偉訓 (3032)-凱基-高美館券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
75.7
漲跌
▼0.1
漲幅
-0.13%
成交量
776張
產業
上市電子零組件類股
248人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	76.60	75.70	-1	3,181	-0.03%
2024/05/14	2	76.45	2	75.65	76.40	0	3,821	0.00%
2024/05/13	1	75.50	0	0.00	75.00	1	3,915	0.03%
2024/05/10	0	0.00	1	76.00	76.80	-1	4,074	-0.02%
2024/05/09	0	0.00	1	77.60	76.80	-1	4,281	-0.02%
2024/05/07	1	75.40	1	75.80	76.10	0	4,294	0.00%
2024/05/06	1	76.60	25	77.20	76.90	-24	4,320	-0.56%
2024/05/03	1	77.40	1	76.50	75.60	0	4,334	0.00%
2024/04/29	0	0.00	3	78.60	77.90	-3	4,561	-0.07%
2024/04/26	0	0.00	1	75.70	75.60	-1	4,725	-0.02%
2024/04/25	1	72.90	0	0.00	72.50	1	4,827	0.02%
2024/04/24	1	74.00	2	73.90	73.80	-1	4,915	-0.02%
2024/04/23	1	71.70	0	0.00	71.60	1	4,998	0.02%
2024/04/19	30.1	72.87	0	0.00	72.50	30.1	5,352	0.56%
2024/04/18	1	75.40	1	75.40	75.00	0	5,422	0.00%
2024/04/16	7	74.59	0	0.00	73.70	7	5,739	0.12%
2024/04/15	1	77.50	0	0.00	77.10	1	5,988	0.02%
2024/04/11	3	78.97	10	78.86	78.70	-7	6,715	-0.10%
2024/04/10	0	0.00	4	84.10	83.60	-4	6,895	-0.06%
2024/04/08	2	85.00	5.3	85.24	83.30	-3.3	6,780	-0.05%
2024/04/03	3.4	83.59	5.3	83.18	82.80	-1.9	6,534	-0.03%
2024/04/02	8.2	80.76	6	80.97	81.40	2.2	6,429	0.03%
2024/04/01	1	80.40	11	81.46	80.20	-10	6,390	-0.16%
2024/03/29	4	79.57	2	80.75	81.00	2	6,307	0.03%
2024/03/28	1	77.60	1	78.40	77.80	0	6,172	0.00%
2024/03/27	1	77.50	0	0.00	77.90	1	6,165	0.02%
2024/03/26	0	0.00	2	79.40	77.30	-2	6,162	-0.03%
2024/03/25	0	0.00	1	79.00	79.80	-1	6,125	-0.02%
2024/03/22	0	78.00	0	0.00	77.80	0	6,079	0.00%
2024/03/21	1	77.30	1	77.60	77.30	0	6,085	0.00%
2024/03/20	2	77.70	2	77.35	77.30	0	6,083	0.00%
2024/03/18	0	0.00	2	76.70	77.00	-2	6,094	-0.03%
2024/03/15	3	75.50	1	75.50	75.50	2	6,101	0.03%
2024/03/14	1	78.20	1	76.70	76.20	0	6,157	0.00%
2024/03/13	3	76.00	0	0.00	75.70	3	6,161	0.05%
2024/03/12	0	0.00	5	77.56	77.50	-5	6,159	-0.08%
2024/03/11	2	76.10	0	0.00	76.10	2	6,182	0.03%
2024/03/08	8	76.84	4	75.80	75.60	4	6,201	0.06%
2024/03/07	13	79.60	3	79.57	78.00	10	6,215	0.16%
2024/03/06	2	81.45	14	81.58	81.20	-12	6,207	-0.19%
2024/03/05	15	81.19	25.2	80.47	82.00	-10.2	6,193	-0.16%
2024/03/04	8	79.58	16	80.51	79.00	-8	6,151	-0.13%
2024/03/01	7	79.39	1	79.90	79.50	6	6,114	0.10%
2024/02/29	2	77.25	0	0.00	77.60	2	6,091	0.03%
2024/02/27	21	78.68	16	77.78	77.20	5	6,186	0.08%
2024/02/26	2	79.50	5	80.42	80.60	-3	6,354	-0.05%
2024/02/23	14	81.63	9.1	81.75	79.40	4.9	6,323	0.08%
2024/02/22	13.1	81.25	9.4	81.07	80.90	3.7	6,311	0.06%
2024/02/21	8	82.00	14	82.34	81.20	-6	6,301	-0.10%
2024/02/20	15	81.53	15.1	81.67	81.60	-0.1	6,277	0.00%
2024/02/19	10.5	83.62	8	83.91	83.40	2.5	6,217	0.04%
2024/02/16	19	84.86	11.8	84.51	84.20	7.2	6,190	0.12%
2024/02/15	6.2	82.55	7	84.96	85.40	-0.8	6,084	-0.01%
2024/02/05	12	78.29	9	79.33	79.20	3	5,860	0.05%
2024/02/02	1	80.80	3	79.83	78.50	-2	5,823	-0.03%
2024/02/01	12	78.81	9	79.43	78.40	3	5,823	0.05%
2024/01/31	2	77.00	7	77.44	76.70	-5	5,756	-0.09%
2024/01/30	7	76.39	2	77.00	77.40	5	5,744	0.09%
2024/01/29	2	76.10	12	76.23	76.50	-10	5,776	-0.17%
2024/01/26	10	74.68	4	74.53	74.50	6	5,829	0.10%
2024/01/25	3.1	76.26	1	76.50	75.40	2.1	5,832	0.04%
2024/01/24	3	77.00	3	76.90	76.60	0	5,822	0.00%
2024/01/23	7	78.76	3	78.57	78.20	4	5,821	0.07%
2024/01/22	10	76.40	12	76.50	78.50	-2	5,802	-0.03%
2024/01/19	8.5	72.84	4	75.20	72.50	4.5	5,791	0.08%
2024/01/18	4.2	75.52	4	75.25	74.50	0.2	5,748	0.00%
2024/01/17	4.3	76.82	3.4	76.58	77.20	0.9	5,823	0.02%
2024/01/16	9	78.67	14.7	78.71	77.70	-5.7	5,819	-0.10%
2024/01/15	8	79.01	19	78.94	79.00	-11	5,789	-0.19%
2024/01/12	4	76.48	3	76.00	75.70	1	5,628	0.02%
2024/01/11	8	73.55	23	76.32	78.20	-15	5,605	-0.27%
2024/01/10	18	72.70	3	72.90	72.50	15	5,472	0.27%
2024/01/09	31	76.45	10	77.11	75.00	21	5,427	0.39%
2024/01/08	35	77.03	39.1	77.73	77.00	-4.1	5,204	-0.08%
2024/01/05	17	73.71	32	74.13	74.00	-15	4,880	-0.31%
2024/01/04	2	71.85	12	72.67	69.70	-10	4,584	-0.22%
2024/01/03	1	67.60	0.5	67.60	68.40	0.5	4,438	0.01%
2023/12/28	1	68.30	1	68.90	68.90	0	4,899	0.00%
2023/12/27	0.5	68.58	1	67.90	67.80	-0.5	5,354	-0.01%
2023/12/21	1	67.40	0	0.00	67.40	1	6,205	0.02%
2023/12/19	0	0.00	1	67.00	67.00	-1	6,354	-0.02%
2023/12/18	0	0.00	1	68.30	67.60	-1	6,451	-0.02%
2023/12/15	1	69.50	0	0.00	68.60	1	6,637	0.02%
2023/12/14	1	69.30	0	0.00	69.20	1	6,935	0.01%
2023/12/12	0	0.00	2	68.45	68.40	-2	7,117	-0.03%
2023/12/11	11	68.77	2	69.60	68.80	9	7,215	0.12%
2023/12/08	1	70.80	6	70.82	70.80	-5	7,175	-0.07%
2023/12/07	4	70.28	1	69.80	69.60	3	7,161	0.04%
2023/12/06	0	72.10	0	0.00	70.60	0	7,190	0.00%
2023/12/05	1	70.20	1	69.90	70.50	0	7,159	0.00%
2023/12/04	15	71.84	4	72.08	70.90	11	7,146	0.15%
2023/12/01	8	72.80	9	72.81	73.10	-1	7,107	-0.01%
2023/11/30	2	72.20	1	72.10	72.10	1	7,043	0.01%
2023/11/29	4	71.58	5	71.80	72.00	-1	7,012	-0.01%
2023/11/28	1	70.30	1	71.00	70.40	0	6,942	0.00%
2023/11/27	2	69.26	0	0.00	68.80	2	6,930	0.03%
2023/11/24	4	71.75	5	70.84	70.90	-1	6,911	-0.01%
2023/11/23	8	72.30	25	71.98	72.00	-17	6,818	-0.25%
2023/11/22	2	68.00	3	68.27	68.10	-1	6,586	-0.02%
2023/11/21	8	68.60	4	70.30	67.90	4	6,621	0.06%
2023/11/20	2	68.70	3	69.20	69.20	-1	6,612	-0.02%
2023/11/17	0.1	67.10	1	66.70	67.60	-0.9	6,608	-0.01%
2023/11/16	2.1	68.29	1	67.40	67.40	1.1	6,687	0.02%
2023/11/15	4	69.00	2	69.85	68.20	2	6,719	0.03%
2023/11/14	5.4	69.86	3	69.50	69.40	2.4	6,807	0.03%
2023/11/13	6.6	69.42	2	69.10	69.00	4.6	6,862	0.07%
2023/11/10	4	70.43	3	69.20	69.90	1	6,885	0.01%
2023/11/09	15	69.97	16.2	70.54	70.30	-1.2	6,920	-0.02%
2023/11/08	0	0.00	3	69.17	69.80	-3	6,811	-0.04%
2023/11/07	3.2	67.66	3	67.67	67.70	0.2	6,774	0.00%
2023/11/06	6	68.48	2	68.00	67.60	4	7,028	0.06%
2023/11/03	1	68.70	10	68.07	67.80	-9	7,334	-0.12%
2023/11/02	0	0.00	2	66.30	66.30	-2	7,407	-0.03%
2023/11/01	3	64.50	17	65.36	64.40	-14	7,677	-0.18%
2023/10/31	1	67.50	3	66.40	64.40	-2	7,860	-0.03%
2023/10/30	4	67.73	3	67.60	67.10	1	7,904	0.01%
2023/10/27	19	66.39	31.2	67.42	68.00	-12.2	8,004	-0.15%
2023/10/26	11.1	66.29	0	0.00	64.50	11.1	8,074	0.14%
2023/10/25	17	66.53	9	66.26	67.50	8	8,141	0.10%
2023/10/24	5	64.04	2	64.55	65.00	3	8,105	0.04%
2023/10/23	3	63.00	3	63.50	62.80	0	8,212	0.00%
2023/10/20	1	60.40	1	60.30	60.30	0	8,401	0.00%
2023/10/19	11.1	61.77	0	0.00	61.70	11.1	8,600	0.13%
2023/10/18	2	63.95	1	61.90	61.90	1	8,778	0.01%
2023/10/17	1	66.20	1	65.10	65.10	0	9,074	0.00%
2023/10/16	3.1	67.75	1	66.80	66.80	2.1	9,285	0.02%
2023/10/13	12	70.35	2	69.25	68.80	10	9,454	0.11%
2023/10/12	2	71.60	1	71.40	71.40	1	9,566	0.01%
2023/10/11	3	71.70	7	72.09	71.00	-4	9,790	-0.04%
2023/10/06	2	76.00	0	0.00	75.30	2	10,018	0.02%
2023/10/05	8	77.30	3	78.73	75.70	5	10,139	0.05%
2023/10/04	10	79.06	4	80.35	79.50	6	9,986	0.06%
2023/10/03	31	81.55	30	80.25	81.20	1	9,869	0.01%
2023/10/02	5	77.40	11	79.99	80.60	-6	9,448	-0.06%
2023/09/28	4	73.65	6.1	74.90	73.30	-2.1	9,333	-0.02%
2023/09/27	2	70.10	4	70.73	70.80	-2	9,031	-0.02%
2023/09/26	5	70.28	5	71.32	70.90	0	9,123	0.00%
2023/09/25	1	67.70	8	69.04	69.60	-7	9,103	-0.08%
2023/09/22	1	65.80	0	0.00	67.20	1	9,132	0.01%
2023/09/21	3	67.03	1	67.80	67.50	2	9,152	0.02%
2023/09/20	8.1	68.77	13	68.72	68.60	-5	9,119	-0.05%
2023/09/19	8	70.51	8	71.80	67.50	0	9,124	0.00%
2023/09/18	1	68.20	11.5	67.30	67.40	-10.5	9,133	-0.11%
2023/09/15	1.5	64.43	8	64.71	65.70	-6.5	9,341	-0.07%
2023/09/14	0	0.00	3	63.43	64.50	-3	9,309	-0.03%
2023/09/13	1	60.20	0	0.00	60.20	1	9,278	0.01%
2023/09/12	0	0.00	10	61.20	62.00	-10	9,418	-0.11%
2023/09/11	1	61.70	4	61.38	60.80	-3	9,545	-0.03%
2023/09/08	0	0.00	1.1	61.11	61.00	-1.1	9,703	-0.01%
2023/09/07	10	60.80	3	60.70	61.30	7	9,853	0.07%
2023/09/06	8	60.80	4.9	61.78	61.60	3.1	10,021	0.03%
2023/09/05	0	0.00	1	59.50	60.00	-1	10,247	-0.01%
2023/09/04	1.5	58.23	1	59.40	59.40	0.5	10,299	0.00%
2023/09/01	5	59.50	0	0.00	58.80	5	10,297	0.05%
2023/08/31	2.5	59.32	1	59.70	59.90	1.5	10,319	0.01%
2023/08/30	0	0.00	4.2	59.86	59.50	-4.2	10,349	-0.04%
2023/08/29	2	59.20	1	59.00	59.50	1	10,452	0.01%
2023/08/28	4	59.83	1	59.70	59.70	3	10,479	0.03%
2023/08/25	3	62.17	1	61.51	61.50	2	10,533	0.02%
2023/08/24	1	64.60	1	63.00	63.00	0	10,786	0.00%
2023/08/23	52	64.47	50	63.60	64.50	2	10,947	0.02%
2023/08/22	6.1	65.74	9	64.86	64.30	-2.9	10,982	-0.03%
2023/08/21	2	67.40	7	67.74	67.10	-5	11,003	-0.05%
2023/08/18	14	67.66	15	68.33	66.30	-1	10,983	-0.01%
2023/08/17	19	68.22	12	68.09	68.20	7	10,906	0.06%
2023/08/16	4	66.68	13	66.79	67.50	-9	10,892	-0.08%
2023/08/15	21	64.96	5	65.24	65.50	16	10,885	0.15%
2023/08/14	3	63.30	2	63.45	63.10	1	10,859	0.01%
2023/08/11	17	64.16	2	63.75	63.50	15	10,930	0.14%
2023/08/10	17	66.36	4	65.38	64.30	13	10,852	0.12%
2023/08/09	18	70.14	22	70.85	71.40	-4	10,611	-0.04%
2023/08/08	1	68.00	1	69.30	68.00	0	10,399	0.00%
2023/08/07	3.1	64.37	4	66.80	69.70	-0.9	10,360	-0.01%
2023/08/04	3	60.47	7	63.03	64.30	-4	10,079	-0.04%
2023/08/02	2	60.60	1	59.10	60.10	1	9,883	0.01%
2023/08/01	3	65.10	2	64.30	63.50	1	9,806	0.01%
2023/07/31	8	67.46	8	68.26	66.60	0	9,617	0.00%
2023/07/28	14	66.00	10	66.19	65.90	4	9,463	0.04%
2023/07/27	4	68.03	7	68.17	68.00	-3	9,465	-0.03%
2023/07/26	18	67.74	13	67.79	67.30	5	9,451	0.05%
2023/07/25	55	69.79	55	69.15	68.00	0	9,355	0.00%
2023/07/24	14	65.06	23	67.40	67.00	-9	9,114	-0.10%
2023/07/21	42	69.60	56.2	69.56	69.20	-14.2	8,913	-0.16%
2023/07/20	16.1	68.97	19	69.66	68.10	-3	8,795	-0.03%
2023/07/19	22.2	68.85	17	68.21	68.30	5.2	8,538	0.06%
2023/07/18	28	66.73	42	66.90	66.00	-14	8,472	-0.17%
2023/07/17	12	66.98	10	67.59	67.70	2	8,368	0.02%
2023/07/14	14	66.34	5	65.62	64.70	9	8,400	0.11%
2023/07/13	32	69.70	6	69.95	69.40	26	8,344	0.31%
2023/07/12	6	64.55	8.1	64.86	64.60	-2.1	8,338	-0.02%
2023/07/11	0	0.00	3	62.60	61.30	-3	8,513	-0.04%
2023/07/10	5	61.12	17	61.08	60.80	-12	8,567	-0.14%
2023/07/07	3	62.13	1	61.40	61.40	2	8,722	0.02%
2023/07/06	3	64.30	1	63.10	62.80	2	8,954	0.02%
2023/07/05	19	66.52	11.1	66.11	65.10	8	8,919	0.09%
2023/07/04	19	65.71	1.2	65.87	66.10	17.8	8,900	0.20%
2023/07/03	4	64.50	8	64.41	64.30	-4	8,944	-0.04%
2023/06/30	6.1	59.20	33	59.99	61.40	-27	8,882	-0.30%
2023/06/29	1	57.70	2	58.45	58.50	-1	8,799	-0.01%
2023/06/28	11	56.50	12	56.92	56.10	-1	8,733	-0.01%
2023/06/27	19.2	56.02	2	57.35	55.20	17.2	8,673	0.20%
2023/06/26	25	61.77	13	61.44	60.80	12	8,485	0.14%
2023/06/21	6	64.87	10	66.26	67.50	-4	8,173	-0.05%
2023/06/20	0	0.00	4	61.38	61.40	-4	7,826	-0.05%
2023/06/19	4.1	59.52	3	60.73	60.60	1.1	7,764	0.01%
2023/06/16	6.9	60.10	3	59.57	59.30	3.9	7,684	0.05%
2023/06/15	2	61.50	0	0.00	61.60	2	7,513	0.03%
2023/06/14	3	63.63	3	63.60	62.70	0	7,351	0.00%
2023/06/13	2	61.00	3	60.80	61.00	-1	7,127	-0.01%
2023/06/12	4	59.00	2	59.30	59.50	2	6,976	0.03%
2023/06/09	14	59.67	6	60.33	60.80	8	6,780	0.12%
2023/06/08	0	0.00	2	55.10	55.50	-2	6,504	-0.03%
2023/06/07	2	57.10	0	0.00	56.60	2	6,430	0.03%
2023/06/05	0	0.00	1	57.00	57.00	-1	6,336	-0.02%
2023/06/02	2	55.80	3	56.50	56.30	-1	6,275	-0.02%
2023/06/01	11	54.03	39	54.89	54.60	-28	6,137	-0.46%
2023/05/31	31	54.08	4	54.95	54.00	27	6,075	0.44%
2023/05/30	12	56.99	6	56.17	55.20	6	5,963	0.10%
2023/05/29	2	58.55	5	59.32	60.90	-3	5,652	-0.05%
2023/05/26	8	54.48	13	55.25	55.40	-5	5,396	-0.09%
2023/05/25	0	0.00	4	55.78	55.50	-4	5,300	-0.08%
2023/05/24	2	54.80	1	55.00	55.30	1	5,153	0.02%
2023/05/23	5	54.28	0	0.00	54.50	5	5,091	0.10%
2023/05/22	2	54.00	12	54.28	54.30	-10	5,015	-0.20%
2023/05/19	0	0.00	3	52.17	52.80	-3	4,911	-0.06%
2023/05/18	3	51.20	1	51.90	52.40	2	4,799	0.04%
2023/05/17	2	51.40	1	51.70	51.40	1	4,698	0.02%
2023/05/16	0	0.00	4	48.23	48.25	-4	4,553	-0.09%
2023/05/15	3	47.00	1	47.10	47.10	2	4,518	0.04%
2023/05/12	1	45.05	6	46.18	47.30	-5	4,469	-0.11%
2023/05/11	18	50.58	10	50.49	48.80	8	4,293	0.19%
2023/05/10	2	48.05	3	49.07	48.30	-1	4,155	-0.02%
2023/05/09	3	48.23	0	0.00	48.40	3	4,117	0.07%
2023/05/08	1	48.30	1	48.50	48.05	0	4,082	0.00%
2023/05/05	1	47.05	2	47.85	47.80	-1	4,037	-0.02%
2023/05/04	2	46.78	1	47.55	47.60	1	3,999	0.03%
2023/05/03	6	49.04	13	51.21	47.65	-7	3,872	-0.18%
2023/05/02	11	52.14	1	51.90	52.90	10	3,713	0.27%
2023/04/28	1	50.00	1	50.70	50.60	0	3,586	0.00%
2023/04/27	1	49.30	8	49.85	49.95	-7	3,473	-0.20%
2023/04/25	2	49.33	1	48.35	49.20	1	3,331	0.03%
2023/04/24	0	0.00	2	51.70	51.50	-2	3,181	-0.06%
2023/04/21	12	48.87	16	49.67	50.70	-4	3,057	-0.13%
2023/04/20	11	53.22	9.1	53.05	52.80	1.9	2,829	0.07%
2023/04/19	0	0.00	4	56.05	55.90	-4	2,688	-0.15%
2023/04/18	0	0.00	4	54.43	54.70	-4	2,443	-0.16%
2023/04/17	4	54.48	16	53.91	54.30	-12	2,191	-0.55%
2023/04/14	1.1	53.06	17	53.41	53.70	-15.9	1,836	-0.87%
2023/04/13	8	49.98	4	49.93	48.85	4	1,436	0.28%
2023/04/12	28	50.50	26	50.84	51.10	2	1,311	0.15%
2023/04/11	24	49.25	2	48.00	49.90	22	1,102	2.00%
2023/04/10	0	0.00	1	45.40	45.75	-1	808	-0.12%
2023/04/07	1	44.20	3	44.37	44.85	-2	758	-0.26%
2023/04/06	3	45.68	0	0.00	45.95	3	666	0.45%
2023/03/31	1	45.85	15	45.15	45.85	-14	448	-3.12%
2023/03/30	10	40.75	0	0.00	41.70	10	340	2.94%
2023/03/29	0	0.00	5	39.50	39.55	-5	291	-1.72%
2023/03/27	0	0.00	1	38.00	38.30	-1	250	-0.40%
2023/03/22	0	0.00	1	38.20	38.40	-1	193	-0.52%
2023/03/20	0	0.00	1	36.30	36.70	-1	161	-0.62%
2023/03/17	1	36.40	0	0.00	36.40	1	151	0.66%
2023/03/15	0	0.00	5	35.75	35.60	-5	134	-3.71%
2023/03/07	5	33.85	0	0.00	33.95	5	103	4.83%
2023/03/06	0	34.15	0	0.00	33.85	0	100	0.00%
2023/02/20	0	0.00	2	33.75	33.75	-2	89	-2.24%
2023/02/15	5	32.20	0	0.00	32.20	5	78	6.33%
2023/02/14	3	32.67	0	0.00	32.35	3	77	3.88%
2022/08/31	0	31.50	0	0.00	31.70	0	83	0.00%
2022/08/18	0	0.00	2	30.40	30.40	-2	72	-2.74%
2022/06/02	1	29.15	0	0.00	29.20	1	71	1.39%
2022/04/07	0	0.00	1	31.10	31.15	-1	120	-0.83%
2022/02/22	2	31.70	0	0.00	31.80	2	150	1.33%
2021/12/30	1	34.70	0	0.00	33.70	1	138	0.72%
2021/12/21	0	0.00	0	31.55	31.60	0	106	0.00%
2021/12/15	1	31.00	0	0.00	30.90	1	103	0.97%
2021/12/09	0	0.00	1	31.40	31.40	-1	102	-0.98%
2021/11/23	1	31.65	0	0.00	31.75	1	116	0.86%
2021/11/16	1	31.70	0	0.00	31.75	1	124	0.81%
2021/10/29	1	31.10	0	0.00	31.10	1	206	0.48%
2021/10/19	1	31.10	0	0.00	31.10	1	237	0.42%
2021/10/18	0	0.00	0	31.23	30.80	0	239	0.00%
2021/09/10	0	0.00	0	31.80	31.55	0	313	0.00%
2021/08/13	0	0.00	0.9	35.61	35.20	-0.9	297	-0.31%
2021/08/11	0	0.00	2	37.38	37.20	-2	294	-0.68%
2021/08/10	0	0.00	0.7	41.50	41.45	-0.7	283	-0.24%
2021/08/05	0	0.00	1	42.55	42.60	-1	294	-0.34%
2021/08/03	0	0.00	1	42.70	42.55	-1	334	-0.30%
2021/07/30	1	42.30	0	0.00	42.60	1	338	0.30%
2021/07/16	1	42.10	0	0.00	42.15	1	440	0.23%
2021/07/15	2	41.08	0	0.00	41.40	2	445	0.45%
2021/07/14	5	41.35	0	0.00	41.00	5	448	1.11%
2021/06/30	0	0.00	0	42.45	42.40	0	566	0.00%
2021/06/10	0	0.00	5	41.37	41.35	-5	834	-0.60%
2021/06/09	0.2	42.00	0	0.00	41.35	0.2	847	0.02%
2021/05/25	1	41.30	0	0.00	41.25	1	1,047	0.10%
2021/05/13	0	0.00	1	39.50	39.55	-1	1,254	-0.08%
2021/05/12	0	0.00	4	38.76	39.60	-4	1,247	-0.32%
2021/05/10	1	44.45	1	44.50	44.45	0	1,212	0.00%
2021/05/06	1	43.40	0	0.00	43.30	1	1,211	0.08%
2021/05/04	2.1	44.02	7	45.10	44.05	-4.9	1,207	-0.41%
2021/05/03	3	46.67	1	46.15	46.05	2	1,185	0.17%
2021/04/29	2	47.85	0	0.00	47.55	2	1,174	0.17%
2021/04/27	5	47.80	0	0.00	47.60	5	1,159	0.43%
2021/04/26	0	0.00	0	46.60	47.35	0	1,155	0.00%
2021/04/23	1.3	46.39	0	0.00	46.35	1.3	1,157	0.11%
2021/04/21	1	47.25	0	0.00	47.25	1	1,150	0.09%
2021/04/14	1	47.10	0	0.00	47.35	1	1,144	0.09%
2021/04/13	3	49.15	0	0.00	48.05	3	1,133	0.26%
2021/04/12	1	49.15	1	49.50	49.00	0	1,117	0.00%
2021/04/08	17	49.32	7	49.51	49.05	10	1,088	0.92%
2021/04/07	1	48.55	2	48.65	49.00	-1	1,073	-0.09%
2021/04/06	5	48.15	0	0.00	48.15	5	1,062	0.47%
2021/04/01	0	0.00	1	48.50	48.30	-1	1,054	-0.09%
2021/03/31	2	48.43	2	48.50	48.35	0	1,044	0.00%
2021/03/29	3	49.95	7	49.76	50.00	-4	985	-0.41%
2021/03/26	1	48.50	0	0.00	48.15	1	914	0.11%
2021/03/25	0	0.00	2	48.43	48.00	-2	914	-0.22%
2021/03/24	1	47.70	0	0.00	47.75	1	906	0.11%
2021/03/23	2	47.25	1	47.75	47.65	1	902	0.11%
2021/03/22	1	47.75	1	48.80	47.55	0	886	0.00%
2021/03/19	1	48.20	0	0.00	48.20	1	867	0.12%
2021/03/17	2	48.05	10	48.68	48.05	-8	866	-0.92%
2021/03/15	0	0.00	14	46.54	47.25	-14	861	-1.63%
2021/03/10	7	46.70	1	46.90	46.45	6	885	0.68%
2021/03/09	2	47.50	0	0.00	47.50	2	897	0.22%
2021/03/08	0	0.00	7	47.44	47.30	-7	894	-0.78%
2021/03/04	21	47.91	2	47.88	47.70	19	892	2.13%
2021/03/03	1	47.60	0	0.00	47.75	1	887	0.11%
2021/03/02	20	48.84	13	47.21	46.60	7	871	0.80%
2021/02/26	3	48.87	1	48.75	48.50	2	848	0.24%
2021/02/25	2	48.33	2	48.60	48.90	0	822	0.00%
2021/02/24	2	47.68	9	47.96	48.00	-7	796	-0.88%
2021/02/23	1	47.75	0	0.00	47.75	1	768	0.13%
2021/02/22	3	46.87	6	46.85	47.00	-3	729	-0.41%
2021/02/19	3	42.90	9	43.77	44.05	-6	680	-0.88%
2021/02/17	2	40.78	0	0.00	41.20	2	657	0.30%
2021/02/05	2	38.58	0	0.00	38.90	2	652	0.31%
2021/02/01	1	38.50	0	38.90	38.70	1	784	0.13%
2021/01/29	1	39.60	0	0.00	39.35	1	791	0.13%
2021/01/28	0	0.00	1	39.95	40.05	-1	796	-0.13%
2021/01/27	1	40.75	0	0.00	40.50	1	804	0.12%
2021/01/21	1	39.85	0	0.00	39.75	1	897	0.11%
2021/01/20	2	40.23	0	0.00	40.05	2	907	0.22%
2021/01/12	1	42.00	4	42.05	42.35	-3	977	-0.31%
2021/01/11	2	42.25	0	0.00	43.00	2	1,013	0.20%
2021/01/07	3	42.63	0	0.00	42.85	3	1,119	0.27%
2021/01/06	3	42.82	0	0.00	42.85	3	1,170	0.26%
2021/01/05	1	43.60	0	0.00	43.70	1	1,293	0.08%
2021/01/04	0	0.00	1	43.40	43.40	-1	1,320	-0.08%
2020/12/29	1	43.20	0	0.00	43.45	1	1,488	0.07%
2020/12/23	2	42.60	2	42.25	42.40	0	1,526	0.00%
2020/12/21	0	0.00	1	42.90	43.00	-1	1,562	-0.06%
2020/12/15	2	44.63	0	0.00	44.25	2	1,589	0.13%
2020/12/10	5	45.90	6	45.78	45.65	-1	1,602	-0.06%
2020/12/08	1	45.35	0	0.00	45.45	1	1,642	0.06%
2020/12/07	6	45.38	4	45.44	45.70	2	1,695	0.12%
2020/12/02	0	0.00	0	44.65	44.60	0	1,805	0.00%
2020/11/24	0	0.00	1	45.80	45.55	-1	2,210	-0.05%
2020/11/20	1	45.80	0	0.00	45.75	1	2,357	0.04%
2020/11/17	12	44.92	0	0.00	44.50	12	2,439	0.49%
2020/11/16	1	45.70	0	0.00	45.50	1	2,472	0.04%
2020/11/13	2	45.65	2	46.10	45.70	0	2,486	0.00%
2020/11/11	3	46.62	11	46.50	46.40	-8	2,476	-0.32%
2020/11/10	2	48.80	1	49.50	48.25	1	2,444	0.04%
2020/11/09	1	50.10	0	0.00	50.10	1	2,450	0.04%
2020/11/05	2	48.55	1	49.00	49.00	1	2,442	0.04%
2020/11/04	1	48.00	0	0.00	48.05	1	2,452	0.04%
2020/11/03	1	48.95	0	0.00	48.10	1	2,468	0.04%
2020/11/02	3	47.75	2	48.60	49.00	1	2,466	0.04%
2020/10/30	3	49.67	0	0.00	48.35	3	2,489	0.12%
2020/10/29	1	51.20	1	51.00	51.10	0	2,501	0.00%
2020/10/22	0	0.00	4	50.70	49.95	-4	2,446	-0.16%
2020/10/21	0	0.00	1	49.65	50.00	-1	2,407	-0.04%
2020/10/20	5	49.20	5	49.55	49.55	0	2,398	0.00%
2020/10/19	3	49.18	2	49.48	49.00	1	2,382	0.04%
2020/10/16	3	50.97	6	50.08	50.50	-3	2,345	-0.13%
2020/10/15	5	50.10	7	50.90	50.70	-2	2,289	-0.09%
2020/10/14	2	49.70	1	49.90	49.90	1	2,240	0.04%
2020/10/13	5	48.67	11	49.47	49.90	-6	2,188	-0.27%
2020/10/12	1	48.70	1	47.60	47.80	0	2,075	0.00%
2020/10/08	5	48.38	3	48.17	48.50	2	2,067	0.10%
2020/10/07	2	46.58	1	46.90	47.50	1	2,010	0.05%
2020/10/06	2	46.10	8	45.76	46.00	-6	1,979	-0.30%
2020/09/25	1	39.85	2	41.25	40.00	-1	1,941	-0.05%
2020/09/23	1	42.05	0	0.00	42.00	1	1,900	0.05%
2020/09/21	1	43.70	1	43.60	43.80	0	1,869	0.00%
2020/09/18	0	0.00	1	44.75	44.85	-1	1,855	-0.05%
2020/09/17	4	44.60	4	44.93	44.25	0	1,846	0.00%
2020/09/14	1	44.15	1	44.80	43.90	0	1,816	0.00%
2020/09/11	5	44.46	1	43.85	44.10	4	1,793	0.22%
2020/09/10	7	47.31	1	45.60	45.60	6	1,747	0.34%
2020/09/09	1	46.60	1	46.95	46.80	0	1,679	0.00%
2020/09/08	4	45.85	9	46.08	46.50	-5	1,629	-0.31%
2020/09/07	7	46.35	6	45.38	45.05	1	1,570	0.06%
2020/09/04	2	45.08	3	45.08	46.00	-1	1,509	-0.07%
2020/09/03	4	46.08	0	0.00	45.10	4	1,455	0.27%
2020/09/02	1	43.70	4	43.06	44.50	-3	1,356	-0.22%
2020/09/01	5	42.54	4	41.80	41.80	1	1,234	0.08%
2020/08/28	9	42.46	6	42.51	42.50	3	1,126	0.27%
2020/08/27	6	42.89	5	43.20	42.90	1	1,061	0.09%
2020/08/26	6	40.02	3	40.43	40.50	3	940	0.32%
2020/08/25	1	39.50	0	0.00	39.50	1	908	0.11%
2020/08/19	0	0.00	3	39.60	40.00	-3	745	-0.40%
2020/08/18	0	0.00	1	39.50	39.50	-1	717	-0.14%
2020/08/14	3	38.50	0	0.00	38.25	3	675	0.44%
2020/08/13	0	0.00	1	39.00	38.75	-1	653	-0.15%
2020/08/10	0	0.00	1	37.40	37.65	-1	584	-0.17%
2020/08/07	0	0.00	1	36.00	37.20	-1	568	-0.18%
2020/08/06	1	34.75	1	34.80	35.30	0	542	0.00%
2020/08/05	3	35.15	4	35.35	34.45	-1	534	-0.19%
2020/08/04	1	34.25	0	0.00	34.30	1	493	0.20%
2020/07/24	2	30.90	1	30.90	30.55	1	429	0.23%
2020/07/15	3	31.00	5	31.00	31.05	-2	383	-0.52%
2020/07/09	0	0.00	1	32.00	31.40	-1	323	-0.31%
2020/07/08	0	0.00	1	31.50	31.65	-1	306	-0.33%
2020/07/07	0	0.00	1	31.40	31.40	-1	284	-0.35%
2020/06/30	1	30.85	0	0.00	30.55	1	268	0.37%
2020/06/24	0	0.00	1	30.85	30.90	-1	266	-0.38%
2020/06/18	1	30.55	0	0.00	30.55	1	257	0.39%
2020/06/17	0	0.00	1	30.65	30.40	-1	258	-0.39%
2020/06/12	2	29.43	0	0.00	29.65	2	270	0.74%
2020/06/11	0	0.00	1	30.40	29.85	-1	273	-0.37%
2020/06/02	0	0.00	6	29.90	30.25	-6	267	-2.25%
2020/05/27	0	0.00	4	29.05	29.20	-4	256	-1.56%
2020/05/26	0	0.00	1	29.15	29.05	-1	253	-0.39%
2020/05/19	2	28.95	0	0.00	28.95	2	244	0.82%
2020/05/18	2	28.85	0	0.00	28.95	2	239	0.84%
2020/05/15	1	28.15	0	0.00	28.35	1	232	0.43%
2020/05/12	2	28.25	0	0.00	28.80	2	221	0.90%
2020/05/11	0	0.00	1	28.10	28.10	-1	211	-0.47%
2020/04/23	0	0.00	5	25.80	25.75	-5	192	-2.60%
2020/04/21	0	0.00	5	25.40	25.35	-5	188	-2.65%
2020/04/13	5	25.10	0	0.00	25.30	5	173	2.89%
2020/03/24	0	0.00	1	22.30	22.20	-1	167	-0.60%
2020/03/20	1	20.65	1	21.25	21.90	0	171	0.00%
2020/03/13	2	22.48	0	0.00	22.45	2	178	1.12%
2020/03/12	1	24.20	0	0.00	24.25	1	173	0.58%
2020/03/09	1	25.05	0	0.00	25.05	1	166	0.60%
2020/03/02	1	25.70	0	0.00	25.65	1	159	0.63%
2020/02/17	1	26.20	0	0.00	26.40	1	159	0.63%
2020/02/10	5	26.05	0	0.00	26.00	5	163	3.06%
2020/02/07	0	0.00	1	26.50	26.45	-1	162	-0.62%
2020/02/03	1	26.00	0	0.00	26.20	1	171	0.58%
2020/01/31	0	0.00	3	26.40	26.90	-3	169	-1.77%
2020/01/30	7	26.94	0	0.00	26.40	7	165	4.22%
2020/01/15	3	28.15	0	0.00	28.20	3	155	1.93%
2020/01/14	3	27.95	0	0.00	28.15	3	156	1.92%
2019/12/13	2	27.80	0	0.00	27.75	2	116	1.72%
2019/12/11	1	28.10	0	0.00	28.45	1	110	0.91%
2019/12/09	2	27.00	0	0.00	27.00	2	89	2.24%
2019/11/15	3	26.90	5	26.95	26.95	-2	90	-2.21%
2019/11/11	1	26.60	0	0.00	26.45	1	86	1.16%
2019/11/07	0	0.00	1	26.70	26.60	-1	83	-1.20%
2019/11/05	4	26.80	0	0.00	26.65	4	82	4.85%
2019/10/17	0	0.00	3	25.90	25.95	-3	82	-3.62%
2019/09/17	1	25.70	0	0.00	25.70	1	166	0.60%
2019/09/04	0	0.00	0	25.60	25.60	0	169	0.00%
2019/07/31	1	26.40	0	0.00	26.30	1	196	0.51%
2019/07/16	0	0.00	1	29.00	29.00	-1	179	-0.56%
2019/07/02	1	28.20	3	28.25	28.40	-2	156	-1.28%
2019/07/01	0	0.00	0.1	30.80	28.15	-0.1	155	-0.04%
2019/05/03	1	28.90	0	0.00	28.80	1	164	0.61%
2019/04/30	1	28.10	0	0.00	28.25	1	161	0.62%
2019/04/24	2	28.75	1	28.30	28.10	1	151	0.66%
2019/04/19	1	27.80	0	0.00	27.90	1	143	0.70%
2019/03/28	1	27.20	0	0.00	27.25	1	106	0.94%
2019/03/22	1	28.45	1	28.30	28.50	0	85	0.00%
2019/03/08	0	0.00	0	26.70	26.85	0	70	-0.06%
2019/02/18	0	0.00	1	25.80	26.30	-1	62	-1.61%
2019/02/15	1	24.85	0	0.00	24.95	1	64	1.56%
2018/08/24	1	31.50	0	0.00	31.65	1	164	0.61%
2018/06/19	0	0.00	0	33.20	33.45	0	126	0.00%
2018/04/16	3	34.10	0	0.00	34.20	3	108	2.77%
2018/02/08	1	33.65	0	0.00	34.30	1	96	1.04%
2018/02/07	0	0.00	0	35.05	34.75	0	94	0.00%
2018/01/04	0	0.00	2	38.40	38.25	-2	140	-1.43%