偉訓 (3032)-凱基-大里券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
75.8
漲跌
▲0.2
漲幅
+0.26%
成交量
850張
產業
上市電子零組件類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	75.90	2	76.80	76.80	0	4,074	0.00%
2024/05/08	0	76.20	0	0.00	78.30	0	4,303	0.00%
2024/05/07	1	77.40	1	75.80	76.10	0	4,294	0.00%
2024/04/29	1	77.70	1	78.80	77.90	0	4,561	0.00%
2024/04/18	1	74.90	0	0.00	75.00	1	5,422	0.02%
2024/04/17	2	75.55	2	75.20	75.40	0	5,627	0.00%
2024/04/15	0	79.60	0	0.00	77.10	0	5,988	0.00%
2024/04/12	2	79.60	2	79.00	79.60	0	6,367	0.00%
2024/04/11	0.1	78.90	0	0.00	78.70	0.1	6,715	0.00%
2024/04/09	7	84.10	7	83.30	84.10	0	6,849	0.00%
2024/04/08	3	86.10	3	83.73	83.30	0	6,780	0.00%
2024/04/03	1	81.90	2.1	83.17	82.80	-1.1	6,534	-0.02%
2024/04/02	0	0.00	5	81.00	81.40	-5	6,429	-0.08%
2024/04/01	1	81.60	2	80.30	80.20	-1	6,390	-0.02%
2024/03/29	1	82.20	0	0.00	81.00	1	6,307	0.02%
2024/03/27	0	0.00	1	77.80	77.90	-1	6,165	-0.02%
2024/03/26	0	0.00	2	78.80	77.30	-2	6,162	-0.03%
2024/03/25	3	80.00	0	0.00	79.80	3	6,125	0.05%
2024/03/18	0	75.70	0	0.00	77.00	0	6,094	0.00%
2024/03/08	0.5	76.27	1	75.70	75.60	-0.6	6,201	-0.01%
2024/03/07	2	78.00	2	81.70	78.00	0	6,215	0.00%
2024/03/06	1	81.20	1	81.80	81.20	0	6,207	0.00%
2024/03/05	3	82.50	4	81.70	82.00	-1	6,193	-0.02%
2024/03/04	0	0.00	1	80.50	79.00	-1	6,151	-0.02%
2024/03/01	2	79.55	0	0.00	79.50	2	6,114	0.03%
2024/02/29	1	77.30	1	77.70	77.60	0	6,091	0.00%
2024/02/27	3	77.20	3	80.60	77.20	0	6,186	0.00%
2024/02/26	1	80.10	2	80.60	80.60	-1	6,354	-0.02%
2024/02/23	2	79.40	0	0.00	79.40	2	6,323	0.03%
2024/02/22	0	0.00	1	80.80	80.90	-1	6,311	-0.02%
2024/02/21	5	82.14	0	0.00	81.20	5	6,301	0.08%
2024/02/20	5	81.88	3	83.20	81.60	2	6,277	0.03%
2024/02/19	0	83.70	1	84.10	83.40	-1	6,217	-0.02%
2024/02/16	3	84.60	4	85.15	84.20	-1	6,190	-0.02%
2024/02/15	1	85.19	0	0.00	85.40	1	6,084	0.02%
2024/02/05	11	79.20	18	78.97	79.20	-7	5,860	-0.12%
2024/02/02	6	79.65	3.3	79.51	78.50	2.7	5,823	0.05%
2024/02/01	8	79.89	16	79.53	78.40	-8	5,823	-0.14%
2024/01/31	0	0.00	2	77.30	76.70	-2	5,756	-0.03%
2024/01/30	9	77.18	3	77.00	77.40	6	5,744	0.10%
2024/01/29	4	76.50	4	75.00	76.50	0	5,776	0.00%
2024/01/26	1	74.50	0	0.00	74.50	1	5,829	0.02%
2024/01/25	1	76.70	0	0.00	75.40	1	5,832	0.02%
2024/01/24	11	76.68	10	78.10	76.60	1	5,822	0.02%
2024/01/23	2	78.20	4	78.43	78.20	-2	5,821	-0.03%
2024/01/22	1.1	78.42	1	75.40	78.50	0.1	5,802	0.00%
2024/01/19	1	73.40	1	73.10	72.50	0	5,791	0.00%
2024/01/18	11	75.98	10	76.33	74.50	1	5,748	0.02%
2024/01/17	17	77.46	17	77.96	77.20	0	5,823	0.00%
2024/01/16	2	78.45	1	78.60	77.70	1	5,819	0.02%
2024/01/15	18	79.01	18	77.47	79.00	0	5,789	0.00%
2024/01/12	2	76.40	1	75.60	75.70	1	5,628	0.02%
2024/01/11	3	75.73	3	76.60	78.20	0	5,605	0.00%
2024/01/10	2	72.75	1	72.80	72.50	1	5,472	0.02%
2024/01/09	41	75.04	40	78.00	75.00	1	5,427	0.02%
2024/01/08	14	78.01	5	75.72	77.00	9	5,204	0.17%
2024/01/05	2	71.80	4	72.48	74.00	-2	4,880	-0.04%
2024/01/04	1	71.30	3	70.87	69.70	-2	4,584	-0.04%
2024/01/03	2	68.40	0	0.00	68.40	2	4,438	0.05%
2024/01/02	1	68.80	1	68.30	68.40	0	4,528	0.00%
2023/12/18	0.3	68.20	0	0.00	67.60	0.3	6,451	0.00%
2023/12/13	0	0.00	1	69.10	69.50	-1	7,046	-0.01%
2023/12/08	1	69.50	0	0.00	70.80	1	7,175	0.01%
2023/12/05	5	70.10	5	70.60	70.50	0	7,159	0.00%
2023/12/01	1	72.40	0	0.00	73.10	1	7,107	0.01%
2023/11/30	1	72.90	2	72.20	72.10	-1	7,043	-0.01%
2023/11/29	1	72.00	2	71.80	72.00	-1	7,012	-0.01%
2023/11/27	1	70.40	2	69.75	68.80	-1	6,930	-0.01%
2023/11/24	3	70.70	3	72.00	70.90	0	6,911	0.00%
2023/11/23	0	0.00	7	71.29	72.00	-7	6,818	-0.10%
2023/11/21	6	68.90	4	67.98	67.90	2	6,621	0.03%
2023/11/20	6	68.45	6	68.65	69.20	0	6,612	0.00%
2023/11/14	0	0.00	1	69.30	69.40	-1	6,807	-0.01%
2023/11/09	4	68.75	5	69.38	70.30	-1	6,920	-0.01%
2023/11/08	2	69.85	3	69.60	69.80	-1	6,811	-0.01%
2023/11/07	2	67.50	3	67.83	67.70	-1	6,774	-0.01%
2023/11/06	8	68.79	7	68.81	67.60	1	7,028	0.01%
2023/11/03	6	68.03	2	67.90	67.80	4	7,334	0.05%
2023/11/02	1	66.20	2	66.40	66.30	-1	7,407	-0.01%
2023/11/01	0	0.00	1	64.50	64.40	-1	7,677	-0.01%
2023/10/31	1	65.80	0	0.00	64.40	1	7,860	0.01%
2023/10/27	0	0.00	1	68.80	68.00	-1	8,004	-0.01%
2023/10/25	3	67.70	1	66.80	67.50	2	8,141	0.02%
2023/10/24	0	0.00	1	62.90	65.00	-1	8,105	-0.01%
2023/10/23	1	64.20	4	63.75	62.80	-3	8,212	-0.04%
2023/10/20	4	60.75	0	0.00	60.30	4	8,401	0.05%
2023/10/19	5	61.10	6	60.82	61.70	-1	8,600	-0.01%
2023/10/18	1	63.10	5	62.66	61.90	-4	8,778	-0.05%
2023/10/17	6	65.60	1	65.10	65.10	5	9,074	0.06%
2023/10/16	0	0.00	1	67.60	66.80	-1	9,285	-0.01%
2023/10/13	1	70.50	0	0.00	68.80	1	9,454	0.01%
2023/10/12	1	71.20	1	71.70	71.40	0	9,566	0.00%
2023/10/05	3	77.40	4	77.30	75.70	-1	10,139	-0.01%
2023/10/04	0	0.00	1	80.10	79.50	-1	9,986	-0.01%
2023/10/03	5	80.74	2	81.30	81.20	3	9,869	0.03%
2023/09/28	4	74.43	5	74.68	73.30	-1	9,333	-0.01%
2023/09/22	1	66.40	1	67.50	67.20	0	9,132	0.00%
2023/09/21	0	0.00	10	67.80	67.50	-10	9,152	-0.11%
2023/09/20	0	0.00	1	69.20	68.60	-1	9,119	-0.01%
2023/09/19	0	0.00	20	71.20	67.50	-20	9,124	-0.22%
2023/09/18	0	0.00	1	67.70	67.40	-1	9,133	-0.01%
2023/09/15	11	65.29	1	65.00	65.70	10	9,341	0.11%
2023/09/12	3	62.00	3	61.40	62.00	0	9,418	0.00%
2023/09/11	1	62.50	1	61.90	60.80	0	9,545	0.00%
2023/09/07	1	61.30	2	60.85	61.30	-1	9,853	-0.01%
2023/09/05	2.1	59.87	1	59.70	60.00	1.1	10,247	0.01%
2023/09/04	1	59.20	0	0.00	59.40	1	10,299	0.01%
2023/08/31	0	0.00	1	59.70	59.90	-1	10,319	-0.01%
2023/08/28	2	59.95	1	59.40	59.70	1	10,479	0.01%
2023/08/25	2	62.00	5	61.90	61.50	-3	10,533	-0.03%
2023/08/24	1	63.20	1	65.40	63.00	0	10,786	0.00%
2023/08/23	2	64.20	0	0.00	64.50	2	10,947	0.02%
2023/08/22	7	66.24	0	0.00	64.30	7	10,982	0.06%
2023/08/21	10	67.60	0	0.00	67.10	10	11,003	0.09%
2023/08/18	21	69.81	11	67.44	66.30	10	10,983	0.09%
2023/08/16	0	0.00	1	66.00	67.50	-1	10,892	-0.01%
2023/08/14	0	0.00	1	63.50	63.10	-1	10,859	-0.01%
2023/08/11	1	64.30	1	64.60	63.50	0	10,930	0.00%
2023/08/10	2	65.15	0	65.70	64.30	2	10,852	0.02%
2023/08/09	0	0.00	1	71.80	71.40	-1	10,611	-0.01%
2023/08/08	2	69.30	2	68.45	68.00	0	10,399	0.00%
2023/08/07	2	67.40	1	69.30	69.70	1	10,360	0.01%
2023/08/04	2	62.45	3	65.10	64.30	-1	10,079	-0.01%
2023/07/31	1	66.60	1	67.80	66.60	0	9,617	0.00%
2023/07/28	1	65.90	1	65.90	65.90	0	9,463	0.00%
2023/07/27	1	68.20	1	66.80	68.00	0	9,465	0.00%
2023/07/26	4	67.88	4	68.83	67.30	0	9,451	0.00%
2023/07/25	7	69.04	7	69.86	68.00	0	9,355	0.00%
2023/07/24	7	66.11	4	65.98	67.00	3	9,114	0.03%
2023/07/21	6	68.32	9	69.20	69.20	-3	8,913	-0.03%
2023/07/20	3	69.20	5	68.26	68.10	-2	8,795	-0.02%
2023/07/19	4	68.33	4	68.38	68.30	0	8,538	0.00%
2023/07/18	3	66.67	4	66.73	66.00	-1	8,472	-0.01%
2023/07/17	5	66.44	6	64.53	67.70	-1	8,368	-0.01%
2023/07/14	10	66.26	5	65.68	64.70	5	8,400	0.06%
2023/07/13	4	67.85	19	67.40	69.40	-15	8,344	-0.18%
2023/07/12	19	64.70	4	65.68	64.60	15	8,338	0.18%
2023/07/11	3	62.30	0	0.00	61.30	3	8,513	0.04%
2023/07/10	1	61.10	1	61.20	60.80	0	8,567	0.00%
2023/07/04	0	0.00	1	65.90	66.10	-1	8,900	-0.01%
2023/07/03	0	0.00	2	63.50	64.30	-2	8,944	-0.02%
2023/06/30	1	59.80	1	58.90	61.40	0	8,882	0.00%
2023/06/29	1	58.30	0	0.00	58.50	1	8,799	0.01%
2023/06/27	1	57.40	2	56.15	55.20	-1	8,673	-0.01%
2023/06/26	1	60.80	0	0.00	60.80	1	8,485	0.01%
2023/06/21	12	63.89	13	66.61	67.50	-1	8,173	-0.01%
2023/06/16	2	62.80	2	59.75	59.30	0	7,684	0.00%
2023/06/15	0	0.00	2	62.20	61.60	-2	7,513	-0.03%
2023/06/14	0	0.00	1	62.30	62.70	-1	7,351	-0.01%
2023/06/13	8	60.49	13	60.48	61.00	-5	7,127	-0.07%
2023/06/12	8	59.10	9	59.62	59.50	-1	6,976	-0.01%
2023/06/09	2	59.65	9	59.99	60.80	-7	6,780	-0.10%
2023/06/08	1	57.50	1	57.30	55.50	0	6,504	0.00%
2023/06/07	2	56.90	0	0.00	56.60	2	6,430	0.03%
2023/06/06	4	56.60	0	0.00	56.50	4	6,392	0.06%
2023/06/05	10	57.40	0	0.00	57.00	10	6,336	0.16%
2023/06/02	0	0.00	1	56.00	56.30	-1	6,275	-0.02%
2023/06/01	4	54.15	0	0.00	54.60	4	6,137	0.07%
2023/05/31	18	54.00	18	55.30	54.00	0	6,075	0.00%
2023/05/30	9	60.43	5	59.10	55.20	4	5,963	0.07%
2023/05/29	0	0.00	2	60.80	60.90	-2	5,652	-0.04%
2023/05/25	2	55.50	6	56.32	55.50	-4	5,300	-0.08%
2023/05/24	0	0.00	1	53.90	55.30	-1	5,153	-0.02%
2023/05/23	7	54.50	8	54.39	54.50	-1	5,091	-0.02%
2023/05/22	0	0.00	1	54.50	54.30	-1	5,015	-0.02%
2023/05/19	1	53.30	1	52.50	52.80	0	4,911	0.00%
2023/05/18	3	51.80	0	0.00	52.40	3	4,799	0.06%
2023/05/17	1	51.40	1	51.80	51.40	0	4,698	0.00%
2023/05/16	0	0.00	5	48.20	48.25	-5	4,553	-0.11%
2023/05/12	9	45.34	4	47.68	47.30	5	4,469	0.11%
2023/05/11	1	50.20	1	48.65	48.80	0	4,293	0.00%
2023/05/09	0	0.00	2	48.45	48.40	-2	4,117	-0.05%
2023/05/05	7	47.80	7	48.05	47.80	0	4,037	0.00%
2023/05/04	2	46.65	8	46.33	47.60	-6	3,999	-0.15%
2023/05/03	6	49.62	3	49.58	47.65	3	3,872	0.08%
2023/05/02	4	52.03	0	0.00	52.90	4	3,713	0.11%
2023/04/28	3	50.47	2	50.60	50.60	1	3,586	0.03%
2023/04/27	2	49.95	2	49.40	49.95	0	3,473	0.00%
2023/04/20	2	53.20	0	0.00	52.80	2	2,829	0.07%
2023/04/19	0	0.00	4	56.30	55.90	-4	2,688	-0.15%
2023/04/18	1	52.60	0	0.00	54.70	1	2,443	0.04%
2023/04/17	3	55.00	0	0.00	54.30	3	2,191	0.14%
2023/04/14	0	0.00	0	52.70	53.70	0	1,836	0.00%
2023/04/13	0	49.99	0	0.00	48.85	0	1,436	0.00%
2023/04/12	1	49.70	2	50.78	51.10	-1	1,311	-0.08%
2023/04/10	0	0.00	3	45.02	45.75	-3	808	-0.37%
2023/04/06	1	45.90	1	46.15	45.95	0	666	0.00%
2023/03/31	0	0.00	10	45.85	45.85	-10	448	-2.23%
2023/03/15	0	0.00	10	36.03	35.60	-10	134	-7.41%
2022/10/19	1	26.20	0	0.00	26.75	1	77	1.29%
2022/10/17	1	26.80	0	0.00	26.85	1	77	1.29%
2022/03/15	0	0.00	0	31.05	30.50	0	152	0.00%
2021/08/17	10	32.50	0	0.00	32.50	10	307	3.25%
2021/08/11	0	0.00	4	37.25	37.20	-4	294	-1.36%
2021/08/10	9	41.50	0	0.00	41.45	9	283	3.17%
2021/08/09	4	42.00	0	0.00	41.90	4	285	1.40%
2021/07/19	5	42.20	5	42.03	42.00	0	421	0.00%
2021/07/06	10	42.00	0	0.00	41.95	10	516	1.94%
2021/06/30	0	0.00	2	42.55	42.40	-2	566	-0.35%
2021/05/12	1	39.80	0	0.00	39.60	1	1,247	0.08%
2021/05/04	0	0.00	2	44.20	44.05	-2	1,207	-0.17%
2021/04/28	0	0.00	10	47.90	47.50	-10	1,164	-0.86%
2021/04/27	0	0.00	1	47.80	47.60	-1	1,159	-0.09%
2021/04/23	2	46.20	0	0.00	46.35	2	1,157	0.17%
2021/04/22	1	47.00	1	46.95	46.20	0	1,156	0.00%
2021/04/21	5	47.30	0	0.00	47.25	5	1,150	0.43%
2021/04/19	5	47.30	0	0.00	47.20	5	1,152	0.43%
2021/04/13	1	49.55	0	0.00	48.05	1	1,133	0.09%
2021/04/06	1	48.15	0	0.00	48.15	1	1,062	0.09%
2021/04/01	1	48.00	0	0.00	48.30	1	1,054	0.09%
2021/03/31	2	48.40	0	0.00	48.35	2	1,044	0.19%
2021/03/29	2	49.28	0	0.00	50.00	2	985	0.20%
2021/03/24	0	0.00	2	47.85	47.75	-2	906	-0.22%
2021/03/23	2	47.10	0	0.00	47.65	2	902	0.22%
2021/03/22	0	0.00	10	47.55	47.55	-10	886	-1.13%
2021/03/18	0	0.00	2	48.00	47.70	-2	863	-0.23%
2021/03/17	3	48.57	10	48.35	48.05	-7	866	-0.81%
2021/03/16	1	47.85	0	0.00	48.35	1	870	0.11%
2021/03/15	4	47.11	0	0.00	47.25	4	861	0.46%
2021/03/09	0	0.00	1	47.00	47.50	-1	897	-0.11%
2021/03/08	2	47.83	4	47.14	47.30	-2	894	-0.22%
2021/03/04	0	0.00	6	47.60	47.70	-6	892	-0.67%
2021/03/03	0	0.00	1	47.50	47.75	-1	887	-0.11%
2021/03/02	1	49.15	2	47.73	46.60	-1	871	-0.11%
2021/02/26	0	0.00	11	49.01	48.50	-11	848	-1.30%
2021/02/25	1	48.75	0	0.00	48.90	1	822	0.12%
2021/02/23	4	47.33	1	47.00	47.75	3	768	0.39%
2021/02/22	5	45.61	2	46.75	47.00	3	729	0.41%
2021/01/29	1	39.60	0	0.00	39.35	1	791	0.13%
2021/01/22	10	39.75	0	0.00	39.75	10	873	1.14%
2021/01/15	1	40.00	3	40.90	40.10	-2	928	-0.22%
2021/01/13	0	0.00	2	42.28	41.90	-2	960	-0.21%
2021/01/12	1	42.00	0	0.00	42.35	1	977	0.10%
2021/01/11	1	42.50	0	0.00	43.00	1	1,013	0.10%
2021/01/06	1	43.40	0	0.00	42.85	1	1,170	0.09%
2020/12/30	0	0.00	5	43.50	43.35	-5	1,445	-0.35%
2020/12/14	0	0.00	11	45.15	45.45	-11	1,597	-0.69%
2020/12/11	3	44.88	0	0.00	44.85	3	1,605	0.19%
2020/12/10	6	45.88	0	0.00	45.65	6	1,602	0.37%
2020/12/09	2	45.60	0	0.00	45.75	2	1,605	0.12%
2020/11/30	2	45.40	0	0.00	45.15	2	1,944	0.10%
2020/11/25	7	44.75	0	0.00	44.85	7	2,154	0.32%
2020/11/24	0	0.00	1	45.60	45.55	-1	2,210	-0.05%
2020/11/23	10	45.65	0	0.00	45.65	10	2,330	0.43%
2020/11/16	2	45.50	0	0.00	45.50	2	2,472	0.08%
2020/11/12	1	45.00	1	45.50	44.95	0	2,502	0.00%
2020/11/11	3	46.30	1	46.55	46.40	2	2,476	0.08%
2020/10/30	2	48.35	0	0.00	48.35	2	2,489	0.08%
2020/10/22	1	51.00	0	0.00	49.95	1	2,446	0.04%
2020/10/20	3	49.55	3	49.00	49.55	0	2,398	0.00%
2020/10/19	7	49.00	7	50.10	49.00	0	2,382	0.00%
2020/10/16	6	50.50	6	51.10	50.50	0	2,345	0.00%
2020/10/13	2	49.85	1	49.90	49.90	1	2,188	0.05%
2020/10/12	5	47.80	5	48.70	47.80	0	2,075	0.00%
2020/10/06	0	0.00	2	45.90	46.00	-2	1,979	-0.10%
2020/09/11	0	0.00	1	43.50	44.10	-1	1,793	-0.06%
2020/09/10	6	45.60	6	47.10	45.60	0	1,747	0.00%
2020/09/08	8	46.50	8	45.60	46.50	0	1,629	0.00%
2020/09/07	8	45.17	7	47.00	45.05	1	1,570	0.06%
2020/08/31	0	0.00	1	42.50	42.90	-1	1,165	-0.09%
2020/08/28	1	43.00	0	0.00	42.50	1	1,126	0.09%
2020/08/27	0	0.00	1	42.35	42.90	-1	1,061	-0.09%
2020/08/26	1	39.80	0	0.00	40.50	1	940	0.11%
2020/08/18	0	0.00	2	39.00	39.50	-2	717	-0.28%
2020/03/24	0	0.00	1	22.20	22.20	-1	167	-0.60%
2020/03/19	0	0.00	1	21.35	20.65	-1	174	-0.57%
2020/03/17	1	20.10	0	0.00	20.35	1	167	0.60%
2020/03/13	1	22.40	1	22.65	22.45	0	178	0.00%
2020/03/12	3	24.18	0	0.00	24.25	3	173	1.73%
2020/03/09	2	25.05	0	0.00	25.05	2	166	1.20%
2020/03/06	2	25.50	0	0.00	25.65	2	162	1.23%
2020/02/03	1	26.15	0	0.00	26.20	1	171	0.58%
2019/12/11	0.6	28.45	0	0.00	28.45	0.6	110	0.55%
2019/11/28	0.1	27.05	0	0.00	27.05	0.1	91	0.08%
2019/11/21	0	27.00	0	0.00	27.00	0	90	0.01%
2019/11/19	0.3	27.00	0	0.00	27.05	0.3	92	0.33%
2019/11/01	0	0.00	1	26.85	26.65	-1	82	-1.22%
2019/09/02	1	25.20	0	0.00	25.10	1	169	0.59%
2018/03/28	0	0.00	4	33.11	33.40	-4	105	-3.80%
2018/02/27	0	0.00	14	35.30	34.55	-14	109	-12.84%