偉訓 (3032)-凱基-虎尾券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
76.8
漲跌
▼1.5
漲幅
-1.92%
成交量
1,799張
產業
上市電子零組件類股▲0.10%
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	4	78.70	76.80	-4	4,281	-0.09%
2024/05/08	6	77.80	0	0.00	78.30	6	4,303	0.14%
2024/05/07	0	0.00	1	77.40	76.10	-1	4,294	-0.02%
2024/05/06	1	77.00	1	77.40	76.90	0	4,320	0.00%
2024/04/30	1	77.00	5	78.12	76.50	-4	4,436	-0.09%
2024/04/29	5	78.00	5	76.46	77.90	0	4,561	0.00%
2024/04/26	5	74.72	0	0.00	75.60	5	4,725	0.11%
2024/04/25	0	0.00	9	73.48	72.50	-9	4,827	-0.19%
2024/04/24	9	73.80	0	0.00	73.80	9	4,915	0.18%
2024/04/16	3	74.23	0	0.00	73.70	3	5,739	0.05%
2024/04/15	2	78.20	1	77.20	77.10	1	5,988	0.02%
2024/04/12	2	78.60	1	79.10	79.60	1	6,367	0.02%
2024/04/11	5	79.32	2	79.15	78.70	3	6,715	0.04%
2024/04/10	1	83.90	2	84.25	83.60	-1	6,895	-0.01%
2024/04/09	2	83.85	0	0.00	84.10	2	6,849	0.03%
2024/04/08	6	85.92	8	85.10	83.30	-2	6,780	-0.03%
2024/04/03	5	83.04	2	82.70	82.80	3	6,534	0.05%
2024/04/02	2	79.80	0	0.00	81.40	2	6,429	0.03%
2024/04/01	1	81.10	16	82.40	80.20	-15	6,390	-0.23%
2024/03/29	16	79.59	12	81.18	81.00	4	6,307	0.06%
2024/03/26	3	79.17	7	80.20	77.30	-4	6,162	-0.06%
2024/03/25	9	79.67	0	0.00	79.80	9	6,125	0.15%
2024/03/22	1	77.70	2	78.05	77.80	-1	6,079	-0.02%
2024/03/21	1	77.60	0	0.00	77.30	1	6,085	0.02%
2024/03/19	1	77.10	2	77.25	77.10	-1	6,090	-0.02%
2024/03/18	1	77.20	2	76.50	77.00	-1	6,094	-0.02%
2024/03/15	1	76.10	1	76.50	75.50	0	6,101	0.00%
2024/03/14	2	76.25	1	78.20	76.20	1	6,157	0.02%
2024/03/13	1	75.70	4	75.85	75.70	-3	6,161	-0.05%
2024/03/07	2	79.80	0	0.00	78.00	2	6,215	0.03%
2024/03/06	2	81.80	6	81.85	81.20	-4	6,207	-0.06%
2024/03/05	5	80.62	5	80.74	82.00	0	6,193	0.00%
2024/03/04	1	79.00	15	80.33	79.00	-14	6,151	-0.23%
2024/03/01	16	80.26	0	0.00	79.50	16	6,114	0.26%
2024/02/29	2	77.40	1	77.40	77.60	1	6,091	0.02%
2024/02/27	6	78.48	2	77.50	77.20	4	6,186	0.06%
2024/02/26	1	80.50	0	0.00	80.60	1	6,354	0.02%
2024/02/23	7	80.51	6	82.05	79.40	1	6,323	0.02%
2024/02/22	1	80.20	3	80.70	80.90	-2	6,311	-0.03%
2024/02/21	5	81.68	0	0.00	81.20	5	6,301	0.08%
2024/02/20	3	81.50	0	0.00	81.60	3	6,277	0.05%
2024/02/19	1	84.00	2	85.00	83.40	-1	6,217	-0.02%
2024/02/16	1	84.00	7	84.90	84.20	-6	6,190	-0.10%
2024/02/15	8	84.48	2	82.25	85.40	6	6,084	0.10%
2024/02/05	0	0.00	1	80.00	79.20	-1	5,860	-0.02%
2024/02/02	3	80.13	3	80.23	78.50	0	5,823	0.00%
2024/02/01	4	79.23	4	78.83	78.40	0	5,823	0.00%
2024/01/30	0	0.00	6	77.00	77.40	-6	5,744	-0.10%
2024/01/29	6	76.60	0	0.00	76.50	6	5,776	0.10%
2024/01/25	4	76.60	2	75.40	75.40	2	5,832	0.03%
2024/01/24	2	77.00	2	77.15	76.60	0	5,822	0.00%
2024/01/23	3	78.07	21	79.22	78.20	-18	5,821	-0.31%
2024/01/22	21	78.58	9	77.57	78.50	12	5,802	0.21%
2024/01/19	6	73.60	3	73.57	72.50	3	5,791	0.05%
2024/01/18	1	76.00	0	0.00	74.50	1	5,748	0.02%
2024/01/17	6	78.00	0.1	77.00	77.20	5.9	5,823	0.10%
2024/01/16	1	78.50	4	78.25	77.70	-3	5,819	-0.05%
2024/01/15	5	78.64	2	78.15	79.00	3	5,789	0.05%
2024/01/12	0	0.00	19.1	76.74	75.70	-19.1	5,628	-0.34%
2024/01/11	16	76.43	1	76.00	78.20	15	5,605	0.27%
2024/01/09	7	76.79	20.1	75.09	75.00	-13.1	5,427	-0.24%
2024/01/08	6	76.30	17	75.85	77.00	-11	5,204	-0.21%
2024/01/05	13	73.96	9	73.24	74.00	4	4,880	0.08%
2024/01/04	28	72.67	33	72.98	69.70	-5	4,584	-0.11%
2024/01/03	1	67.70	2	68.40	68.40	-1	4,438	-0.02%
2023/12/27	0	0.00	5	68.40	67.80	-5	5,354	-0.09%
2023/12/25	0	0.00	1	68.00	67.60	-1	5,952	-0.02%
2023/12/22	1	67.90	0	0.00	67.90	1	6,025	0.02%
2023/12/21	1	67.30	0	0.00	67.40	1	6,205	0.02%
2023/12/19	0	0.00	1	66.90	67.00	-1	6,354	-0.02%
2023/12/18	5	68.00	2	67.80	67.60	3	6,451	0.05%
2023/12/14	3	69.50	4	70.08	69.20	-1	6,935	-0.01%
2023/12/13	1	69.70	0	0.00	69.50	1	7,046	0.01%
2023/12/12	0	0.00	1	69.30	68.40	-1	7,117	-0.01%
2023/12/11	18	68.80	13	70.10	68.80	5	7,215	0.07%
2023/12/08	14	71.27	2	71.20	70.80	12	7,175	0.17%
2023/12/07	7	70.11	0	0.00	69.60	7	7,161	0.10%
2023/12/06	4	70.83	3	71.93	70.60	1	7,190	0.01%
2023/12/04	5	71.44	3	72.73	70.90	2	7,146	0.03%
2023/12/01	1	73.00	41	72.88	73.10	-40	7,107	-0.56%
2023/11/30	40	72.10	19	72.19	72.10	21	7,043	0.30%
2023/11/29	16	72.39	5	71.60	72.00	11	7,012	0.16%
2023/11/28	2	69.85	2	71.00	70.40	0	6,942	0.00%
2023/11/27	5	69.30	2	70.10	68.80	3	6,930	0.04%
2023/11/24	4	70.86	4	72.90	70.90	0	6,911	0.00%
2023/11/23	7	72.24	6	70.62	72.00	1	6,818	0.01%
2023/11/21	8	69.01	16	69.51	67.90	-8	6,621	-0.12%
2023/11/20	11	69.18	6	68.50	69.20	5	6,612	0.08%
2023/11/17	2	67.20	2	66.65	67.60	0	6,608	0.00%
2023/11/16	7	67.99	0	0.00	67.40	7	6,687	0.10%
2023/11/15	3	68.43	1	70.00	68.20	2	6,719	0.03%
2023/11/14	2	69.35	3	70.20	69.40	-1	6,807	-0.01%
2023/11/13	4	69.38	0	0.00	69.00	4	6,862	0.06%
2023/11/10	2	69.60	2	69.35	69.90	0	6,885	0.00%
2023/11/09	2	69.70	1	71.00	70.30	1	6,920	0.01%
2023/11/08	5	69.68	7	69.76	69.80	-2	6,811	-0.03%
2023/11/06	1	68.50	0	0.00	67.60	1	7,028	0.01%
2023/11/03	1	67.90	2	68.50	67.80	-1	7,334	-0.01%
2023/11/02	0	0.00	1	66.20	66.30	-1	7,407	-0.01%
2023/10/31	2	64.45	0	0.00	64.40	2	7,860	0.03%
2023/10/30	0	0.00	1	67.80	67.10	-1	7,904	-0.01%
2023/10/27	1	67.90	2	69.10	68.00	-1	8,004	-0.01%
2023/10/25	6	66.62	9	66.30	67.50	-3	8,141	-0.04%
2023/10/24	5	64.02	3	63.60	65.00	2	8,105	0.02%
2023/10/23	2	62.15	3	62.87	62.80	-1	8,212	-0.01%
2023/10/19	1	62.70	0	0.00	61.70	1	8,600	0.01%
2023/10/18	4	62.95	2	63.45	61.90	2	8,778	0.02%
2023/10/17	2	65.40	0	0.00	65.10	2	9,074	0.02%
2023/10/16	3	67.00	1	69.00	66.80	2	9,285	0.02%
2023/10/13	3	69.43	0	0.00	68.80	3	9,454	0.03%
2023/10/12	2	71.35	2	71.60	71.40	0	9,566	0.00%
2023/10/06	0	0.00	1	76.70	75.30	-1	10,018	-0.01%
2023/10/05	1	75.70	0	0.00	75.70	1	10,139	0.01%
2023/10/03	2	79.75	0	0.00	81.20	2	9,869	0.02%
2023/10/02	4	79.10	4	79.25	80.60	0	9,448	0.00%
2023/09/28	1	72.00	4	73.10	73.30	-3	9,333	-0.03%
2023/09/27	1	70.80	0	0.00	70.80	1	9,031	0.01%
2023/09/26	10	71.40	18	70.65	70.90	-8	9,123	-0.09%
2023/09/25	7	68.96	1	70.30	69.60	6	9,103	0.07%
2023/09/21	1	66.60	1	67.20	67.50	0	9,152	0.00%
2023/09/20	17	68.65	17	68.33	68.60	0	9,119	0.00%
2023/09/19	1	69.80	1.1	72.11	67.50	-0.1	9,124	0.00%
2023/09/18	0	0.00	1	66.80	67.40	-1	9,133	-0.01%
2023/09/15	0	0.00	8	64.50	65.70	-8	9,341	-0.09%
2023/09/14	8	63.70	1	62.30	64.50	7	9,309	0.08%
2023/09/12	1	61.00	0	0.00	62.00	1	9,418	0.01%
2023/09/11	0	0.00	2	62.60	60.80	-2	9,545	-0.02%
2023/09/07	0	0.00	3	60.80	61.30	-3	9,853	-0.03%
2023/09/06	5	61.82	1	61.30	61.60	4	10,021	0.04%
2023/09/01	0	0.00	1	59.50	58.80	-1	10,297	-0.01%
2023/08/31	1	60.00	1	58.70	59.90	0	10,319	0.00%
2023/08/29	1	59.60	0	0.00	59.50	1	10,452	0.01%
2023/08/28	0	0.00	1	59.40	59.70	-1	10,479	-0.01%
2023/08/25	1	61.60	1	62.70	61.50	0	10,533	0.00%
2023/08/24	3	64.23	2	64.55	63.00	1	10,786	0.01%
2023/08/23	0	0.00	2	64.10	64.50	-2	10,947	-0.02%
2023/08/22	3	64.80	15	68.71	64.30	-12	10,982	-0.11%
2023/08/21	15	67.86	1	66.10	67.10	14	11,003	0.13%
2023/08/18	2	67.95	51	68.83	66.30	-49	10,983	-0.45%
2023/08/17	50	68.20	10	67.09	68.20	40	10,906	0.37%
2023/08/16	11	66.74	14	65.59	67.50	-3	10,892	-0.03%
2023/08/15	13	65.54	4	65.20	65.50	9	10,885	0.08%
2023/08/14	0	0.00	2	64.10	63.10	-2	10,859	-0.02%
2023/08/11	7	64.13	6	64.12	63.50	1	10,930	0.01%
2023/08/10	5	65.22	12	68.59	64.30	-7	10,852	-0.06%
2023/08/09	15	71.42	4	71.10	71.40	11	10,611	0.10%
2023/08/08	3	67.70	4	67.93	68.00	-1	10,399	-0.01%
2023/08/07	2	68.10	66	64.82	69.70	-64	10,360	-0.62%
2023/08/04	63	64.87	0	0.00	64.30	63	10,079	0.63%
2023/08/02	1	60.00	0	0.00	60.10	1	9,883	0.01%
2023/08/01	0	0.00	2	65.10	63.50	-2	9,806	-0.02%
2023/07/31	4	68.35	3	69.13	66.60	1	9,617	0.01%
2023/07/28	2	65.70	0	0.00	65.90	2	9,463	0.02%
2023/07/27	1	67.20	2	68.50	68.00	-1	9,465	-0.01%
2023/07/26	11	67.71	11	68.19	67.30	0	9,451	0.00%
2023/07/25	3	70.70	4	69.95	68.00	-1	9,355	-0.01%
2023/07/24	4	68.65	6	67.47	67.00	-2	9,114	-0.02%
2023/07/21	1	69.50	23	68.07	69.20	-22	8,913	-0.25%
2023/07/20	12	68.63	17.1	69.00	68.10	-5.1	8,795	-0.06%
2023/07/19	3	69.10	13	68.50	68.30	-10	8,538	-0.12%
2023/07/18	1	69.00	10	68.44	66.00	-9	8,472	-0.11%
2023/07/17	11	67.63	0	0.00	67.70	11	8,368	0.13%
2023/07/14	3.1	67.27	23.2	69.36	64.70	-20.2	8,400	-0.24%
2023/07/13	44.2	70.02	36.1	68.21	69.40	8.1	8,344	0.10%
2023/07/12	16.1	65.34	2	64.40	64.60	14.1	8,338	0.17%
2023/07/11	2	62.40	22	61.57	61.30	-20	8,513	-0.23%
2023/07/10	2	60.90	0	0.00	60.80	2	8,567	0.02%
2023/07/05	0	0.00	2	67.10	65.10	-2	8,919	-0.02%
2023/07/04	21	66.33	1	66.10	66.10	20	8,900	0.22%
2023/07/03	0	0.00	7	63.77	64.30	-7	8,944	-0.08%
2023/06/30	4	60.80	4	59.38	61.40	0	8,882	0.00%
2023/06/29	3	58.30	0	0.00	58.50	3	8,799	0.03%
2023/06/28	4	56.35	5	56.66	56.10	-1	8,733	-0.01%
2023/06/27	5	56.70	4	56.65	55.20	1	8,673	0.01%
2023/06/26	20	62.52	22	62.39	60.80	-2	8,485	-0.02%
2023/06/21	25	66.47	20.1	63.25	67.50	5	8,173	0.06%
2023/06/20	20	61.20	0	0.00	61.40	20	7,826	0.26%
2023/06/19	10	60.70	0	0.00	60.60	10	7,764	0.13%
2023/06/16	7	60.91	5	60.62	59.30	2	7,684	0.03%
2023/06/15	11	62.55	0	0.00	61.60	11	7,513	0.15%
2023/06/14	4	62.88	19	61.50	62.70	-15	7,351	-0.20%
2023/06/13	16	61.13	2	60.80	61.00	14	7,127	0.20%
2023/06/12	3	58.77	37	61.35	59.50	-34	6,976	-0.49%
2023/06/09	73	60.43	38	59.21	60.80	35	6,780	0.52%
2023/06/08	0	0.00	1	57.20	55.50	-1	6,504	-0.02%
2023/06/07	2	56.70	0	0.00	56.60	2	6,430	0.03%
2023/06/05	0	0.00	16	56.88	57.00	-16	6,336	-0.25%
2023/06/02	18	57.13	4	56.73	56.30	14	6,275	0.22%
2023/06/01	1	54.70	0	0.00	54.60	1	6,137	0.02%
2023/05/31	1	54.00	1	54.00	54.00	0	6,075	0.00%
2023/05/30	2	56.65	23	60.17	55.20	-21	5,963	-0.35%
2023/05/29	23	60.40	1.2	60.57	60.90	21.8	5,652	0.39%
2023/05/23	1	54.80	14	54.36	54.50	-13	5,091	-0.26%
2023/05/22	14	54.61	1	54.20	54.30	13	5,015	0.26%
2023/05/19	1	52.60	1	52.20	52.80	0	4,911	0.00%
2023/05/18	2	51.45	9	51.88	52.40	-7	4,799	-0.15%
2023/05/17	18	50.66	57	48.95	51.40	-39	4,698	-0.83%
2023/05/16	44	48.41	0	0.00	48.25	44	4,553	0.97%
2023/05/15	0	0.00	2	46.90	47.10	-2	4,518	-0.04%
2023/05/12	2	45.10	1	45.00	47.30	1	4,469	0.02%
2023/05/11	3	48.95	2	48.95	48.80	1	4,293	0.02%
2023/05/04	0	0.00	1	45.85	47.60	-1	3,999	-0.03%
2023/05/03	1	48.00	19	51.46	47.65	-18	3,872	-0.46%
2023/05/02	20	52.59	1	52.20	52.90	19	3,713	0.51%
2023/04/28	1	50.50	0	0.00	50.60	1	3,586	0.03%
2023/04/26	0	0.00	1	48.90	49.35	-1	3,399	-0.03%
2023/04/25	0	0.00	2	51.30	49.20	-2	3,331	-0.06%
2023/04/24	3	52.07	0	0.00	51.50	3	3,181	0.09%
2023/04/20	0	0.00	4	55.50	52.80	-4	2,829	-0.14%
2023/04/19	4	57.70	0	0.00	55.90	4	2,688	0.15%
2023/04/18	5	53.74	5	53.90	54.70	0	2,443	0.00%
2023/04/17	7	53.44	8	53.58	54.30	-1	2,191	-0.05%
2023/04/14	21	52.60	19	52.85	53.70	2	1,836	0.11%
2023/04/12	0	0.00	12.2	50.75	51.10	-12.2	1,311	-0.93%
2023/04/11	16	49.31	4	49.55	49.90	12	1,102	1.09%
2023/03/31	0	0.00	4.2	45.10	45.85	-4.2	448	-0.94%
2023/03/30	5	41.01	1	41.95	41.70	4	340	1.17%
2023/03/29	0	0.00	0.3	39.40	39.55	-0.3	291	-0.10%
2023/03/14	0	34.10	0	0.00	34.30	0	117	0.00%
2023/02/17	0	0.00	2	33.48	33.65	-2	85	-2.33%
2023/02/15	0	0.00	10	32.13	32.20	-10	78	-12.67%
2023/02/13	1	31.60	0	0.00	32.40	1	74	1.33%
2022/09/29	1	28.50	1	28.00	27.90	0	84	0.00%
2022/08/25	0	0.00	1	31.05	31.00	-1	79	-1.26%
2022/06/23	1	27.80	0	0.00	28.00	1	57	1.74%
2022/05/16	1	28.35	0	0.00	28.10	1	86	1.16%
2022/05/09	2	28.85	0	0.00	28.70	2	88	2.27%
2022/04/28	0	0.00	2	29.35	29.40	-2	96	-2.07%
2022/04/27	0	0.00	1	29.20	29.35	-1	98	-1.02%
2022/01/20	1	32.20	0	0.00	32.00	1	152	0.66%
2021/12/29	0	0.00	1	33.20	34.30	-1	126	-0.79%
2021/12/07	0	0.00	1	31.40	31.40	-1	102	-0.98%
2021/11/03	1	31.75	0	0.00	32.15	1	196	0.51%
2021/10/27	0	0.00	1	31.25	31.20	-1	212	-0.47%
2021/10/13	1	30.65	0	0.00	30.75	1	248	0.40%
2021/09/22	1	31.00	0	0.00	31.10	1	297	0.34%
2021/09/14	7	31.10	0	0.00	31.10	7	310	2.25%
2021/09/08	1	31.10	0	0.00	31.10	1	317	0.31%
2021/08/16	1	32.90	0	0.00	32.85	1	306	0.33%
2021/08/11	0.5	37.30	0	0.00	37.20	0.5	294	0.17%
2021/06/24	3	41.90	0	0.00	43.20	3	709	0.42%
2021/04/09	0	0.00	2	48.70	48.80	-2	1,098	-0.18%
2021/04/07	0	0.00	1	49.10	49.00	-1	1,073	-0.09%
2021/03/30	0	0.00	13	50.52	49.50	-13	1,015	-1.28%
2021/03/29	44	49.80	31	49.92	50.00	13	985	1.32%
2021/03/26	0	0.00	1	48.25	48.15	-1	914	-0.11%
2021/03/18	2	48.00	0	0.00	47.70	2	863	0.23%
2021/03/04	0	0.00	1	47.60	47.70	-1	892	-0.11%
2021/03/03	1	47.45	0	0.00	47.75	1	887	0.11%
2021/02/26	1	48.90	0	0.00	48.50	1	848	0.12%
2021/02/24	1	47.85	0.2	52.50	48.00	0.8	796	0.10%
2021/02/23	0	0.00	4	47.45	47.75	-4	768	-0.52%
2021/02/22	1	46.05	1	46.75	47.00	0	729	0.00%
2021/01/22	0	0.00	0.1	39.80	39.75	-0.1	873	-0.01%
2021/01/20	0	0.00	0	41.80	40.05	0	907	0.00%
2021/01/04	0	0.00	1	43.35	43.40	-1	1,320	-0.08%
2020/12/31	1	43.35	0	0.00	43.40	1	1,397	0.07%
2020/12/15	1	45.25	1	45.05	44.25	0	1,589	0.00%
2020/12/08	0	0.00	6	45.72	45.45	-6	1,642	-0.37%
2020/12/07	6	45.79	0	0.00	45.70	6	1,695	0.35%
2020/11/18	2	45.00	0	0.00	44.85	2	2,392	0.08%
2020/11/11	2	46.55	0	0.00	46.40	2	2,476	0.08%
2020/11/10	0	0.00	13	50.18	48.25	-13	2,444	-0.53%
2020/11/09	13	49.85	0	0.00	50.10	13	2,450	0.53%
2020/11/05	0	0.00	1	48.80	49.00	-1	2,442	-0.04%
2020/11/03	0	0.00	1	48.20	48.10	-1	2,468	-0.04%
2020/11/02	1	48.65	0	0.00	49.00	1	2,466	0.04%
2020/10/30	0	0.00	2	51.00	48.35	-2	2,489	-0.08%
2020/10/29	2	50.70	0	0.00	51.10	2	2,501	0.08%
2020/10/16	0	0.00	38	51.78	50.50	-38	2,345	-1.62%
2020/10/15	39	50.71	1	50.20	50.70	38	2,289	1.66%
2020/10/14	1	49.90	2	49.90	49.90	-1	2,240	-0.04%
2020/10/13	3	49.40	1	48.75	49.90	2	2,188	0.09%
2020/10/08	0	0.00	3	48.00	48.50	-3	2,067	-0.15%
2020/10/07	2	46.95	35	45.97	47.50	-33	2,010	-1.64%
2020/10/06	15	45.79	2	44.65	46.00	13	1,979	0.66%
2020/10/05	2	43.35	0	0.00	44.00	2	1,936	0.10%
2020/09/28	0	0.00	0.4	42.25	42.25	-0.4	1,955	-0.02%
2020/09/14	0	0.00	5	44.00	43.90	-5	1,816	-0.28%
2020/09/11	0	0.00	1	44.65	44.10	-1	1,793	-0.06%
2020/09/10	0	0.00	4	45.50	45.60	-4	1,747	-0.23%
2020/09/09	0	0.00	7	46.49	46.80	-7	1,679	-0.42%
2020/09/08	10	46.36	4	46.44	46.50	6	1,629	0.37%
2020/09/07	0	0.00	60	46.55	45.05	-60	1,570	-3.82%
2020/09/04	60	46.00	0	0.00	46.00	60	1,509	3.98%
2020/09/03	1	45.25	6	45.62	45.10	-5	1,455	-0.34%
2020/09/02	8	43.74	3	44.55	44.50	5	1,356	0.37%
2020/09/01	2	43.83	0	0.00	41.80	2	1,234	0.16%
2020/08/31	2	42.85	0	0.00	42.90	2	1,165	0.17%
2020/08/28	1	42.35	0	0.00	42.50	1	1,126	0.09%
2020/08/27	6	41.98	15	41.50	42.90	-9	1,061	-0.85%
2020/08/26	9	40.42	14	39.50	40.50	-5	940	-0.53%
2020/08/25	14	39.58	0	0.00	39.50	14	908	1.54%
2020/08/24	0	0.00	8	39.30	38.50	-8	887	-0.90%
2020/08/21	11	40.08	3	39.95	39.20	8	851	0.94%
2020/08/19	0	0.00	5	39.92	40.00	-5	745	-0.67%
2020/08/18	5	39.28	0	0.00	39.50	5	717	0.70%
2020/08/14	0	0.00	12	38.00	38.25	-12	675	-1.78%
2020/08/13	13	38.57	1	38.75	38.75	12	653	1.84%
2020/08/10	0	0.00	4	37.20	37.65	-4	584	-0.68%
2020/08/07	5	36.93	1	36.95	37.20	4	568	0.70%
2020/08/04	0	0.00	1	33.40	34.30	-1	493	-0.20%
2020/07/08	0	0.00	10	32.50	31.65	-10	306	-3.26%
2020/06/23	10	31.00	0	0.00	31.20	10	269	3.71%
2020/06/03	5	30.65	0	0.00	30.50	5	272	1.83%
2020/05/15	0	0.00	5	28.30	28.35	-5	232	-2.15%
2020/04/30	5	26.60	0	0.00	26.65	5	191	2.61%
2020/04/21	0	0.00	2	25.40	25.35	-2	188	-1.06%
2020/03/31	2	23.95	0	0.00	23.60	2	168	1.18%
2019/12/11	0	0.00	1	28.25	28.45	-1	110	-0.91%
2019/12/10	1	27.80	0	0.00	27.80	1	98	1.01%
2019/07/29	0	26.50	0	0.00	26.70	0	197	0.00%
2019/07/16	0	0.00	1	29.00	29.00	-1	179	-0.56%
2019/06/04	1	26.95	0	0.00	27.00	1	180	0.55%
2018/10/31	0	0.00	1	21.15	20.95	-1	154	-0.65%
2018/10/12	1	22.95	0	0.00	24.10	1	133	0.75%
2018/10/04	0	0.00	1	27.40	27.80	-1	125	-0.80%
2018/10/02	2	27.60	0	0.00	27.60	2	128	1.56%
2018/09/28	1	27.80	0	0.00	27.95	1	127	0.78%
2018/03/02	0	0.00	2	33.85	33.80	-2	113	-1.76%
2018/03/01	0	0.00	6	34.00	33.95	-6	108	-5.54%
2018/02/27	8	35.74	0	0.00	34.55	8	109	7.34%