偉訓 (3032)-凱基-桃園券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
76.5
漲跌
▼1.4
漲幅
-1.80%
成交量
1,409張
產業
上市電子零組件類股
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	78.13	7	78.73	77.90	-3	4,561	-0.07%
2024/04/26	1.2	73.12	1	73.60	75.60	0.2	4,725	0.00%
2024/04/25	0	0.00	1	72.80	72.50	-1	4,827	-0.02%
2024/04/24	1	73.50	1	74.00	73.80	0	4,915	0.00%
2024/04/23	1	71.60	0	0.00	71.60	1	4,998	0.02%
2024/04/19	3	72.43	0	0.00	72.50	3	5,352	0.06%
2024/04/18	3.1	75.18	1	75.70	75.00	2.1	5,422	0.04%
2024/04/17	8	75.23	6	75.33	75.40	2	5,627	0.04%
2024/04/16	18	74.31	3	74.30	73.70	15	5,739	0.26%
2024/04/15	12	77.75	3	77.60	77.10	9	5,988	0.15%
2024/04/12	8	79.13	4	78.95	79.60	4	6,367	0.06%
2024/04/11	43	78.89	7	78.87	78.70	36	6,715	0.54%
2024/04/10	4	84.58	18	83.43	83.60	-14	6,895	-0.20%
2024/04/09	16.2	83.51	8.3	84.20	84.10	7.9	6,849	0.11%
2024/04/08	21.3	85.18	13	83.83	83.30	8.3	6,780	0.12%
2024/04/03	7.1	83.05	46	82.19	82.80	-38.9	6,534	-0.60%
2024/04/02	1	80.70	1	80.40	81.40	0	6,429	0.00%
2024/04/01	41	80.27	1	80.20	80.20	40	6,390	0.63%
2024/03/29	7	81.14	44.1	81.74	81.00	-37.1	6,307	-0.59%
2024/03/28	0	0.00	2	77.90	77.80	-2	6,172	-0.03%
2024/03/27	1.2	77.80	4	77.88	77.90	-2.8	6,165	-0.04%
2024/03/26	8	77.70	41	78.55	77.30	-33	6,162	-0.54%
2024/03/25	1	79.79	5	79.66	79.80	-4	6,125	-0.06%
2024/03/22	0	0.00	4	77.90	77.80	-4	6,079	-0.07%
2024/03/21	1	77.50	2	77.50	77.30	-1	6,085	-0.02%
2024/03/20	1	77.30	1	78.10	77.30	0	6,083	0.00%
2024/03/19	1	77.10	0	0.00	77.10	1	6,090	0.02%
2024/03/18	3	76.70	4	76.90	77.00	-1	6,094	-0.02%
2024/03/15	0	76.00	3	75.60	75.50	-3	6,101	-0.05%
2024/03/14	4	76.78	2	76.45	76.20	2	6,157	0.03%
2024/03/13	3	75.83	0	0.00	75.70	3	6,161	0.05%
2024/03/11	7	76.06	0	0.00	76.10	7	6,182	0.11%
2024/03/08	11	76.75	5	77.00	75.60	6	6,201	0.10%
2024/03/07	25	78.79	2	78.70	78.00	23	6,215	0.37%
2024/03/06	3.1	81.31	28	81.41	81.20	-24.9	6,207	-0.40%
2024/03/05	13	81.72	2	80.90	82.00	11	6,193	0.18%
2024/03/04	13	80.42	2	80.00	79.00	11	6,151	0.18%
2024/03/01	13	79.75	13	80.32	79.50	0	6,114	0.00%
2024/02/29	3	77.57	0	0.00	77.60	3	6,091	0.05%
2024/02/27	14	78.11	5	77.50	77.20	9	6,186	0.15%
2024/02/26	1	79.10	2	80.40	80.60	-1	6,354	-0.02%
2024/02/23	14	80.24	3	80.67	79.40	11	6,323	0.17%
2024/02/22	20.1	80.92	8	81.08	80.90	12.1	6,311	0.19%
2024/02/21	1.1	81.99	16	82.27	81.20	-14.9	6,301	-0.24%
2024/02/20	13	81.63	10	81.62	81.60	3	6,277	0.05%
2024/02/19	12	83.88	5	84.14	83.40	7	6,217	0.11%
2024/02/16	9.5	85.12	9	84.58	84.20	0.5	6,190	0.01%
2024/02/15	40	83.61	30	83.54	85.40	10	6,084	0.16%
2024/02/05	6	79.20	15	77.81	79.20	-9	5,860	-0.15%
2024/02/02	20	80.44	18	80.49	78.50	2	5,823	0.03%
2024/02/01	45	79.68	36	79.54	78.40	9	5,823	0.15%
2024/01/31	2	77.25	1.2	77.25	76.70	0.8	5,756	0.01%
2024/01/30	4	76.63	3	77.20	77.40	1	5,744	0.02%
2024/01/29	2	76.45	4	76.50	76.50	-2	5,776	-0.03%
2024/01/26	6.2	74.89	2	75.30	74.50	4.2	5,829	0.07%
2024/01/25	11	76.06	8	76.58	75.40	3	5,832	0.05%
2024/01/24	19	76.82	14.7	77.07	76.60	4.3	5,822	0.07%
2024/01/23	15	78.36	3	78.07	78.20	12	5,821	0.21%
2024/01/22	22	76.81	25	77.18	78.50	-3	5,802	-0.05%
2024/01/19	6	73.20	1	73.70	72.50	5	5,791	0.09%
2024/01/18	10	75.11	2	77.80	74.50	8	5,748	0.14%
2024/01/17	5	76.62	14	76.60	77.20	-9	5,823	-0.15%
2024/01/16	22	78.52	2	77.90	77.70	20	5,819	0.34%
2024/01/15	7	78.77	10	78.81	79.00	-3	5,789	-0.05%
2024/01/12	10	76.04	2	76.30	75.70	8	5,628	0.14%
2024/01/11	3	75.33	8	75.58	78.20	-5	5,605	-0.09%
2024/01/10	8	72.68	2	72.10	72.50	6	5,472	0.11%
2024/01/09	18	77.03	13	75.66	75.00	5	5,427	0.09%
2024/01/08	23	76.76	33	77.54	77.00	-10	5,204	-0.19%
2024/01/05	14	73.89	35	73.43	74.00	-21	4,880	-0.43%
2024/01/04	7	71.03	21	72.14	69.70	-14	4,584	-0.31%
2024/01/03	2	67.50	0	0.00	68.40	2	4,438	0.05%
2024/01/02	0	0.00	8	68.40	68.40	-8	4,528	-0.18%
2023/12/29	6	69.12	3	68.73	68.60	3	4,742	0.06%
2023/12/28	2	68.90	17	68.86	68.90	-15	4,899	-0.31%
2023/12/26	1	67.80	0	0.00	67.60	1	5,544	0.02%
2023/12/25	0	0.00	3	67.60	67.60	-3	5,952	-0.05%
2023/12/22	0	0.00	3	67.90	67.90	-3	6,025	-0.05%
2023/12/20	10	67.70	0	0.00	68.10	10	6,298	0.16%
2023/12/19	2.2	66.83	2	66.90	67.00	0.2	6,354	0.00%
2023/12/18	7	67.94	2	68.15	67.60	5	6,451	0.08%
2023/12/15	2	68.80	0.1	69.20	68.60	1.9	6,637	0.03%
2023/12/14	3	69.60	15	70.01	69.20	-12	6,935	-0.17%
2023/12/13	17	69.46	18	69.65	69.50	-1	7,046	-0.01%
2023/12/12	6	69.18	0	0.00	68.40	6	7,117	0.08%
2023/12/11	9	68.76	1	68.80	68.80	8	7,215	0.11%
2023/12/08	4	70.35	5	70.94	70.80	-1	7,175	-0.01%
2023/12/07	3	70.03	11	70.15	69.60	-8	7,161	-0.11%
2023/12/06	0	0.00	3	72.37	70.60	-3	7,190	-0.04%
2023/12/05	2	69.85	0	0.00	70.50	2	7,159	0.03%
2023/12/04	5	72.00	3.5	72.07	70.90	1.5	7,146	0.02%
2023/12/01	2	72.50	0	0.00	73.10	2	7,107	0.03%
2023/11/30	0	0.00	29	72.39	72.10	-29	7,043	-0.41%
2023/11/29	11.5	71.41	11	72.25	72.00	0.5	7,012	0.01%
2023/11/28	30	69.70	4	69.73	70.40	26	6,942	0.37%
2023/11/27	5	69.52	13	69.26	68.80	-8	6,930	-0.12%
2023/11/24	26	71.82	4.3	71.14	70.90	21.8	6,911	0.31%
2023/11/23	6	71.53	5	72.10	72.00	1	6,818	0.01%
2023/11/21	24	68.53	10	68.00	67.90	14	6,621	0.21%
2023/11/20	2	67.95	0	0.00	69.20	2	6,612	0.03%
2023/11/17	11	66.92	0	0.00	67.60	11	6,608	0.17%
2023/11/16	0	0.00	4	67.80	67.40	-4	6,687	-0.06%
2023/11/15	3	69.60	10	69.28	68.20	-7	6,719	-0.10%
2023/11/14	4	69.35	2	70.10	69.40	2	6,807	0.03%
2023/11/13	13	69.28	6	69.03	69.00	7	6,862	0.10%
2023/11/10	9	69.76	1	68.90	69.90	8	6,885	0.12%
2023/11/09	5	67.50	10	70.35	70.30	-5	6,920	-0.07%
2023/11/08	0	0.00	12	69.15	69.80	-12	6,811	-0.18%
2023/11/07	0	0.00	1	67.40	67.70	-1	6,774	-0.01%
2023/11/06	15	68.15	15	68.39	67.60	0	7,028	0.00%
2023/11/03	20	67.97	2	68.30	67.80	18	7,334	0.25%
2023/11/02	0.1	66.20	7	66.29	66.30	-6.9	7,407	-0.09%
2023/11/01	2	63.90	1	64.00	64.40	1	7,677	0.01%
2023/10/31	10	67.50	1	65.70	64.40	9	7,860	0.11%
2023/10/30	2	68.30	5.1	67.81	67.10	-3.1	7,904	-0.04%
2023/10/27	4.1	68.59	12	68.11	68.00	-7.9	8,004	-0.10%
2023/10/26	6.1	65.44	2	65.60	64.50	4.1	8,074	0.05%
2023/10/25	6.5	67.18	7	67.46	67.50	-0.5	8,141	-0.01%
2023/10/24	3.1	63.17	0	0.00	65.00	3.1	8,105	0.04%
2023/10/23	7	62.64	4	60.58	62.80	3	8,212	0.04%
2023/10/20	16	60.04	1	60.70	60.30	15	8,401	0.18%
2023/10/19	3	61.90	7	62.10	61.70	-4	8,600	-0.05%
2023/10/18	12	62.83	0	0.00	61.90	12	8,778	0.14%
2023/10/17	10	66.16	18	66.04	65.10	-8	9,074	-0.09%
2023/10/16	2	66.75	1	69.00	66.80	1	9,285	0.01%
2023/10/13	1	69.20	0	0.00	68.80	1	9,454	0.01%
2023/10/12	13	71.59	4	71.40	71.40	9	9,566	0.09%
2023/10/11	4	72.23	1	71.00	71.00	3	9,790	0.03%
2023/10/06	5	76.62	4	75.63	75.30	1	10,018	0.01%
2023/10/05	21	77.32	6	78.10	75.70	15	10,139	0.15%
2023/10/04	17	79.69	7.2	79.92	79.50	9.9	9,986	0.10%
2023/10/03	35	80.32	40	80.82	81.20	-5	9,869	-0.05%
2023/10/02	5	77.66	13	80.33	80.60	-8	9,448	-0.08%
2023/09/28	10	74.35	39	74.88	73.30	-29	9,333	-0.31%
2023/09/27	0	0.00	1	71.20	70.80	-1	9,031	-0.01%
2023/09/26	25	71.19	38	71.04	70.90	-13	9,123	-0.14%
2023/09/25	14	68.76	8	70.10	69.60	6	9,103	0.07%
2023/09/22	1	66.50	16	67.17	67.20	-15	9,132	-0.16%
2023/09/21	1	66.60	11	67.15	67.50	-10	9,152	-0.11%
2023/09/20	15	68.51	9	67.69	68.60	6	9,119	0.07%
2023/09/19	4	69.40	10	70.14	67.50	-6	9,124	-0.07%
2023/09/18	0	0.00	6	66.63	67.40	-6	9,133	-0.07%
2023/09/15	3	64.60	5	65.34	65.70	-2	9,341	-0.02%
2023/09/14	2	64.40	11	63.35	64.50	-9	9,309	-0.10%
2023/09/13	11	60.60	1	60.10	60.20	10	9,278	0.11%
2023/09/12	4	61.45	8	61.50	62.00	-4	9,418	-0.04%
2023/09/07	3	60.80	3	61.40	61.30	0	9,853	0.00%
2023/09/06	0	0.00	6	61.93	61.60	-6	10,021	-0.06%
2023/09/05	5	59.06	4	59.80	60.00	1	10,247	0.01%
2023/09/04	8	58.13	12	58.20	59.40	-4	10,299	-0.04%
2023/09/01	4.2	59.36	3	58.90	58.80	1.2	10,297	0.01%
2023/08/31	4	59.30	3	59.67	59.90	1	10,319	0.01%
2023/08/30	7	60.43	16.1	60.26	59.50	-9.1	10,349	-0.09%
2023/08/29	7.1	59.59	3	59.53	59.50	4.1	10,452	0.04%
2023/08/28	10.3	59.88	61	59.48	59.70	-50.8	10,479	-0.48%
2023/08/25	18.1	62.30	3	62.13	61.50	15.1	10,533	0.14%
2023/08/24	8	64.98	4	64.75	63.00	4	10,786	0.04%
2023/08/23	4	64.23	3	64.67	64.50	1	10,947	0.01%
2023/08/22	22	65.65	5	64.80	64.30	17	10,982	0.15%
2023/08/21	2	66.60	6	67.23	67.10	-4	11,003	-0.04%
2023/08/18	8	68.88	8	68.16	66.30	0	10,983	0.00%
2023/08/17	13	67.93	14	68.28	68.20	-1	10,906	-0.01%
2023/08/16	13	66.20	22	66.23	67.50	-9	10,892	-0.08%
2023/08/15	6	65.25	9	65.48	65.50	-3	10,885	-0.03%
2023/08/14	3	63.40	5	63.48	63.10	-2	10,859	-0.02%
2023/08/11	23	64.10	20	63.80	63.50	3	10,930	0.03%
2023/08/10	17.3	65.69	6	65.12	64.30	11.3	10,852	0.10%
2023/08/09	35	70.95	24	70.84	71.40	11	10,611	0.10%
2023/08/08	14	68.29	9	69.19	68.00	5	10,399	0.05%
2023/08/07	42	67.27	25	67.39	69.70	17	10,360	0.16%
2023/08/04	26	62.89	20	62.89	64.30	6	10,079	0.06%
2023/08/02	9	62.14	4	59.88	60.10	5	9,883	0.05%
2023/08/01	15	65.03	56	63.70	63.50	-41	9,806	-0.42%
2023/07/31	14	67.49	42	69.72	66.60	-28	9,617	-0.29%
2023/07/28	10	66.14	10	66.12	65.90	0	9,463	0.00%
2023/07/27	23	68.00	6	68.08	68.00	17	9,465	0.18%
2023/07/26	5	67.96	16	67.19	67.30	-11	9,451	-0.12%
2023/07/25	13	69.60	15	69.17	68.00	-2	9,355	-0.02%
2023/07/24	34	66.76	56	66.08	67.00	-22	9,114	-0.24%
2023/07/21	8	67.20	14	68.93	69.20	-6	8,913	-0.07%
2023/07/20	33	68.79	16	68.94	68.10	17	8,795	0.19%
2023/07/19	35	68.63	61	68.64	68.30	-26	8,538	-0.30%
2023/07/18	40	67.35	16	67.12	66.00	24	8,472	0.28%
2023/07/17	6	66.13	16	66.51	67.70	-10	8,368	-0.12%
2023/07/14	57	66.14	15	65.88	64.70	42	8,400	0.50%
2023/07/13	25	69.84	99	70.34	69.40	-74	8,344	-0.89%
2023/07/12	186	64.94	153	64.89	64.60	33	8,338	0.40%	大買/大賣/
2023/07/11	1	62.80	0	0.00	61.30	1	8,513	0.01%
2023/07/10	0	0.00	208	61.20	60.80	-208	8,567	-2.43%	大賣/鉅額交易
2023/07/06	4	63.58	2	63.55	62.80	2	8,954	0.02%
2023/07/05	2	65.00	17.6	66.06	65.10	-15.6	8,919	-0.18%
2023/07/04	16	65.34	7	66.07	66.10	9	8,900	0.10%
2023/07/03	6	64.57	30	64.42	64.30	-24	8,944	-0.27%
2023/06/30	3.5	60.70	28	60.49	61.40	-24.5	8,882	-0.28%
2023/06/29	31	58.05	10.2	58.09	58.50	20.8	8,799	0.24%
2023/06/28	18.2	56.26	29	56.89	56.10	-10.8	8,733	-0.12%
2023/06/27	51	56.57	65	56.97	55.20	-14	8,673	-0.16%
2023/06/26	59	61.27	16	60.86	60.80	43	8,485	0.51%
2023/06/21	26	64.90	32	66.72	67.50	-6	8,173	-0.07%
2023/06/20	9	60.92	8	60.85	61.40	1	7,826	0.01%
2023/06/19	10	60.52	16.1	60.41	60.60	-6.1	7,764	-0.08%
2023/06/16	38	60.34	28.2	61.08	59.30	9.9	7,684	0.13%
2023/06/15	25	62.47	17	61.52	61.60	8	7,513	0.11%
2023/06/14	41	63.28	15	63.47	62.70	26	7,351	0.35%
2023/06/13	229.1	61.03	166	60.69	61.00	63.1	7,127	0.88%	大買/大賣/
2023/06/12	105	59.56	93	58.86	59.50	12	6,976	0.17%	大買/
2023/06/09	53	59.56	60	59.65	60.80	-7	6,780	-0.10%
2023/06/08	32	56.19	4	56.20	55.50	28	6,504	0.43%
2023/06/07	22	56.63	69	57.03	56.60	-47	6,430	-0.73%
2023/06/06	110	56.50	36	55.57	56.50	74	6,392	1.16%	大買/
2023/06/05	21	57.09	3	56.80	57.00	18	6,336	0.28%
2023/06/02	39	57.22	43	57.00	56.30	-4	6,275	-0.06%
2023/06/01	8.1	53.81	22	54.92	54.60	-14	6,137	-0.23%
2023/05/31	41.1	54.63	14	54.67	54.00	27.1	6,075	0.45%
2023/05/30	90	58.19	99	56.01	55.20	-9	5,963	-0.15%
2023/05/29	38	59.52	73.2	59.14	60.90	-35.2	5,652	-0.62%
2023/05/26	66	55.17	32	55.41	55.40	34	5,396	0.63%
2023/05/25	195	55.68	198	55.69	55.50	-3	5,300	-0.06%	大買/大賣/
2023/05/24	62.1	54.36	30	55.02	55.30	32.1	5,153	0.62%
2023/05/23	117.1	54.44	129	54.46	54.50	-11.9	5,091	-0.23%	大買/大賣/
2023/05/22	15.5	53.86	63	54.14	54.30	-47.5	5,015	-0.95%
2023/05/19	80	52.12	36	52.78	52.80	44	4,911	0.90%
2023/05/18	52.1	51.65	13	52.07	52.40	39.1	4,799	0.81%
2023/05/17	50	50.96	109	50.62	51.40	-59	4,698	-1.26%	大賣/
2023/05/16	30.5	47.95	46	48.28	48.25	-15.5	4,553	-0.34%
2023/05/15	109	46.31	131	47.13	47.10	-22	4,518	-0.49%	大買/大賣/
2023/05/12	219	45.38	64	46.81	47.30	155	4,469	3.47%	大買/鉅額交易
2023/05/11	51	49.37	31	49.79	48.80	20	4,293	0.47%
2023/05/10	1	48.50	1	49.20	48.30	0	4,155	0.00%
2023/05/09	2.1	48.51	1	48.80	48.40	1.1	4,117	0.03%
2023/05/08	3	48.37	3	48.55	48.05	0	4,082	0.00%
2023/05/05	1	47.60	0	0.00	47.80	1	4,037	0.02%
2023/05/04	9.1	47.25	7	46.76	47.60	2.1	3,999	0.05%
2023/05/03	35.2	49.03	1	49.50	47.65	34.2	3,872	0.88%
2023/05/02	7	51.74	7	51.77	52.90	0	3,713	0.00%
2023/04/28	21	50.29	17	50.70	50.60	4	3,586	0.11%
2023/04/27	4	49.44	5	50.00	49.95	-1	3,473	-0.03%
2023/04/26	8.1	48.90	19	49.42	49.35	-10.9	3,399	-0.32%
2023/04/25	9	49.43	0	0.00	49.20	9	3,331	0.27%
2023/04/24	11	51.80	0	0.00	51.50	11	3,181	0.35%
2023/04/21	8	49.94	9	50.89	50.70	-1	3,057	-0.03%
2023/04/20	9	54.71	6	53.95	52.80	3	2,829	0.11%
2023/04/19	3	56.17	90	56.70	55.90	-87	2,688	-3.24%
2023/04/18	20	54.60	7	54.24	54.70	13	2,443	0.53%
2023/04/17	12.5	53.88	3	54.93	54.30	9.5	2,191	0.43%
2023/04/14	2	52.40	16	53.39	53.70	-14	1,836	-0.76%
2023/04/13	11	49.75	0	0.00	48.85	11	1,436	0.77%
2023/04/12	5	50.80	26	51.02	51.10	-21	1,311	-1.60%
2023/04/11	4	48.20	2	48.03	49.90	2	1,102	0.18%
2023/04/10	1	46.00	1	45.15	45.75	0	808	0.00%
2023/04/07	4	44.20	5	44.56	44.85	-1	758	-0.13%
2023/04/06	0	45.55	0	0.00	45.95	0	666	0.00%
2023/03/23	0	0.00	1	38.30	38.25	-1	199	-0.50%
2023/02/17	0	0.00	1	33.55	33.65	-1	85	-1.16%
2023/01/11	0	0.00	1	30.00	29.95	-1	64	-1.54%
2023/01/09	1	29.80	0	0.00	29.85	1	66	1.51%
2022/12/09	0	0.00	1	29.55	29.70	-1	66	-1.50%
2022/11/14	0	0.00	1	28.00	28.00	-1	69	-1.44%
2022/11/11	1	28.20	0	0.00	28.05	1	68	1.45%
2022/11/09	0	0.00	1	28.00	28.05	-1	69	-1.44%
2022/11/08	1	27.80	0	0.00	27.75	1	70	1.41%
2022/11/04	0	0.00	1	27.10	27.20	-1	69	-1.45%
2022/11/02	1	26.70	0	0.00	26.75	1	68	1.46%
2022/08/29	0	0.00	1	30.95	31.15	-1	80	-1.24%
2022/08/25	0	0.00	1	31.10	31.00	-1	79	-1.26%
2022/08/02	1	29.55	0	0.00	29.30	1	64	1.56%
2022/06/22	1	28.00	0	0.00	28.00	1	57	1.74%
2022/05/12	1	27.95	0	0.00	27.95	1	87	1.15%
2022/05/11	0	0.00	1	28.50	28.60	-1	87	-1.14%
2022/05/04	1	29.35	2	29.43	29.35	-1	90	-1.10%
2022/04/27	0	0.00	1	29.35	29.35	-1	98	-1.02%
2022/04/12	0	0.00	13	30.67	30.75	-13	105	-12.33%
2022/03/17	0	0.00	15	30.49	30.60	-15	151	-9.91%
2022/03/16	0	0.00	1	30.45	30.40	-1	151	-0.66%
2022/03/15	0	0.00	2	30.58	30.50	-2	152	-1.31%
2022/03/11	2	31.00	0	0.00	31.00	2	151	1.32%
2022/03/08	1	31.00	0	0.00	30.85	1	153	0.65%
2022/03/07	3	31.12	0	0.00	30.90	3	150	1.99%
2022/02/24	7	31.41	0	0.00	31.15	7	149	4.69%
2022/02/21	1	32.10	0	0.00	32.10	1	151	0.66%
2022/02/15	1	31.70	0	0.00	31.70	1	153	0.65%
2022/01/24	2	31.43	0	0.00	31.45	2	154	1.30%
2022/01/20	2	32.13	0	0.00	32.00	2	152	1.31%
2022/01/19	3	32.35	0	0.00	32.30	3	151	1.97%
2022/01/14	7	31.89	0	0.00	31.85	7	150	4.64%
2022/01/06	0	0.00	7	32.71	32.70	-7	146	-4.78%
2022/01/05	0	0.00	3	32.95	32.75	-3	146	-2.05%
2021/12/30	10	34.70	1	34.60	33.70	9	138	6.49%
2021/12/29	1	34.45	0	0.00	34.30	1	126	0.79%
2021/12/24	1	31.90	0	0.00	31.95	1	108	0.92%
2021/12/17	0	0.00	1	31.80	31.90	-1	105	-0.94%
2021/12/09	3	31.45	0	0.00	31.40	3	102	2.93%
2021/12/01	0	0.00	1	31.40	31.45	-1	106	-0.94%
2021/11/19	1	32.00	0	0.00	31.80	1	118	0.85%
2021/11/12	0	0.00	1	31.85	31.90	-1	131	-0.76%
2021/11/10	0	0.00	1	31.75	32.00	-1	146	-0.68%
2021/11/09	0	0.00	1	31.80	31.70	-1	154	-0.65%
2021/11/04	2	32.45	0	0.00	32.45	2	190	1.05%
2021/11/03	0	0.00	4	31.85	32.15	-4	196	-2.04%
2021/10/28	0	0.00	1	31.15	31.25	-1	211	-0.47%
2021/10/27	0	0.00	1	31.20	31.20	-1	212	-0.47%
2021/10/26	2	31.20	0	0.00	31.25	2	215	0.93%
2021/10/25	1	31.45	0	0.00	31.55	1	217	0.46%
2021/10/22	1	31.40	0	0.00	31.75	1	224	0.45%
2021/10/21	0	0.00	2	31.75	31.75	-2	236	-0.85%
2021/10/12	0	0.00	1	30.80	31.00	-1	251	-0.40%
2021/10/06	1	30.65	0	0.00	30.40	1	262	0.38%
2021/10/04	1	30.70	0	0.00	30.75	1	272	0.37%
2021/09/23	1	31.35	0	0.00	31.30	1	294	0.34%
2021/09/22	1	31.10	0	0.00	31.10	1	297	0.34%
2021/09/09	0	0.00	1	31.30	31.60	-1	317	-0.32%
2021/09/06	0	0.00	1	32.10	32.05	-1	318	-0.31%
2021/09/03	1	32.10	0	0.00	32.10	1	319	0.31%
2021/09/02	1	32.40	2	32.65	32.45	-1	318	-0.31%
2021/08/27	2	32.90	0	0.00	32.90	2	316	0.63%
2021/08/25	1	32.80	0	0.00	32.80	1	317	0.31%
2021/08/19	1	31.75	0	0.00	31.25	1	311	0.32%
2021/08/17	0	0.00	1	32.50	32.50	-1	307	-0.33%
2021/08/12	1	36.55	0	0.00	36.60	1	292	0.34%
2021/08/11	1	37.20	0	0.00	37.20	1	294	0.34%
2021/08/04	0	0.00	1	42.40	42.30	-1	316	-0.32%
2021/07/28	0	0.00	1	41.80	42.20	-1	349	-0.29%
2021/07/27	2	42.78	1	42.20	42.15	1	370	0.27%
2021/07/22	1	41.00	4	40.90	40.90	-3	397	-0.75%
2021/07/21	0	0.00	1	41.00	40.90	-1	404	-0.25%
2021/07/19	0	0.00	1	42.20	42.00	-1	421	-0.24%
2021/07/14	1	41.15	0	0.00	41.00	1	448	0.22%
2021/07/08	1	42.00	0	0.00	42.00	1	478	0.21%
2021/07/07	0	0.00	2	42.38	42.15	-2	496	-0.40%
2021/07/05	2	41.80	0	0.00	41.95	2	527	0.38%
2021/07/02	0	0.00	1	41.65	41.65	-1	545	-0.18%
2021/07/01	2	41.85	0	0.00	41.70	2	560	0.36%
2021/06/29	1	42.20	0	0.00	42.45	1	575	0.17%
2021/06/28	3	42.60	0	0.00	42.65	3	603	0.50%
2021/06/09	1	41.50	0	0.00	41.35	1	847	0.12%
2021/06/02	0	0.00	1	42.00	41.85	-1	899	-0.11%
2021/05/24	1	40.75	0	0.00	41.25	1	1,081	0.09%
2021/05/21	0	0.00	1	40.15	40.25	-1	1,131	-0.09%
2021/05/19	1	40.10	0	0.00	40.20	1	1,226	0.08%
2021/05/17	0	0.00	5	37.97	37.00	-5	1,252	-0.40%
2021/05/12	2	40.10	1	41.10	39.60	1	1,247	0.08%
2021/05/11	1	42.20	0	0.00	42.30	1	1,224	0.08%
2021/05/04	1	44.60	1	44.35	44.05	0	1,207	0.00%
2021/04/29	0	0.00	1	48.10	47.55	-1	1,174	-0.09%
2021/04/22	3	46.23	0	0.00	46.20	3	1,156	0.26%
2021/04/19	1	47.20	0	0.00	47.20	1	1,152	0.09%
2021/04/13	1	48.10	0	0.00	48.05	1	1,133	0.09%
2021/04/12	1	49.10	3	49.10	49.00	-2	1,117	-0.18%
2021/04/08	1	49.20	3	49.68	49.05	-2	1,088	-0.18%
2021/04/07	0	0.00	1	49.10	49.00	-1	1,073	-0.09%
2021/04/06	4	48.15	0	0.00	48.15	4	1,062	0.38%
2021/04/01	1	48.05	0	0.00	48.30	1	1,054	0.09%
2021/03/31	2	48.53	0	0.00	48.35	2	1,044	0.19%
2021/03/30	0	0.00	7	49.52	49.50	-7	1,015	-0.69%
2021/03/29	8	49.84	20	50.10	50.00	-12	985	-1.22%
2021/03/26	0	0.00	1	48.45	48.15	-1	914	-0.11%
2021/03/25	0	0.00	2	48.20	48.00	-2	914	-0.22%
2021/03/23	0	0.00	1	47.05	47.65	-1	902	-0.11%
2021/03/18	2	47.98	0	0.00	47.70	2	863	0.23%
2021/03/17	0	0.00	1	48.70	48.05	-1	866	-0.12%
2021/03/11	2	46.40	0	0.00	46.45	2	883	0.23%
2021/03/03	1	46.25	0	0.00	47.75	1	887	0.11%
2021/02/26	0	0.00	3	49.25	48.50	-3	848	-0.35%
2021/02/25	0	0.00	1	48.50	48.90	-1	822	-0.12%
2021/02/24	1	47.75	3	48.00	48.00	-2	796	-0.25%
2021/02/23	1	47.15	0	0.00	47.75	1	768	0.13%
2021/02/22	0	0.00	2	45.70	47.00	-2	729	-0.27%
2021/02/18	0	0.00	3	42.38	42.75	-3	661	-0.45%
2021/02/17	0	0.00	1	40.85	41.20	-1	657	-0.15%
2021/02/02	1	38.75	1	38.70	38.65	0	761	0.00%
2021/01/27	0	0.00	1	40.80	40.50	-1	804	-0.12%
2021/01/25	0	0.00	1	39.35	40.00	-1	840	-0.12%
2021/01/21	2	40.30	2	39.93	39.75	0	897	0.00%
2021/01/20	1	40.15	0	0.00	40.05	1	907	0.11%
2021/01/15	1	40.30	0	0.00	40.10	1	928	0.11%
2021/01/14	2	41.40	0	0.00	40.95	2	959	0.21%
2021/01/12	1	42.00	0	0.00	42.35	1	977	0.10%
2021/01/07	2	42.53	0	0.00	42.85	2	1,119	0.18%
2021/01/06	1	42.30	0	0.00	42.85	1	1,170	0.09%
2021/01/05	0	0.00	1	43.65	43.70	-1	1,293	-0.08%
2020/12/29	1	43.15	0	0.00	43.45	1	1,488	0.07%
2020/12/28	0	43.20	0	0.00	43.50	0	1,499	0.00%
2020/12/25	0	0.00	1	43.00	42.75	-1	1,499	-0.07%
2020/12/22	1	42.30	0	0.00	42.30	1	1,552	0.06%
2020/12/21	0	0.00	2	42.50	43.00	-2	1,562	-0.13%
2020/12/18	3	43.83	0	0.00	43.50	3	1,561	0.19%
2020/12/15	0	0.00	5	44.95	44.25	-5	1,589	-0.31%
2020/12/07	0	0.00	4	45.49	45.70	-4	1,695	-0.24%
2020/12/04	1	44.50	0	0.00	44.50	1	1,719	0.06%
2020/12/03	3	44.40	4	44.65	44.40	-1	1,770	-0.06%
2020/12/02	3	44.92	0	0.00	44.60	3	1,805	0.17%
2020/12/01	0	0.00	5	44.65	44.85	-5	1,852	-0.27%
2020/11/30	3	45.23	0	0.00	45.15	3	1,944	0.15%
2020/11/27	0	0.00	2	45.95	45.75	-2	2,057	-0.10%
2020/11/25	1	44.95	1	45.50	44.85	0	2,154	0.00%
2020/11/24	1	45.55	0	0.00	45.55	1	2,210	0.05%
2020/11/23	6	45.70	8	45.40	45.65	-2	2,330	-0.09%
2020/11/19	8	45.23	1	46.05	46.00	7	2,369	0.30%
2020/11/18	7	44.96	0	0.00	44.85	7	2,392	0.29%
2020/11/17	4	44.60	0	0.00	44.50	4	2,439	0.16%
2020/11/16	12	46.01	0	0.00	45.50	12	2,472	0.49%
2020/11/13	0	0.00	1	46.00	45.70	-1	2,486	-0.04%
2020/11/12	2	45.30	0	0.00	44.95	2	2,502	0.08%
2020/11/11	3	46.47	1	46.70	46.40	2	2,476	0.08%
2020/11/10	1	48.25	0	0.00	48.25	1	2,444	0.04%
2020/11/09	0	0.00	2	49.95	50.10	-2	2,450	-0.08%
2020/11/06	0	0.00	1	48.80	48.65	-1	2,433	-0.04%
2020/11/03	2	48.25	0	0.00	48.10	2	2,468	0.08%
2020/11/02	2	48.60	2	47.63	49.00	0	2,466	0.00%
2020/10/30	9	50.09	9	48.65	48.35	0	2,489	0.00%
2020/10/29	2	49.35	5	48.80	51.10	-3	2,501	-0.12%
2020/10/27	0	0.00	5	49.60	49.40	-5	2,475	-0.20%
2020/10/26	0	0.00	3	49.90	49.75	-3	2,465	-0.12%
2020/10/23	0	0.00	6	50.17	50.10	-6	2,454	-0.24%
2020/10/22	7	50.19	1	51.50	49.95	6	2,446	0.25%
2020/10/21	5	50.00	0	0.00	50.00	5	2,407	0.21%
2020/10/20	0	0.00	5	49.10	49.55	-5	2,398	-0.21%
2020/10/19	1	49.00	1	50.00	49.00	0	2,382	0.00%
2020/10/16	4	50.90	2	50.20	50.50	2	2,345	0.09%
2020/10/15	1	50.70	3	50.60	50.70	-2	2,289	-0.09%
2020/10/14	6	49.99	7	49.86	49.90	-1	2,240	-0.04%
2020/10/13	15	49.67	9	49.91	49.90	6	2,188	0.27%
2020/10/12	0	0.00	1	47.90	47.80	-1	2,075	-0.05%
2020/10/08	2	48.75	5	48.40	48.50	-3	2,067	-0.15%
2020/10/07	4	46.35	7	46.43	47.50	-3	2,010	-0.15%
2020/10/06	6	45.32	5	45.75	46.00	1	1,979	0.05%
2020/09/29	0	0.00	1	42.90	41.75	-1	1,955	-0.05%
2020/09/28	1	42.00	0	0.00	42.25	1	1,955	0.05%
2020/09/25	1	40.05	5	41.20	40.00	-4	1,941	-0.21%
2020/09/24	0	0.00	6	41.30	41.50	-6	1,914	-0.31%
2020/09/23	0	0.00	1	43.00	42.00	-1	1,900	-0.05%
2020/09/22	2	42.20	0	0.00	42.20	2	1,890	0.11%
2020/09/21	1	44.00	0	0.00	43.80	1	1,869	0.05%
2020/09/18	0	0.00	6	44.58	44.85	-6	1,855	-0.32%
2020/09/16	1	44.00	0	0.00	44.00	1	1,830	0.05%
2020/09/15	1	44.10	3	44.30	44.40	-2	1,825	-0.11%
2020/09/14	0	0.00	1	44.40	43.90	-1	1,816	-0.06%
2020/09/11	4	43.70	2	44.30	44.10	2	1,793	0.11%
2020/09/10	3	46.73	2	47.70	45.60	1	1,747	0.06%
2020/09/09	1	46.75	1	46.50	46.80	0	1,679	0.00%
2020/09/08	8	45.64	3	46.53	46.50	5	1,629	0.31%
2020/09/07	1	47.55	1	46.80	45.05	0	1,570	0.00%
2020/09/04	7	45.40	17	44.23	46.00	-10	1,509	-0.66%
2020/09/03	27	45.09	1	45.65	45.10	26	1,455	1.79%
2020/09/02	4	43.86	13	43.58	44.50	-9	1,356	-0.66%
2020/08/31	0	0.00	14	42.96	42.90	-14	1,165	-1.20%
2020/08/28	1	41.80	1	42.25	42.50	0	1,126	0.00%
2020/08/27	4	42.78	12	41.21	42.90	-8	1,061	-0.75%
2020/08/26	0	0.00	2	40.45	40.50	-2	940	-0.21%
2020/08/25	0	0.00	6	38.80	39.50	-6	908	-0.66%
2020/08/24	0	0.00	12	39.20	38.50	-12	887	-1.35%
2020/08/21	22	40.25	1	39.20	39.20	21	851	2.47%
2020/08/20	2	37.78	1	39.30	37.95	1	793	0.13%
2020/08/19	2	39.65	4	40.03	40.00	-2	745	-0.27%
2020/08/18	2	39.20	0	0.00	39.50	2	717	0.28%
2020/08/17	2	38.85	2	38.30	38.30	0	688	0.00%
2020/08/13	6	38.13	5	38.46	38.75	1	653	0.15%
2020/08/12	1	35.50	0	0.00	36.30	1	609	0.16%
2020/08/07	1	37.00	7	36.39	37.20	-6	568	-1.05%
2020/08/05	1	35.00	5	35.07	34.45	-4	534	-0.75%
2020/08/04	5	33.81	1	33.40	34.30	4	493	0.81%
2020/07/29	0	0.00	0	29.70	29.90	0	436	0.00%
2020/07/27	1	30.00	0	0.00	30.25	1	432	0.23%
2020/07/24	0	0.00	1	30.80	30.55	-1	429	-0.23%
2020/07/20	0	0.00	2	28.85	29.25	-2	408	-0.49%
2020/07/17	0	0.00	2	29.60	29.55	-2	406	-0.49%
2020/07/15	0	0.00	3	31.00	31.05	-3	383	-0.78%
2020/07/13	0	0.00	1	31.65	31.55	-1	339	-0.29%
2020/07/03	0	0.00	1	31.20	31.00	-1	272	-0.37%
2020/06/24	1	31.00	0	0.00	30.90	1	266	0.38%
2020/06/18	4	30.55	0	0.00	30.55	4	257	1.55%
2020/06/08	0	0.00	0.1	30.40	30.55	-0.1	273	-0.03%
2020/06/04	0	0.00	5	30.25	30.25	-5	271	-1.84%
2020/06/01	31	29.18	5	29.45	29.45	26	259	10.04%
2020/05/29	52	29.21	0	0.00	29.25	52	254	20.43%
2020/05/28	104	29.20	0	0.00	29.20	104	254	40.87%	大買/鉅額交易
2020/05/27	69	29.06	5	29.10	29.20	64	256	24.96%
2020/05/26	50	29.02	0	0.00	29.05	50	253	19.74%
2020/05/25	83	29.00	0	0.00	29.05	83	250	33.08%
2020/05/22	77	28.97	0	0.00	29.00	77	248	30.94%
2020/05/21	33	28.95	0	0.00	29.00	33	246	13.38%
2020/05/20	71	28.89	0	0.00	28.90	71	245	28.90%
2020/05/19	100	28.90	0	0.00	28.95	100	244	40.96%
2020/05/18	145	28.85	0	0.00	28.95	145	239	60.54%	大買/鉅額交易
2020/05/15	20	28.00	0	0.00	28.35	20	232	8.61%
2020/05/11	162	28.00	1	28.10	28.10	161	211	76.11%	大買/鉅額交易
2020/05/05	13	26.65	0	0.00	26.85	13	193	6.73%
2020/04/28	0	0.00	3	25.95	25.95	-3	189	-1.58%
2020/04/20	0	0.00	1	25.80	25.80	-1	183	-0.55%
2020/04/16	1	25.50	0	0.00	25.85	1	180	0.55%
2020/04/10	0	0.00	1	25.00	25.10	-1	174	-0.57%
2020/04/01	1	23.90	0	0.00	23.80	1	168	0.60%
2020/03/12	1	24.55	0	0.00	24.25	1	173	0.58%
2020/03/10	3	24.75	0	0.00	25.60	3	169	1.77%
2020/03/04	1	25.70	0	0.00	25.70	1	161	0.62%
2020/02/25	4	26.25	0	0.00	26.50	4	157	2.54%
2020/02/20	1	26.40	0	0.00	26.55	1	157	0.64%
2020/01/31	0	0.00	50	26.42	26.90	-50	169	-29.53%
2020/01/30	1	26.85	0	0.00	26.40	1	165	0.60%
2019/12/24	0	0.00	5	27.95	28.10	-5	137	-3.64%
2019/12/12	1	28.65	1	28.20	27.85	0	113	0.00%
2019/12/10	0	0.00	10	27.95	27.80	-10	98	-10.12%
2019/12/09	0	0.00	0	26.90	27.00	0	89	-0.02%
2019/11/29	0	0.00	1	26.95	27.00	-1	91	-1.09%
2019/11/19	0	0.00	1	27.00	27.05	-1	92	-1.08%
2019/11/01	1	27.05	1	26.95	26.65	0	82	0.00%
2019/10/28	0	0.00	5	25.85	25.90	-5	73	-6.80%
2019/10/21	2	25.95	0	0.00	25.95	2	74	2.70%
2019/10/18	0	0.00	1	25.80	25.90	-1	78	-1.28%
2019/10/16	3	25.95	0	0.00	25.95	3	94	3.19%
2019/10/14	1	25.75	0	0.00	25.75	1	114	0.87%
2019/09/03	0	0.00	5	25.20	25.20	-5	169	-2.94%
2019/08/22	5	25.30	0	0.00	25.40	5	177	2.82%
2019/08/20	5	25.51	0	0.00	25.40	5	177	2.81%
2019/08/16	1	25.30	0	0.00	25.45	1	182	0.55%
2019/07/18	4	26.66	0	0.00	26.20	4	202	1.97%
2019/07/16	1	29.00	3	29.05	29.00	-2	179	-1.12%
2019/07/15	10	28.80	0	0.00	28.90	10	174	5.75%
2019/07/01	0	0.00	1	28.20	28.15	-1	155	-0.64%
2019/06/28	3	28.00	1	27.80	28.00	2	156	1.28%
2019/06/25	1	27.50	0	0.00	27.35	1	159	0.63%
2019/05/10	1	27.75	0	0.00	27.70	1	173	0.58%
2019/05/09	1	27.75	0	0.00	27.65	1	171	0.58%
2019/05/06	5	28.30	0	0.00	28.15	5	168	2.97%
2019/04/26	0	0.00	0	28.40	28.40	0	157	-0.01%
2019/04/23	0	0.00	1	28.05	28.10	-1	146	-0.68%
2019/04/15	3	27.80	0	0.00	27.80	3	132	2.26%
2019/03/26	0	0.00	1	28.10	28.05	-1	99	-1.00%
2019/03/22	0	0.00	1	28.65	28.50	-1	85	-1.18%
2019/03/15	2	26.85	0	0.00	26.80	2	69	2.88%
2019/02/25	1	27.00	1	27.00	27.00	0	67	0.00%
2019/02/21	0	0.00	8	27.04	27.05	-8	63	-12.56%
2019/02/20	1	26.50	0	0.00	26.95	1	64	1.56%
2019/02/18	9	25.72	0	0.00	26.30	9	62	14.47%
2019/02/15	1	24.90	0	0.00	24.95	1	64	1.56%
2018/11/30	1	26.40	0	0.00	26.40	1	147	0.68%
2018/10/29	1	20.00	0	0.00	20.30	1	149	0.67%
2018/10/25	2	20.38	0	0.00	20.35	2	144	1.39%
2018/10/11	3	24.12	0	0.00	24.10	3	131	2.28%
2018/10/08	1	26.50	0	0.00	26.85	1	125	0.80%
2018/09/27	2	28.00	0	0.00	28.30	2	126	1.58%
2018/09/13	2	29.00	0	0.00	29.15	2	133	1.50%
2018/08/20	1	31.50	0	0.00	31.70	1	165	0.61%
2018/06/04	1	35.40	0	0.00	34.65	1	97	1.02%
2018/05/07	0	0.00	1	34.65	34.75	-1	117	-0.85%
2018/04/16	1	34.60	0	0.00	34.20	1	108	0.92%
2018/03/01	1	34.00	0	0.00	33.95	1	108	0.92%
2018/02/06	1	34.00	0	0.00	35.40	1	94	1.06%
2018/02/02	0	0.00	2	35.55	35.80	-2	94	-2.13%
2018/01/09	0	0.00	1	37.90	38.00	-1	135	-0.74%