	0	0.00	67.60	1	6,608	0.02%
2023/11/15	0	0.00	0.2	69.88	68.20	-0.2	6,719	0.00%
2023/11/14	0	0.00	1	69.30	69.40	-1	6,807	-0.01%
2023/11/13	5	69.20	5	69.00	69.00	0	6,862	0.00%
2023/11/10	7	70.43	5	69.60	69.90	2	6,885	0.03%
2023/11/09	0	0.00	15	71.58	70.30	-15	6,920	-0.22%
2023/11/08	17	69.09	1	69.00	69.80	16	6,811	0.23%
2023/11/07	5	68.10	5	67.50	67.70	0	6,774	0.00%
2023/11/06	0	68.50	1	69.70	67.60	-1	7,028	-0.01%
2023/11/03	7	68.20	7	68.14	67.80	0	7,334	0.00%
2023/11/02	1	66.70	2	66.25	66.30	-1	7,407	-0.01%
2023/10/30	3	67.63	0	0.00	67.10	3	7,904	0.04%
2023/10/27	7	67.64	19	67.37	68.00	-12	8,004	-0.15%
2023/10/26	6.1	65.80	5	66.30	64.50	1.1	8,074	0.01%
2023/10/25	19.1	67.80	10	67.60	67.50	9.1	8,141	0.11%
2023/10/24	0	62.60	2	63.00	65.00	-2	8,105	-0.02%
2023/10/23	2	62.30	1	60.50	62.80	1	8,212	0.01%
2023/10/20	1	60.10	7	60.30	60.30	-6	8,401	-0.07%
2023/10/19	2	61.35	1	62.40	61.70	1	8,600	0.01%
2023/10/18	2	62.35	0	0.00	61.90	2	8,778	0.02%
2023/10/17	5	67.70	0	0.00	65.10	5	9,074	0.06%
2023/10/13	2	70.55	2	70.30	68.80	0	9,454	0.00%
2023/10/12	5	71.64	4	71.90	71.40	1	9,566	0.01%
2023/10/11	2	72.50	5	71.20	71.00	-3	9,790	-0.03%
2023/10/06	8	75.75	1	76.10	75.30	7	10,018	0.07%
2023/10/05	6	78.48	6	75.98	75.70	0	10,139	0.00%
2023/10/04	6	80.65	1	80.68	79.50	5	9,986	0.05%
2023/10/03	14	81.74	40	80.15	81.20	-26	9,869	-0.26%
2023/10/02	24	80.22	6	79.12	80.60	18	9,448	0.19%
2023/09/28	31	75.34	30	74.78	73.30	1	9,333	0.01%
2023/09/27	5	70.90	5	70.70	70.80	0	9,031	0.00%
2023/09/26	4	71.30	4	71.98	70.90	0	9,123	0.00%
2023/09/22	6	67.40	5	66.60	67.20	1	9,132	0.01%
2023/09/21	0	0.00	6	67.05	67.50	-6	9,152	-0.07%
2023/09/20	5	67.94	1	66.10	68.60	4	9,119	0.04%
2023/09/19	22	72.33	21	71.97	67.50	1	9,124	0.01%
2023/09/18	2	65.90	2	66.90	67.40	0	9,133	0.00%
2023/09/15	2	64.60	2	65.30	65.70	0	9,341	0.00%
2023/09/14	2	63.80	64	64.02	64.50	-62	9,309	-0.67%
2023/09/12	0	0.00	5	62.00	62.00	-5	9,418	-0.05%
2023/09/11	6	62.70	40	62.19	60.80	-34	9,545	-0.36%
2023/09/07	0	0.00	1	60.90	61.30	-1	9,853	-0.01%
2023/09/06	3	60.77	10	61.36	61.60	-7	10,021	-0.07%
2023/09/05	0	0.00	4	59.65	60.00	-4	10,247	-0.04%
2023/09/04	1	57.90	1	59.40	59.40	0	10,299	0.00%
2023/09/01	1	59.80	0	0.00	58.80	1	10,297	0.01%
2023/08/31	3	58.83	0	0.00	59.90	3	10,319	0.03%
2023/08/29	3	59.07	2	59.50	59.50	1	10,452	0.01%
2023/08/28	20	59.83	1	59.70	59.70	19	10,479	0.18%
2023/08/25	11	61.66	1	61.80	61.50	10	10,533	0.09%
2023/08/24	26	63.57	1	64.30	63.00	25	10,786	0.23%
2023/08/23	14	63.37	14	64.24	64.50	0	10,947	0.00%
2023/08/22	31	66.78	0	0.00	64.30	31	10,982	0.28%
2023/08/21	6	67.83	29	67.87	67.10	-23	11,003	-0.21%
2023/08/18	36	67.74	41	68.80	66.30	-5	10,983	-0.05%
2023/08/17	2	67.30	16	68.21	68.20	-14	10,906	-0.13%
2023/08/16	6	65.52	39.1	66.88	67.50	-33.1	10,892	-0.30%
2023/08/15	5	65.28	18	65.20	65.50	-13	10,885	-0.12%
2023/08/14	1	63.90	5	62.70	63.10	-4	10,859	-0.04%
2023/08/11	36	63.77	0	0.00	63.50	36	10,930	0.33%
2023/08/10	59	65.06	0	0.00	64.30	59	10,852	0.54%
2023/08/09	8	70.74	73	71.14	71.40	-65	10,611	-0.61%
2023/08/08	13	67.75	2	69.00	68.00	11	10,399	0.11%
2023/08/07	10	67.19	214	68.19	69.70	-204	10,360	-1.97%	大賣/鉅額交易
2023/08/04	44	64.49	74	65.26	64.30	-30	10,079	-0.30%
2023/08/02	12	61.52	3	59.53	60.10	9	9,883	0.09%
2023/08/01	70	65.35	3	64.27	63.50	67	9,806	0.68%
2023/07/31	62.1	68.11	94	69.90	66.60	-32	9,617	-0.33%
2023/07/28	54	66.02	13	66.02	65.90	41	9,463	0.43%
2023/07/27	18	67.09	18	67.80	68.00	0	9,465	0.00%
2023/07/26	15	67.01	17	68.16	67.30	-2	9,451	-0.02%
2023/07/25	156	69.05	34	70.32	68.00	122	9,355	1.30%	大買/鉅額交易
2023/07/24	146	65.24	130	67.33	67.00	16	9,114	0.18%	大買/大賣/
2023/07/21	71	68.05	84	68.65	69.20	-13	8,913	-0.15%
2023/07/20	108	68.18	111	69.39	68.10	-3	8,795	-0.03%	大買/大賣/
2023/07/19	21	67.88	37	68.67	68.30	-16	8,538	-0.19%
2023/07/18	65	67.72	30	67.75	66.00	35	8,472	0.41%
2023/07/17	33	66.79	96	68.01	67.70	-63	8,368	-0.75%
2023/07/14	132	65.20	2	65.40	64.70	130	8,400	1.55%	大買/鉅額交易
2023/07/13	13	69.29	151.1	70.12	69.40	-138.1	8,344	-1.65%	大賣/鉅額交易
2023/07/12	26	65.08	119	65.37	64.60	-93	8,338	-1.12%	大賣/
2023/07/11	2	63.00	7	61.86	61.30	-5	8,513	-0.06%
2023/07/10	49	61.08	0	0.00	60.80	49	8,567	0.57%
2023/07/07	27	62.12	5	61.30	61.40	22	8,722	0.25%
2023/07/06	73	63.95	0	0.00	62.80	73	8,954	0.82%
2023/07/05	62	66.28	34	66.21	65.10	28	8,919	0.31%
2023/07/04	22	65.93	71	65.87	66.10	-49	8,900	-0.55%
2023/07/03	49.1	64.21	38	64.55	64.30	11.1	8,944	0.12%
2023/06/30	7	61.40	23	60.53	61.40	-16	8,882	-0.18%
2023/06/29	12	58.13	2	58.10	58.50	10	8,799	0.11%
2023/06/28	2	56.15	0	0.00	56.10	2	8,733	0.02%
2023/06/27	72	57.60	7.1	57.30	55.20	64.9	8,673	0.75%
2023/06/26	58.1	61.00	38	61.98	60.80	20.1	8,485	0.24%
2023/06/21	58	65.96	31	66.85	67.50	27	8,173	0.33%
2023/06/20	0	0.00	1	61.20	61.40	-1	7,826	-0.01%
2023/06/19	5	60.60	122	60.75	60.60	-117	7,764	-1.51%	大賣/鉅額交易
2023/06/16	107	62.80	4	60.70	59.30	103	7,684	1.34%	大買/鉅額交易
2023/06/15	9	62.36	8.1	63.11	61.60	0.9	7,513	0.01%
2023/06/14	6	62.58	15	63.68	62.70	-9	7,351	-0.12%
2023/06/13	4	60.75	0	0.00	61.00	4	7,127	0.06%
2023/06/12	11	59.99	42	59.60	59.50	-31	6,976	-0.44%
2023/06/09	58	60.64	29	59.14	60.80	29	6,780	0.43%
2023/06/02	1	56.90	0	0.00	56.30	1	6,275	0.02%
2023/05/31	4	55.30	4	54.58	54.00	0	6,075	0.00%
2023/05/30	0	0.00	25	61.06	55.20	-25	5,963	-0.42%
2023/05/29	74	60.29	53	58.69	60.90	21	5,652	0.37%
2023/05/25	16	55.86	5	55.76	55.50	11	5,300	0.21%
2023/05/24	1	54.30	0	0.00	55.30	1	5,153	0.02%
2023/05/23	10	54.20	0	0.00	54.50	10	5,091	0.20%
2023/05/22	3	53.47	1	54.70	54.30	2	5,015	0.04%
2023/05/18	0	0.00	1	52.10	52.40	-1	4,799	-0.02%
2023/05/17	0	0.00	20	51.25	51.40	-20	4,698	-0.43%
2023/05/12	0	0.00	10	45.35	47.30	-10	4,469	-0.22%
2023/05/11	31	50.18	0	0.00	48.80	31	4,293	0.72%
2023/05/05	5	47.85	0	0.00	47.80	5	4,037	0.12%
2023/05/04	0	0.00	1	46.75	47.60	-1	3,999	-0.03%
2023/05/03	0	0.00	10	50.55	47.65	-10	3,872	-0.26%
2023/05/02	9	52.32	4	51.90	52.90	5	3,713	0.13%
2023/04/28	1	50.60	0	0.00	50.60	1	3,586	0.03%
2023/04/25	2	49.50	1	50.90	49.20	1	3,331	0.03%
2023/04/24	3	51.50	3	51.37	51.50	0	3,181	0.00%
2023/04/21	0	0.00	1	52.00	50.70	-1	3,057	-0.03%
2023/04/19	0	0.00	218	56.36	55.90	-218	2,688	-8.11%	大賣/鉅額交易
2023/04/18	222	54.84	12	54.56	54.70	210	2,443	8.59%	大買/鉅額交易
2023/04/17	21	54.30	42	54.16	54.30	-21	2,191	-0.96%
2023/04/14	30	53.41	15	52.84	53.70	15	1,836	0.82%
2023/04/13	2	50.20	1	49.70	48.85	1	1,436	0.07%
2023/04/12	0	0.00	7	51.06	51.10	-7	1,311	-0.53%
2023/04/11	18	49.50	6	48.55	49.90	12	1,102	1.09%
2023/04/10	0	0.00	1	45.75	45.75	-1	808	-0.12%
2023/04/07	1	44.25	12	44.21	44.85	-11	758	-1.45%
2023/04/06	14	45.89	26	45.81	45.95	-12	666	-1.80%
2023/03/31	21	45.85	12	45.85	45.85	9	448	2.01%
2023/03/30	0	0.00	2	40.85	41.70	-2	340	-0.59%
2023/03/29	4	39.49	2	39.50	39.55	2	291	0.69%
2023/03/28	1	38.85	2	38.98	39.00	-1	270	-0.37%
2023/03/22	0	0.00	0.1	38.40	38.40	-0.1	193	-0.04%
2023/03/21	0	0.00	2	37.70	37.75	-2	180	-1.11%
2023/03/17	4	36.35	0	0.00	36.40	4	151	2.63%
2023/03/16	1	35.35	4	35.15	34.90	-3	139	-2.14%
2023/03/15	5.1	36.11	1	36.15	35.60	4.1	134	3.02%
2023/03/14	2	33.80	0	0.00	34.30	2	117	1.71%
2023/03/10	0	0.00	3	33.70	33.60	-3	110	-2.72%
2023/03/07	1	33.85	0	0.00	33.95	1	103	0.97%
2023/03/02	1	33.75	0	0.00	33.50	1	100	1.00%
2023/02/23	0	0.00	1	33.45	33.45	-1	90	-1.10%
2023/02/15	3	32.20	0	0.00	32.20	3	78	3.80%
2023/02/14	4	32.56	0	0.00	32.35	4	77	5.18%
2022/10/11	0	0.00	1	27.60	27.50	-1	81	-1.22%
2022/09/01	0	31.50	0	0.00	31.65	0	84	0.00%
2022/07/28	0	29.25	0	0.00	29.35	0	59	0.02%
2022/07/27	0	28.95	0	0.00	29.20	0	58	0.00%
2022/07/13	0	0.00	2	27.95	27.75	-2	52	-3.79%
2022/07/06	2	28.60	0	0.00	28.25	2	56	3.55%
2022/06/30	0	0.00	1	28.10	27.80	-1	55	-1.79%
2022/06/23	1	27.95	0	0.00	28.00	1	57	1.74%
2022/05/30	5	29.00	0	0.00	29.00	5	74	6.72%
2022/05/26	2	29.10	0	0.00	29.00	2	76	2.62%
2022/05/25	3	28.90	0	0.00	29.00	3	79	3.76%
2022/05/12	10	28.15	0	0.00	27.95	10	87	11.48%
2022/05/11	5	28.35	0	0.00	28.60	5	87	5.71%
2022/05/10	5	28.30	0	0.00	28.55	5	87	5.71%
2022/05/09	10	28.95	0	0.00	28.70	10	88	11.35%
2022/04/11	0	0.00	5	30.84	30.85	-5	108	-4.61%
2022/04/06	0	33.95	0	0.00	30.95	0	137	0.00%
2022/03/14	2	31.00	0	0.00	30.95	2	151	1.32%
2022/03/09	10	30.90	0	0.00	30.95	10	152	6.56%
2022/03/08	10	31.00	0	0.00	30.85	10	153	6.53%
2022/03/07	10	31.10	0	0.00	30.90	10	150	6.64%
2022/02/25	9	31.05	0	0.00	31.30	9	148	6.08%
2022/02/07	4	31.10	0	31.50	31.65	4	154	2.59%
2022/01/26	5	31.15	0	0.00	31.05	5	155	3.21%
2022/01/25	5	31.20	0	0.00	31.05	5	155	3.21%
2022/01/24	5	31.20	0	0.00	31.45	5	154	3.24%
2022/01/12	0	0.00	10	31.95	32.05	-10	150	-6.63%
2021/10/29	1	31.20	0	0.00	31.10	1	206	0.48%
2021/10/06	2	30.50	0	0.00	30.40	2	262	0.76%
2021/08/19	1	31.50	0	0.00	31.25	1	311	0.32%
2021/08/13	1	35.30	0	0.00	35.20	1	297	0.34%
2021/08/11	1	37.25	0	0.00	37.20	1	294	0.34%
2021/08/09	1	41.90	0	0.00	41.90	1	285	0.35%
2021/08/05	0	0.00	2	42.45	42.60	-2	294	-0.68%
2021/08/02	10	42.58	0	0.00	42.45	10	333	3.00%
2021/07/27	1	42.50	0	0.00	42.15	1	370	0.27%
2021/07/01	5	41.80	0	0.00	41.70	5	560	0.89%
2021/06/28	0	0.00	4	42.63	42.65	-4	603	-0.66%
2021/06/25	4	42.90	0	0.00	43.00	4	636	0.63%
2021/06/11	2	41.70	0	0.00	41.60	2	816	0.25%
2021/05/07	0	0.00	4	44.35	45.20	-4	1,214	-0.33%
2021/04/29	1	47.05	0	0.00	47.55	1	1,174	0.09%
2021/04/26	0	0.00	1	47.05	47.35	-1	1,155	-0.09%
2021/04/23	0	0.00	1	46.30	46.35	-1	1,157	-0.09%
2021/04/22	2	46.53	0	0.00	46.20	2	1,156	0.17%
2021/04/15	0	0.00	1	47.40	47.40	-1	1,143	-0.09%
2021/04/14	1	47.15	0	0.00	47.35	1	1,144	0.09%
2021/04/12	0	0.00	30	49.20	49.00	-30	1,117	-2.69%
2021/04/09	0	0.00	1	49.20	48.80	-1	1,098	-0.09%
2021/04/07	0	0.00	1	49.02	49.00	-1	1,073	-0.10%
2021/04/01	10	48.30	0	0.00	48.30	10	1,054	0.95%
2021/03/31	0	0.00	3	48.58	48.35	-3	1,044	-0.29%
2021/03/30	0	0.00	5	49.50	49.50	-5	1,015	-0.49%
2021/03/29	1	50.10	6	49.47	50.00	-5	985	-0.51%
2021/03/26	0	0.00	5	48.50	48.15	-5	914	-0.55%
2021/03/25	0	0.00	3	48.20	48.00	-3	914	-0.33%
2021/03/22	2	48.13	0	0.00	47.55	2	886	0.23%
2021/03/19	0	0.00	2	48.55	48.20	-2	867	-0.23%
2021/03/18	2	47.98	0	0.00	47.70	2	863	0.23%
2021/03/17	2	48.28	5	48.60	48.05	-3	866	-0.35%
2021/03/11	0	0.00	5	46.90	46.45	-5	883	-0.57%
2021/03/09	11	46.91	1	47.35	47.50	10	897	1.11%
2021/03/08	1	47.85	0	0.00	47.30	1	894	0.11%
2021/03/05	1	47.20	0	0.00	48.00	1	893	0.11%
2021/02/26	0	0.00	5	49.20	48.50	-5	848	-0.59%
2021/02/24	20	47.99	5	47.80	48.00	15	796	1.88%
2021/02/23	0	0.00	6	48.00	47.75	-6	768	-0.78%
2021/02/02	0	0.00	0.1	38.70	38.65	-0.1	761	-0.01%
2021/01/14	0	0.00	50	41.21	40.95	-50	959	-5.21%
2021/01/06	0	0.00	0.1	43.80	42.85	-0.1	1,170	-0.01%
2021/01/04	50	43.43	1	43.35	43.40	49	1,320	3.71%
2020/12/29	5	43.30	0	0.00	43.45	5	1,488	0.34%
2020/12/25	1	42.65	0	0.00	42.75	1	1,499	0.07%
2020/12/21	0.2	43.00	0	0.00	43.00	0.2	1,562	0.01%
2020/12/03	0	0.00	1	45.00	44.40	-1	1,770	-0.06%
2020/11/19	1	46.00	0	0.00	46.00	1	2,369	0.04%
2020/11/12	0	0.00	1	45.70	44.95	-1	2,502	-0.04%
2020/11/11	1	46.50	0	0.00	46.40	1	2,476	0.04%
2020/10/22	1	50.70	11	50.97	49.95	-10	2,446	-0.41%
2020/10/21	2	50.15	3	49.82	50.00	-1	2,407	-0.04%
2020/10/20	0	0.00	3	48.80	49.55	-3	2,398	-0.13%
2020/10/19	0	0.00	1	50.00	49.00	-1	2,382	-0.04%
2020/10/16	1	51.10	9	50.80	50.50	-8	2,345	-0.34%
2020/10/14	0	0.00	11	50.18	49.90	-11	2,240	-0.49%
2020/10/13	2	50.55	11	48.77	49.90	-9	2,188	-0.41%
2020/10/08	1	48.20	11	48.57	48.50	-10	2,067	-0.48%
2020/10/07	0	0.00	10	46.50	47.50	-10	2,010	-0.50%
2020/10/06	0	0.00	2	44.80	46.00	-2	1,979	-0.10%
2020/10/05	0	0.00	2	42.60	44.00	-2	1,936	-0.10%
2020/09/24	2	41.20	0	0.00	41.50	2	1,914	0.10%
2020/09/15	2	44.30	0	0.00	44.40	2	1,825	0.11%
2020/09/11	0	0.00	1	45.90	44.10	-1	1,793	-0.06%
2020/09/10	1	47.65	18	47.49	45.60	-17	1,747	-0.97%
2020/09/08	0	0.00	1	45.75	46.50	-1	1,629	-0.06%
2020/09/07	6	46.25	19	46.27	45.05	-13	1,570	-0.83%
2020/09/04	3	45.97	2	44.30	46.00	1	1,509	0.07%
2020/09/03	7	45.27	33	45.15	45.10	-26	1,455	-1.79%
2020/09/02	3	44.60	0	0.00	44.50	3	1,356	0.22%
2020/09/01	0	0.00	1	43.85	41.80	-1	1,234	-0.08%
2020/08/31	3	42.77	2	42.50	42.90	1	1,165	0.09%
2020/08/28	6	42.73	5	42.46	42.50	1	1,126	0.09%
2020/08/27	2	43.00	0	0.00	42.90	2	1,061	0.19%
2020/08/25	1	39.00	0	0.00	39.50	1	908	0.11%
2020/08/20	1	38.00	2	37.03	37.95	-1	793	-0.13%
2020/08/19	1	39.85	0	0.00	40.00	1	745	0.13%
2020/08/04	20	34.28	20	34.15	34.30	0	493	0.00%
2020/07/27	0	0.00	1	30.65	30.25	-1	432	-0.23%
2020/07/14	0	0.00	5	31.29	30.95	-5	363	-1.37%
2020/07/08	5	31.90	0	0.00	31.65	5	306	1.63%
2020/06/19	0	0.00	1	30.65	30.65	-1	260	-0.38%
2020/05/07	0	0.00	1	26.90	26.90	-1	196	-0.51%
2020/04/27	0	0.00	83	25.80	25.85	-83	192	-43.10%
2020/04/24	0	0.00	17	25.80	25.80	-17	190	-8.92%
2020/04/22	2	25.35	0	0.00	25.45	2	191	1.05%
2020/04/15	100	25.59	0	0.00	25.85	100	181	55.19%
2019/12/25	0	0.00	3	28.30	28.40	-3	139	-2.16%
2019/12/06	0	0.00	0.1	26.70	26.90	-0.1	89	-0.11%
2019/10/17	0	0.00	4	25.95	25.95	-4	82	-4.82%
2019/09/26	0	0.00	5	25.60	25.50	-5	153	-3.26%
2019/08/23	0	0.00	5	25.30	25.20	-5	177	-2.82%
2019/08/07	2	25.60	0	0.00	25.25	2	192	1.04%
2019/07/09	2	28.75	0	0.00	28.65	2	165	1.21%
2019/07/08	1	28.80	10	28.77	28.80	-9	163	-5.51%
2019/05/31	5	26.40	0	0.00	26.65	5	177	2.82%
2019/05/29	10	25.65	0	0.00	25.80	10	173	5.75%
2019/05/20	10	26.40	0	0.00	26.20	10	175	5.71%
2019/05/14	10	26.75	0	0.00	27.10	10	177	5.63%
2019/05/07	10	28.38	0	0.00	28.40	10	169	5.92%
2019/01/21	20	24.70	0	0.00	24.95	20	92	21.63%
2018/09/13	2	29.00	0	0.00	29.15	2	133	1.50%
2018/05/11	0	0.00	4	33.60	34.40	-4	116	-3.43%
2018/02/05	0	0.00	4	35.40	36.00	-4	92	-4.30%
2018/01/31	0	0.00	5	36.81	36.80	-5	105	-4.72%