偉訓 (3032)-凱基-嘉義券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
75.7
漲跌
▼0.1
漲幅
-0.13%
成交量
776張
產業
上市電子零組件類股
248人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.1	75.70	75.60	-0.1	3,364	0.00%
2024/05/15	3	76.20	1	77.00	75.70	2	3,516	0.06%
2024/05/14	0	0.00	4	77.25	76.40	-4	3,821	-0.10%
2024/05/13	5	75.36	0	0.00	75.00	5	3,915	0.13%
2024/05/08	1	77.10	2	78.50	78.30	-1	4,303	-0.02%
2024/05/06	12	76.98	10	77.30	76.90	2	4,320	0.05%
2024/05/03	10	77.40	0	0.00	75.60	10	4,334	0.23%
2024/04/29	0.1	77.70	0.1	76.80	77.90	0	4,561	0.00%
2024/04/26	0.1	73.80	0	0.00	75.60	0.1	4,725	0.00%
2024/04/22	0	0.00	0	72.70	71.20	0	5,138	0.00%
2024/04/18	0	0.00	1	75.00	75.00	-1	5,422	-0.02%
2024/04/17	1	75.40	2	75.40	75.40	-1	5,627	-0.02%
2024/04/15	0.1	77.78	0.1	78.60	77.10	0.1	5,988	0.00%
2024/04/12	0.1	78.50	0	0.00	79.60	0.1	6,367	0.00%
2024/04/11	1	80.20	20.2	79.59	78.70	-19.2	6,715	-0.29%
2024/04/10	0	0.00	10	85.00	83.60	-10	6,895	-0.15%
2024/04/09	0	0.00	10	83.06	84.10	-10	6,849	-0.15%
2024/04/08	46	85.48	26	85.08	83.30	20	6,780	0.29%
2024/04/03	5.1	81.06	0.3	82.94	82.80	4.8	6,534	0.07%
2024/04/02	8	80.24	0	0.00	81.40	8	6,429	0.12%
2024/04/01	12	80.89	2	80.25	80.20	10	6,390	0.16%
2024/03/29	1	81.00	0	0.00	81.00	1	6,307	0.02%
2024/03/26	0.1	79.40	4	77.40	77.30	-3.9	6,162	-0.06%
2024/03/25	0	0.00	0.1	80.00	79.80	-0.1	6,125	0.00%
2024/03/21	0.1	78.00	0	0.00	77.30	0.1	6,085	0.00%
2024/03/19	1	77.40	1	77.00	77.10	0	6,090	0.00%
2024/03/18	0	0.00	1	75.80	77.00	-1	6,094	-0.02%
2024/03/15	0	0.00	10	75.80	75.50	-10	6,101	-0.16%
2024/03/14	10	76.60	0	0.00	76.20	10	6,157	0.16%
2024/03/13	0	0.00	0	77.30	75.70	0	6,161	0.00%
2024/03/12	1	76.90	0	0.00	77.50	1	6,159	0.02%
2024/03/11	2	76.40	0	0.00	76.10	2	6,182	0.03%
2024/03/08	1	75.60	3	77.00	75.60	-2	6,201	-0.03%
2024/03/07	1	78.60	0	0.00	78.00	1	6,215	0.02%
2024/03/06	1	81.70	3	82.00	81.20	-2	6,207	-0.03%
2024/03/05	2	81.00	1	80.60	82.00	1	6,193	0.02%
2024/03/04	2	80.70	2	79.50	79.00	0	6,151	0.00%
2024/03/01	5	79.60	1	79.90	79.50	4	6,114	0.07%
2024/02/27	1	77.50	0	0.00	77.20	1	6,186	0.02%
2024/02/26	1	79.90	1	80.10	80.60	0	6,354	0.00%
2024/02/22	0	0.00	4	80.40	80.90	-4	6,311	-0.06%
2024/02/21	0	0.00	1	81.60	81.20	-1	6,301	-0.02%
2024/02/20	1	80.90	10	83.45	81.60	-9	6,277	-0.14%
2024/02/19	5	84.42	3	84.30	83.40	2	6,217	0.03%
2024/02/16	7	85.63	87	84.02	84.20	-80	6,190	-1.29%
2024/02/15	83	83.75	5	82.54	85.40	78	6,084	1.28%
2024/02/02	11	81.45	8	79.13	78.50	3	5,823	0.05%
2024/02/01	20	79.41	15	79.21	78.40	5	5,823	0.09%
2024/01/31	2.3	77.21	1	76.70	76.70	1.3	5,756	0.02%
2024/01/29	4	76.78	4	76.50	76.50	0	5,776	0.00%
2024/01/26	2	75.30	1	74.50	74.50	1	5,829	0.02%
2024/01/25	0	77.00	0	0.00	75.40	0	5,832	0.00%
2024/01/24	2	77.00	0	0.00	76.60	2	5,822	0.03%
2024/01/23	4	78.50	2	78.40	78.20	2	5,821	0.03%
2024/01/22	13	77.84	11	76.14	78.50	2	5,802	0.03%
2024/01/19	5	73.62	5	73.60	72.50	0	5,791	0.00%
2024/01/18	1	75.60	2.1	76.42	74.50	-1.1	5,748	-0.02%
2024/01/17	1	78.10	3	76.70	77.20	-2	5,823	-0.03%
2024/01/16	0	78.20	1.1	78.11	77.70	-1.1	5,819	-0.02%
2024/01/15	12	78.80	13	79.30	79.00	-1	5,789	-0.02%
2024/01/12	2	75.80	2	75.80	75.70	0	5,628	0.00%
2024/01/11	2	74.10	8.2	76.82	78.20	-6.2	5,605	-0.11%
2024/01/10	0	0.00	25	72.77	72.50	-25	5,472	-0.46%
2024/01/09	8	77.80	8	75.65	75.00	0	5,427	0.00%
2024/01/08	6.1	76.32	6	77.40	77.00	0.1	5,204	0.00%
2024/01/05	2	72.65	8	73.00	74.00	-6	4,880	-0.12%
2024/01/04	3	70.70	0	0.00	69.70	3	4,584	0.07%
2023/12/29	0	68.20	0	0.00	68.60	0	4,742	0.00%
2023/12/28	0	0.00	5	69.00	68.90	-5	4,899	-0.10%
2023/12/22	1	67.90	0	0.00	67.90	1	6,025	0.02%
2023/12/21	1	67.40	0	0.00	67.40	1	6,205	0.02%
2023/12/19	0.1	67.20	0	0.00	67.00	0.1	6,354	0.00%
2023/12/18	0	0.00	11	68.18	67.60	-11	6,451	-0.17%
2023/12/15	11	69.10	0	0.00	68.60	11	6,637	0.17%
2023/12/13	2	69.25	0	0.00	69.50	2	7,046	0.03%
2023/12/12	0	68.40	0	0.00	68.40	0	7,117	0.00%
2023/12/11	0.1	69.06	0	0.00	68.80	0.1	7,215	0.00%
2023/12/08	1	70.00	0	0.00	70.80	1	7,175	0.01%
2023/12/07	0	0.00	20	70.00	69.60	-20	7,161	-0.28%
2023/12/06	2	71.20	0	0.00	70.60	2	7,190	0.03%
2023/12/05	1.1	70.66	0	0.00	70.50	1.1	7,159	0.01%
2023/12/04	10	71.50	20	71.80	70.90	-10	7,146	-0.14%
2023/12/01	18	72.65	14	72.84	73.10	4	7,107	0.06%
2023/11/30	10	72.50	13	72.18	72.10	-3	7,043	-0.04%
2023/11/29	34	71.94	0	0.00	72.00	34	7,012	0.48%
2023/11/28	2	70.15	0	0.00	70.40	2	6,942	0.03%
2023/11/27	0.1	69.50	10	69.70	68.80	-10	6,930	-0.14%
2023/11/24	1	71.20	1	70.60	70.90	0	6,911	0.00%
2023/11/23	55	71.73	33	71.12	72.00	22	6,818	0.32%
2023/11/21	21	69.85	12	68.57	67.90	9	6,621	0.14%
2023/11/20	2	67.80	0	0.00	69.20	2	6,612	0.03%
2023/11/15	20	70.00	29	68.96	68.20	-9	6,719	-0.13%
2023/11/14	28	69.71	29	69.84	69.40	-1	6,807	-0.01%
2023/11/13	20	69.25	30	69.06	69.00	-10	6,862	-0.15%
2023/11/10	20	69.70	1	70.80	69.90	19	6,885	0.28%
2023/11/09	20	70.21	18	71.04	70.30	2	6,920	0.03%
2023/11/08	10	69.20	10	69.50	69.80	0	6,811	0.00%
2023/11/06	1	68.90	0	0.00	67.60	1	7,028	0.01%
2023/11/02	0	0.00	1	67.00	66.30	-1	7,407	-0.01%
2023/11/01	10	65.00	10	64.20	64.40	0	7,677	0.00%
2023/10/31	11	67.23	10	64.40	64.40	1	7,860	0.01%
2023/10/27	7	66.86	16.1	67.58	68.00	-9.1	8,004	-0.11%
2023/10/26	7	64.60	40	65.00	64.50	-33	8,074	-0.41%
2023/10/25	1.1	66.35	2	67.34	67.50	-0.9	8,141	-0.01%
2023/10/24	2	64.50	7	65.00	65.00	-5	8,105	-0.06%
2023/10/23	58	62.90	17	63.25	62.80	41	8,212	0.50%
2023/10/20	0.1	60.58	0	0.00	60.30	0.1	8,401	0.00%
2023/10/19	0	0.00	4	62.70	61.70	-4	8,600	-0.05%
2023/10/18	0.2	63.21	0	0.00	61.90	0.2	8,778	0.00%
2023/10/17	10.1	66.98	12	65.35	65.10	-1.9	9,074	-0.02%
2023/10/16	3.1	67.99	3	66.50	66.80	0.1	9,285	0.00%
2023/10/13	1.2	70.61	14	69.76	68.80	-12.8	9,454	-0.14%
2023/10/12	10.1	71.20	0	0.00	71.40	10.1	9,566	0.11%
2023/10/11	11.2	75.10	11	71.64	71.00	0.1	9,790	0.00%
2023/10/06	2	75.85	2	75.90	75.30	0	10,018	0.00%
2023/10/05	20.2	77.18	13	76.37	75.70	7.2	10,139	0.07%
2023/10/04	8	79.81	4	81.05	79.50	4	9,986	0.04%
2023/10/03	11	81.23	9	80.36	81.20	2	9,869	0.02%
2023/10/02	21	78.42	22	79.25	80.60	-1	9,448	-0.01%
2023/09/28	4	74.50	5	75.16	73.30	-1	9,333	-0.01%
2023/09/26	0	0.00	17.6	70.62	70.90	-17.6	9,123	-0.19%
2023/09/25	5	69.92	4	68.95	69.60	1	9,103	0.01%
2023/09/22	1	66.90	0	0.00	67.20	1	9,132	0.01%
2023/09/21	24.6	67.23	23	66.34	67.50	1.6	9,152	0.02%
2023/09/20	24	68.62	4	68.75	68.60	20	9,119	0.22%
2023/09/19	6	70.07	16	71.41	67.50	-10	9,124	-0.11%
2023/09/18	1	65.00	12	68.07	67.40	-11	9,133	-0.12%
2023/09/15	10	64.70	20	65.30	65.70	-10	9,341	-0.11%
2023/09/14	21	64.53	5	63.22	64.50	16	9,309	0.17%
2023/09/13	1	60.10	0	0.00	60.20	1	9,278	0.01%
2023/09/12	0	0.00	1	62.00	62.00	-1	9,418	-0.01%
2023/09/11	3	61.77	1	62.80	60.80	2	9,545	0.02%
2023/09/07	11	60.76	0	0.00	61.30	11	9,853	0.11%
2023/09/06	1	61.50	0	0.00	61.60	1	10,021	0.01%
2023/09/04	0.1	58.80	1	57.90	59.40	-1	10,299	-0.01%
2023/09/01	0.1	59.80	3	59.23	58.80	-3	10,297	-0.03%
2023/08/28	1	60.30	0	0.00	59.70	1	10,479	0.01%
2023/08/24	1	63.60	15	64.67	63.00	-14	10,786	-0.13%
2023/08/23	10	64.40	0	0.00	64.50	10	10,947	0.09%
2023/08/22	1	65.30	0	0.00	64.30	1	10,982	0.01%
2023/08/21	1	67.60	2	67.40	67.10	-1	11,003	-0.01%
2023/08/18	1	66.80	0	0.00	66.30	1	10,983	0.01%
2023/08/17	0	0.00	4	68.30	68.20	-4	10,906	-0.04%
2023/08/16	4	66.70	0	0.00	67.50	4	10,892	0.04%
2023/08/15	0	0.00	1	64.40	65.50	-1	10,885	-0.01%
2023/08/11	8	64.43	0	0.00	63.50	8	10,930	0.07%
2023/08/10	3	65.50	5	70.10	64.30	-2	10,852	-0.02%
2023/08/09	1	68.90	4	71.10	71.40	-3	10,611	-0.03%
2023/08/08	6	69.68	2	68.10	68.00	4	10,399	0.04%
2023/08/07	0	0.00	14	65.48	69.70	-14	10,360	-0.14%
2023/08/04	26	62.04	16	64.59	64.30	10	10,079	0.10%
2023/08/02	0	0.00	11	59.75	60.10	-11	9,883	-0.11%
2023/08/01	2	64.65	0	0.00	63.50	2	9,806	0.02%
2023/07/31	3	68.37	7	69.09	66.60	-4	9,617	-0.04%
2023/07/28	6	66.30	0	0.00	65.90	6	9,463	0.06%
2023/07/27	1	66.80	14	68.00	68.00	-13	9,465	-0.14%
2023/07/26	16	68.56	1	67.20	67.30	15	9,451	0.16%
2023/07/25	4	69.40	16	69.24	68.00	-12	9,355	-0.13%
2023/07/24	16	65.54	4	66.88	67.00	12	9,114	0.13%
2023/07/21	11	67.89	2	68.55	69.20	9	8,913	0.10%
2023/07/20	3	68.70	3	68.97	68.10	0	8,795	0.00%
2023/07/19	6	68.82	5	68.90	68.30	1	8,538	0.01%
2023/07/18	0	0.00	2	67.10	66.00	-2	8,472	-0.02%
2023/07/17	6	67.42	3	67.27	67.70	3	8,368	0.04%
2023/07/14	2	66.55	17	65.24	64.70	-15	8,400	-0.18%
2023/07/13	13	68.93	20	68.74	69.40	-7	8,344	-0.08%
2023/07/12	12	65.32	8	65.24	64.60	4	8,338	0.05%
2023/07/11	3	61.80	1	62.00	61.30	2	8,513	0.02%
2023/07/10	1	61.10	0	0.00	60.80	1	8,567	0.01%
2023/07/06	2	64.40	0	0.00	62.80	2	8,954	0.02%
2023/07/05	1	66.60	6.2	65.84	65.10	-5.2	8,919	-0.06%
2023/07/04	6	65.78	0	0.00	66.10	6	8,900	0.07%
2023/07/03	2.2	63.95	4.1	64.55	64.30	-2	8,944	-0.02%
2023/06/29	14	58.26	0	0.00	58.50	14	8,799	0.16%
2023/06/28	1	56.50	0	0.00	56.10	1	8,733	0.01%
2023/06/27	2	57.00	33	56.64	55.20	-31	8,673	-0.36%
2023/06/26	4	63.15	3	60.83	60.80	1	8,485	0.01%
2023/06/21	7	63.30	8	64.33	67.50	-1	8,173	-0.01%
2023/06/20	2	61.30	0	0.00	61.40	2	7,826	0.03%
2023/06/19	1	58.90	2	60.70	60.60	-1	7,764	-0.01%
2023/06/16	5	61.00	14	60.58	59.30	-9	7,684	-0.12%
2023/06/15	2	61.70	2	63.55	61.60	0	7,513	0.00%
2023/06/14	14	62.17	23	61.15	62.70	-9	7,351	-0.12%
2023/06/13	42	61.11	6	60.52	61.00	36	7,127	0.51%
2023/06/12	7	58.89	4	59.25	59.50	3	6,976	0.04%
2023/06/09	5	59.20	8	59.93	60.80	-3	6,780	-0.04%
2023/06/07	2	56.70	0	0.00	56.60	2	6,430	0.03%
2023/06/05	5	57.00	15	56.90	57.00	-10	6,336	-0.16%
2023/06/02	7	57.11	4	57.25	56.30	3	6,275	0.05%
2023/06/01	1	55.00	0	0.00	54.60	1	6,137	0.02%
2023/05/31	10	54.90	0	0.00	54.00	10	6,075	0.16%
2023/05/30	8.1	57.38	1.1	55.73	55.20	7	5,963	0.12%
2023/05/29	4	58.23	3	58.87	60.90	1	5,652	0.02%
2023/05/26	3	54.80	1.3	56.48	55.40	1.7	5,396	0.03%
2023/05/25	2	56.50	4	56.53	55.50	-2	5,300	-0.04%
2023/05/24	0.3	54.70	2	54.70	55.30	-1.7	5,153	-0.03%
2023/05/23	2	54.30	1	54.70	54.50	1	5,091	0.02%
2023/05/22	1	54.30	0	0.00	54.30	1	5,015	0.02%
2023/05/17	0	0.00	9	49.35	51.40	-9	4,698	-0.19%
2023/05/15	2	46.15	2	46.50	47.10	0	4,518	0.00%
2023/05/12	3	44.92	4	46.50	47.30	-1	4,469	-0.02%
2023/05/11	10	49.43	15	50.72	48.80	-5	4,293	-0.12%
2023/05/10	1	48.30	0	0.00	48.30	1	4,155	0.02%
2023/05/09	0	0.00	10	48.15	48.40	-10	4,117	-0.24%
2023/05/08	10	48.80	0	0.00	48.05	10	4,082	0.24%
2023/05/05	1	47.60	0	0.00	47.80	1	4,037	0.02%
2023/05/04	3	45.93	3	47.00	47.60	0	3,999	0.00%
2023/05/03	12	49.29	3	48.68	47.65	9	3,872	0.23%
2023/05/02	6	51.73	1	51.30	52.90	5	3,713	0.13%
2023/04/28	2	50.00	9	50.72	50.60	-7	3,586	-0.20%
2023/04/25	10	49.98	1	49.55	49.20	9	3,331	0.27%
2023/04/24	3	50.83	3	51.93	51.50	0	3,181	0.00%
2023/04/21	8	50.25	10	51.06	50.70	-2	3,057	-0.07%
2023/04/20	6.8	53.67	2	54.00	52.80	4.8	2,829	0.17%
2023/04/19	1	54.80	4	54.78	55.90	-3	2,688	-0.11%
2023/04/18	5	52.72	2	54.50	54.70	3	2,443	0.12%
2023/04/17	1.3	54.51	0	0.00	54.30	1.3	2,191	0.06%
2023/04/14	0	0.00	4	53.18	53.70	-4	1,836	-0.22%
2023/04/13	0	0.00	1	50.20	48.85	-1	1,436	-0.07%
2023/04/07	1	44.00	1	44.35	44.85	0	758	0.00%
2023/04/06	2	45.53	1	45.95	45.95	1	666	0.15%
2023/03/29	1	39.55	0	0.00	39.55	1	291	0.34%
2023/03/27	1	38.05	0	0.00	38.30	1	250	0.40%
2023/03/02	0	34.70	0	0.00	33.50	0	100	0.00%
2023/03/01	0	33.95	0	0.00	34.00	0	96	0.00%
2023/02/23	0	33.45	0	0.00	33.45	0	90	0.00%
2023/02/21	0	33.80	0	0.00	33.35	0	89	0.00%
2023/02/15	0	32.50	0	0.00	32.20	0	78	0.00%
2023/02/10	0	31.30	0	0.00	31.05	0	66	0.00%
2022/10/11	0	29.70	0	0.00	27.50	0	81	0.00%
2022/07/12	1	27.75	0	0.00	27.65	1	51	1.93%
2022/07/05	0	0.00	1	27.45	27.45	-1	55	-1.81%
2022/07/04	0	0.00	4	27.15	27.10	-4	57	-6.95%
2022/06/16	0	0.00	1	29.20	29.00	-1	58	-1.70%
2022/02/10	0	0.00	8	32.20	32.30	-8	152	-5.24%
2022/01/21	0	32.30	0	0.00	31.65	0	153	0.00%
2022/01/04	0	0.00	2	33.30	33.25	-2	145	-1.38%
2021/12/30	2	34.20	0	0.00	33.70	2	138	1.44%
2021/12/20	0	0.00	1	31.80	31.75	-1	106	-0.94%
2021/12/17	0	0.00	2	31.80	31.90	-2	105	-1.89%
2021/12/09	1	31.40	0	0.00	31.40	1	102	0.98%
2021/12/06	1	31.45	0	0.00	31.40	1	102	0.97%
2021/11/24	1	31.80	0	0.00	31.85	1	114	0.87%
2021/11/04	0	0.00	0.6	32.20	32.45	-0.6	190	-0.29%
2021/07/30	0	0.00	2	42.23	42.60	-2	338	-0.59%
2021/07/29	0	0.00	1	42.40	42.60	-1	347	-0.29%
2021/07/28	0	0.00	1	42.20	42.20	-1	349	-0.29%
2021/07/16	0	0.00	2	42.05	42.15	-2	440	-0.45%
2021/07/12	1	41.45	0	0.00	41.25	1	458	0.22%
2021/07/06	0	0.00	1	42.05	41.95	-1	516	-0.19%
2021/07/05	0	0.00	1	41.80	41.95	-1	527	-0.19%
2021/07/01	1	41.85	0	0.00	41.70	1	560	0.18%
2021/05/31	1	41.50	1	41.60	41.50	0	923	0.00%
2021/05/12	0	0.00	1	40.80	39.60	-1	1,247	-0.08%
2021/05/07	1	43.60	1	44.50	45.20	0	1,214	0.00%
2021/05/03	0	0.00	2	46.65	46.05	-2	1,185	-0.17%
2021/04/16	1	47.35	0	0.00	47.40	1	1,147	0.09%
2021/04/14	1	47.40	0	0.00	47.35	1	1,144	0.09%
2021/04/13	0	48.40	0	0.00	48.05	0	1,133	0.00%
2021/04/12	8	49.31	0	0.00	49.00	8	1,117	0.72%
2021/04/08	3	49.15	1	49.65	49.05	2	1,088	0.18%
2021/03/31	0	0.00	2	48.50	48.35	-2	1,044	-0.19%
2021/03/30	0	0.00	0.3	49.00	49.50	-0.3	1,015	-0.03%
2021/03/29	1	50.20	0	0.00	50.00	1	985	0.10%
2021/03/23	0	0.00	2	46.98	47.65	-2	902	-0.22%
2021/03/22	2	48.00	1	47.55	47.55	1	886	0.11%
2021/03/19	1	48.20	5	48.35	48.20	-4	867	-0.46%
2021/03/18	0	0.00	2	48.05	47.70	-2	863	-0.23%
2021/03/12	2	46.00	0	0.00	46.10	2	864	0.23%
2021/03/10	0	0.00	2	46.93	46.45	-2	885	-0.23%
2021/03/09	0	0.00	3	46.90	47.50	-3	897	-0.33%
2021/03/05	2	47.70	0	0.00	48.00	2	893	0.22%
2021/02/25	3	48.80	0	0.00	48.90	3	822	0.36%
2021/02/24	2	48.00	0	0.00	48.00	2	796	0.25%
2021/02/23	5	47.20	0	0.00	47.75	5	768	0.65%
2021/01/18	1	40.50	0	0.00	41.15	1	922	0.11%
2021/01/14	0	0.00	1	41.25	40.95	-1	959	-0.10%
2021/01/13	0	0.00	2	41.85	41.90	-2	960	-0.21%
2021/01/11	0	0.00	1	42.50	43.00	-1	1,013	-0.10%
2021/01/05	0.1	43.80	0	0.00	43.70	0.1	1,293	0.01%
2020/12/29	0	0.00	2	43.35	43.45	-2	1,488	-0.13%
2020/12/17	0	0.00	2	44.40	44.40	-2	1,571	-0.13%
2020/12/10	1	45.50	2	46.40	45.65	-1	1,602	-0.06%
2020/12/07	2	45.80	1	45.90	45.70	1	1,695	0.06%
2020/11/26	0.1	45.20	0	0.00	45.30	0.1	2,118	0.00%
2020/11/16	1	45.65	0	0.00	45.50	1	2,472	0.04%
2020/11/11	2	46.48	0	0.00	46.40	2	2,476	0.08%
2020/11/09	0.6	50.10	0	0.00	50.10	0.6	2,450	0.02%
2020/11/06	1	49.00	0	0.00	48.65	1	2,433	0.04%
2020/11/04	1	47.90	0	0.00	48.05	1	2,452	0.04%
2020/11/03	0	0.00	1	49.30	48.10	-1	2,468	-0.04%
2020/10/30	1	48.80	0	0.00	48.35	1	2,489	0.04%
2020/10/29	0	0.00	1	50.50	51.10	-1	2,501	-0.04%
2020/10/27	1	49.50	0	0.00	49.40	1	2,475	0.04%
2020/10/16	1	52.10	1	50.70	50.50	0	2,345	0.00%
2020/10/15	1	50.30	1	50.30	50.70	0	2,289	0.00%
2020/10/14	1	49.95	0	0.00	49.90	1	2,240	0.04%
2020/10/12	0	0.00	1	48.75	47.80	-1	2,075	-0.05%
2020/10/08	1	48.25	1	48.60	48.50	0	2,067	0.00%
2020/09/22	0	0.00	5	43.00	42.20	-5	1,890	-0.26%
2020/09/11	0	0.00	1	45.05	44.10	-1	1,793	-0.06%
2020/09/10	1	46.45	0	0.00	45.60	1	1,747	0.06%
2020/09/08	0	0.00	1	47.00	46.50	-1	1,629	-0.06%
2020/09/07	6	46.13	2	45.00	45.05	4	1,570	0.25%
2020/09/03	2	45.53	0	0.00	45.10	2	1,455	0.14%
2020/08/31	1	42.65	0	0.00	42.90	1	1,165	0.09%
2020/08/27	2	42.83	0	0.00	42.90	2	1,061	0.19%
2020/08/20	3	39.95	3	39.07	37.95	0	793	0.00%
2020/08/04	0	0.00	1	32.20	34.30	-1	493	-0.20%
2020/07/10	2	31.45	0	0.00	31.25	2	326	0.61%
2020/05/06	1	26.90	0	0.00	26.80	1	196	0.51%
2020/03/13	0	0.00	5	22.35	22.45	-5	178	-2.80%
2020/01/20	0	0.00	5	28.15	28.05	-5	159	-3.13%
2019/12/10	0	0.00	1	28.10	27.80	-1	98	-1.01%
2019/11/18	1	27.10	0	0.00	27.00	1	91	1.10%
2019/11/01	0	0.00	1	26.50	26.65	-1	82	-1.22%
2019/10/22	1	26.00	0	0.00	26.00	1	74	1.33%
2019/07/30	0	0.00	1	26.70	26.50	-1	195	-0.51%
2019/07/23	1	26.20	0	0.00	26.30	1	202	0.49%
2019/05/17	0	0.00	2	26.50	26.65	-2	181	-1.10%
2019/05/08	1	28.10	0	0.00	28.15	1	169	0.59%
2019/04/24	1	28.55	0	0.00	28.10	1	151	0.66%
2019/04/23	0	0.00	3	28.20	28.10	-3	146	-2.05%
2019/04/18	0	0.00	3	28.05	27.80	-3	141	-2.12%
2019/04/17	3	28.10	0	0.00	28.20	3	137	2.18%
2019/03/28	0	0.00	4	27.65	27.25	-4	106	-3.77%
2019/03/22	1	28.40	1	28.45	28.50	0	85	0.00%
2018/12/24	0	0.00	6	25.60	25.90	-6	128	-4.67%
2018/10/24	0	0.00	4	22.50	22.45	-4	136	-2.93%
2018/09/05	2	31.80	0	0.00	31.85	2	136	1.47%