偉訓 (3032)-凱基-林口券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
76.8
漲跌
▼1.5
漲幅
-1.92%
成交量
1,799張
產業
上市電子零組件類股
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	76.10	76.90	-1	4,320	-0.02%
2024/05/03	0	0.00	3	75.70	75.60	-3	4,334	-0.07%
2024/04/30	1	78.10	0	0.00	76.50	1	4,436	0.02%
2024/04/26	1	73.40	0	0.00	75.60	1	4,725	0.02%
2024/04/25	0	0.00	20	72.53	72.50	-20	4,827	-0.41%
2024/04/24	1	72.50	0	0.00	73.80	1	4,915	0.02%
2024/04/22	20	72.15	0	0.00	71.20	20	5,138	0.39%
2024/04/19	1	72.50	0	0.00	72.50	1	5,352	0.02%
2024/04/16	0	0.00	3	75.80	73.70	-3	5,739	-0.05%
2024/04/15	2	78.60	0	0.00	77.10	2	5,988	0.03%
2024/04/12	1	78.50	0	0.00	79.60	1	6,367	0.02%
2024/04/11	1	79.80	37	80.12	78.70	-36	6,715	-0.54%
2024/04/10	0	0.00	2	83.80	83.60	-2	6,895	-0.03%
2024/04/09	0	0.00	1	84.20	84.10	-1	6,849	-0.01%
2024/04/08	8	85.75	4	83.95	83.30	4	6,780	0.06%
2024/04/02	0	0.00	10	81.00	81.40	-10	6,429	-0.16%
2024/04/01	11	80.21	1	81.00	80.20	10	6,390	0.16%
2024/03/29	1	78.40	0	0.00	81.00	1	6,307	0.02%
2024/03/28	0	0.00	1	77.90	77.80	-1	6,172	-0.02%
2024/03/26	1	77.60	0	0.00	77.30	1	6,162	0.02%
2024/03/25	22	79.95	0	0.00	79.80	22	6,125	0.36%
2024/03/15	1	75.60	0	0.00	75.50	1	6,101	0.02%
2024/03/11	0	0.00	1	76.00	76.10	-1	6,182	-0.02%
2024/03/08	2	76.90	4	75.95	75.60	-2	6,201	-0.03%
2024/03/07	2	79.40	25	78.92	78.00	-23	6,215	-0.37%
2024/03/06	25	81.94	2	81.70	81.20	23	6,207	0.37%
2024/03/05	3	80.07	7	79.54	82.00	-4	6,193	-0.06%
2024/03/04	1	80.20	3	80.30	79.00	-2	6,151	-0.03%
2024/03/01	1	79.20	15	79.43	79.50	-14	6,114	-0.23%
2024/02/27	7	78.96	2	78.90	77.20	5	6,186	0.08%
2024/02/26	1	80.40	2	80.10	80.60	-1	6,354	-0.02%
2024/02/23	12	80.84	9	79.98	79.40	3	6,323	0.05%
2024/02/22	4	80.80	0	0.00	80.90	4	6,311	0.06%
2024/02/21	7	82.10	3	82.90	81.20	4	6,301	0.06%
2024/02/20	12	81.42	1	81.80	81.60	11	6,277	0.18%
2024/02/19	7	83.81	3	84.27	83.40	4	6,217	0.06%
2024/02/16	2	83.90	1	84.00	84.20	1	6,190	0.02%
2024/02/15	1	80.20	1	82.80	85.40	0	6,084	0.00%
2024/02/05	2	79.80	1	79.10	79.20	1	5,860	0.02%
2024/02/02	3	79.80	50	79.62	78.50	-47	5,823	-0.81%
2024/02/01	2	80.50	5	79.46	78.40	-3	5,823	-0.05%
2024/01/29	1	75.90	2	76.30	76.50	-1	5,776	-0.02%
2024/01/26	3	75.70	3	74.80	74.50	0	5,829	0.00%
2024/01/25	23	75.66	0	0.00	75.40	23	5,832	0.39%
2024/01/24	1	76.60	0	0.00	76.60	1	5,822	0.02%
2024/01/23	2	78.50	0	0.00	78.20	2	5,821	0.03%
2024/01/22	54	78.19	6	76.53	78.50	48	5,802	0.83%
2024/01/19	5	72.00	5	72.80	72.50	0	5,791	0.00%
2024/01/18	2	74.90	0	0.00	74.50	2	5,748	0.03%
2024/01/17	2	78.70	0	0.00	77.20	2	5,823	0.03%
2024/01/16	1	80.00	1	78.90	77.70	0	5,819	0.00%
2024/01/15	17	78.89	9	78.56	79.00	8	5,789	0.14%
2024/01/12	2	75.65	2	76.60	75.70	0	5,628	0.00%
2024/01/11	2	78.20	5	76.04	78.20	-3	5,605	-0.05%
2024/01/09	7	76.27	3	77.07	75.00	4	5,427	0.07%
2024/01/08	16	75.58	67	76.92	77.00	-51	5,204	-0.98%
2024/01/05	2	72.40	4	73.90	74.00	-2	4,880	-0.04%
2024/01/04	13	71.15	4	72.27	69.70	9	4,584	0.20%
2024/01/03	0	0.00	20	67.40	68.40	-20	4,438	-0.45%
2024/01/02	0	0.00	3	68.40	68.40	-3	4,528	-0.07%
2023/12/14	16	69.40	1	70.50	69.20	15	6,935	0.22%
2023/12/13	20	69.50	0	0.00	69.50	20	7,046	0.28%
2023/12/12	11	68.61	0	0.00	68.40	11	7,117	0.15%
2023/12/11	20	69.19	0	0.00	68.80	20	7,215	0.28%
2023/12/01	0	0.00	0	73.40	73.10	0	7,107	0.00%
2023/11/30	1	72.50	3	72.23	72.10	-2	7,043	-0.03%
2023/11/24	0	71.30	1	71.80	70.90	-1	6,911	-0.01%
2023/11/23	2	71.75	3	70.23	72.00	-1	6,818	-0.01%
2023/11/21	5	68.70	5	67.90	67.90	0	6,621	0.00%
2023/11/20	0	0.00	3	69.00	69.20	-3	6,612	-0.05%
2023/11/17	1	67.20	0	0.00	67.60	1	6,608	0.02%
2023/11/16	1	68.30	0	0.00	67.40	1	6,687	0.01%
2023/11/15	2	68.75	3	70.23	68.20	-1	6,719	-0.01%
2023/11/13	1	69.50	0	0.00	69.00	1	6,862	0.01%
2023/11/10	1	69.10	0	0.00	69.90	1	6,885	0.01%
2023/11/09	3	68.27	8	70.06	70.30	-5	6,920	-0.07%
2023/11/08	3	68.83	3	69.13	69.80	0	6,811	0.00%
2023/11/06	1	69.90	0	0.00	67.60	1	7,028	0.01%
2023/11/03	1	68.00	1	68.70	67.80	0	7,334	0.00%
2023/11/02	1	66.00	1	66.40	66.30	0	7,407	0.00%
2023/10/31	1	66.70	1	66.80	64.40	0	7,860	0.00%
2023/10/27	5	68.04	4	68.85	68.00	1	8,004	0.01%
2023/10/26	2	65.55	20	65.00	64.50	-18	8,074	-0.22%
2023/10/25	1	68.10	3	67.27	67.50	-2	8,141	-0.02%
2023/10/24	0	0.00	0.1	63.50	65.00	-0.1	8,105	0.00%
2023/10/23	11.1	62.90	1	63.40	62.80	10.1	8,212	0.12%
2023/10/20	5	60.00	0	0.00	60.30	5	8,401	0.06%
2023/10/19	8	61.46	2	61.70	61.70	6	8,600	0.07%
2023/10/17	11	66.56	10	65.10	65.10	1	9,074	0.01%
2023/10/12	2	71.40	1	71.20	71.40	1	9,566	0.01%
2023/10/11	2	72.00	0	0.00	71.00	2	9,790	0.02%
2023/10/06	3	76.40	2	75.25	75.30	1	10,018	0.01%
2023/10/05	16	76.95	14	76.24	75.70	2	10,139	0.02%
2023/10/04	13	79.41	11	79.03	79.50	2	9,986	0.02%
2023/10/03	6	81.02	7	80.77	81.20	-1	9,869	-0.01%
2023/10/02	2	77.95	6	79.30	80.60	-4	9,448	-0.04%
2023/09/28	6	73.70	9	73.88	73.30	-3	9,333	-0.03%
2023/09/27	1	70.50	1	70.80	70.80	0	9,031	0.00%
2023/09/26	1	71.00	1	70.40	70.90	0	9,123	0.00%
2023/09/25	2	67.70	2	69.75	69.60	0	9,103	0.00%
2023/09/21	1	68.20	0	0.00	67.50	1	9,152	0.01%
2023/09/20	5	66.64	5	67.18	68.60	0	9,119	0.00%
2023/09/18	2	65.90	4	67.50	67.40	-2	9,133	-0.02%
2023/09/15	1	64.80	2	65.30	65.70	-1	9,341	-0.01%
2023/09/12	0	0.00	1	61.80	62.00	-1	9,418	-0.01%
2023/08/24	1	63.40	0	0.00	63.00	1	10,786	0.01%
2023/08/22	2	65.30	0	0.00	64.30	2	10,982	0.02%
2023/08/18	0	0.00	3	67.47	66.30	-3	10,983	-0.03%
2023/08/17	2	67.50	7	68.14	68.20	-5	10,906	-0.05%
2023/08/16	6	66.37	15	66.24	67.50	-9	10,892	-0.08%
2023/08/15	2	64.85	17	65.48	65.50	-15	10,885	-0.14%
2023/08/14	2	63.85	1	63.20	63.10	1	10,859	0.01%
2023/08/11	1	64.50	3	63.80	63.50	-2	10,930	-0.02%
2023/08/10	57	66.20	29	64.41	64.30	28	10,852	0.26%
2023/08/09	7	71.59	9	71.47	71.40	-2	10,611	-0.02%
2023/08/08	6	68.85	5	68.42	68.00	1	10,399	0.01%
2023/08/07	12	64.37	15	66.66	69.70	-3	10,360	-0.03%
2023/08/04	17	61.85	17	62.32	64.30	0	10,079	0.00%
2023/08/02	14	61.78	12	59.88	60.10	2	9,883	0.02%
2023/08/01	20	65.35	20	63.37	63.50	0	9,806	0.00%
2023/07/31	15	68.56	12	66.91	66.60	3	9,617	0.03%
2023/07/28	5	65.82	5	66.14	65.90	0	9,463	0.00%
2023/07/26	23	67.60	32	67.38	67.30	-9	9,451	-0.10%
2023/07/25	24	69.33	10	68.56	68.00	14	9,355	0.15%
2023/07/24	23	66.16	24	66.81	67.00	-1	9,114	-0.01%
2023/07/21	11	68.20	9	69.40	69.20	2	8,913	0.02%
2023/07/20	17	68.42	20	69.11	68.10	-3	8,795	-0.03%
2023/07/19	32	67.44	33	67.89	68.30	-1	8,538	-0.01%
2023/07/18	3	69.23	8	65.89	66.00	-5	8,472	-0.06%
2023/07/17	7	66.01	52	65.98	67.70	-45	8,368	-0.54%
2023/07/14	50.5	65.01	1	65.90	64.70	49.5	8,400	0.59%
2023/07/13	5.5	70.35	2	68.30	69.40	3.5	8,344	0.04%
2023/07/12	4	64.95	5	64.66	64.60	-1	8,338	-0.01%
2023/07/11	0	0.00	1	61.10	61.30	-1	8,513	-0.01%
2023/07/07	1	61.70	0	0.00	61.40	1	8,722	0.01%
2023/07/06	0	0.00	4	62.80	62.80	-4	8,954	-0.04%
2023/07/04	3	66.00	7.5	64.47	66.10	-4.5	8,900	-0.05%
2023/07/03	0	0.00	3	65.17	64.30	-3	8,944	-0.03%
2023/06/30	12.5	61.21	1	60.40	61.40	11.5	8,882	0.13%
2023/06/28	0	0.00	1	56.30	56.10	-1	8,733	-0.01%
2023/06/27	9	56.96	11	55.35	55.20	-2	8,673	-0.02%
2023/06/26	2	60.85	5	61.70	60.80	-3	8,485	-0.04%
2023/06/21	2	66.05	23	67.34	67.50	-21	8,173	-0.26%
2023/06/20	25	60.85	0	0.00	61.40	25	7,826	0.32%
2023/06/16	6	60.50	6	59.40	59.30	0	7,684	0.00%
2023/06/15	1	64.20	0	0.00	61.60	1	7,513	0.01%
2023/06/14	7	62.49	1	63.00	62.70	6	7,351	0.08%
2023/06/13	2	60.65	1	60.70	61.00	1	7,127	0.01%
2023/06/12	1	58.80	2	58.90	59.50	-1	6,976	-0.01%
2023/06/09	2	59.90	1	60.50	60.80	1	6,780	0.01%
2023/06/07	1	57.00	3	56.93	56.60	-2	6,430	-0.03%
2023/06/05	0	0.00	1	56.90	57.00	-1	6,336	-0.02%
2023/06/02	2	56.95	0	0.00	56.30	2	6,275	0.03%
2023/05/31	2	54.60	1	55.00	54.00	1	6,075	0.02%
2023/05/30	7	58.30	8	56.51	55.20	-1	5,963	-0.02%
2023/05/29	10	56.50	13	57.72	60.90	-3	5,652	-0.05%
2023/05/26	2	56.40	1	54.00	55.40	1	5,396	0.02%
2023/05/25	9	55.06	7	56.49	55.50	2	5,300	0.04%
2023/05/24	0	0.00	1	55.30	55.30	-1	5,153	-0.02%
2023/05/22	0	0.00	1	53.20	54.30	-1	5,015	-0.02%
2023/05/19	0	0.00	20	51.50	52.80	-20	4,911	-0.41%
2023/05/18	26	51.78	5	52.10	52.40	21	4,799	0.44%
2023/05/12	2	46.38	32	45.53	47.30	-30	4,469	-0.67%
2023/05/11	33	49.21	12	48.45	48.80	21	4,293	0.49%
2023/05/09	3	48.45	6	48.23	48.40	-3	4,117	-0.07%
2023/05/08	4	48.31	1	48.75	48.05	3	4,082	0.07%
2023/05/05	0	0.00	5	47.15	47.80	-5	4,037	-0.12%
2023/05/03	2	48.83	0	0.00	47.65	2	3,872	0.05%
2023/05/02	3	52.17	0	0.00	52.90	3	3,713	0.08%
2023/04/28	11	49.81	9	50.39	50.60	2	3,586	0.06%
2023/04/27	2	50.10	1	49.95	49.95	1	3,473	0.03%
2023/04/26	10	49.00	11	49.38	49.35	-1	3,399	-0.03%
2023/04/25	10	50.50	10	49.00	49.20	0	3,331	0.00%
2023/04/24	3	51.23	1	51.70	51.50	2	3,181	0.06%
2023/04/21	18	50.03	23	50.55	50.70	-5	3,057	-0.16%
2023/04/20	20	53.90	21	52.76	52.80	-1	2,829	-0.04%
2023/04/19	14	54.28	14	55.74	55.90	0	2,688	0.00%
2023/04/18	11	54.12	10	54.00	54.70	1	2,443	0.04%
2023/04/17	15	53.12	12	54.77	54.30	3	2,191	0.14%
2023/04/14	0	0.00	1	53.00	53.70	-1	1,836	-0.05%
2023/04/13	8	49.95	7	48.84	48.85	1	1,436	0.07%
2023/04/12	6	49.90	1	52.10	51.10	5	1,311	0.38%
2023/04/11	1	49.55	2	48.90	49.90	-1	1,102	-0.09%
2023/04/07	6	44.75	0	0.00	44.85	6	758	0.79%
2023/04/06	1	45.55	0	0.00	45.95	1	666	0.15%
2023/03/31	0	0.00	1	45.70	45.85	-1	448	-0.22%
2023/03/29	0	0.00	0.1	39.60	39.55	-0.1	291	-0.03%
2023/03/28	1	38.80	0	0.00	39.00	1	270	0.37%
2023/03/17	0	0.00	1	36.20	36.40	-1	151	-0.66%
2023/03/07	0	0.00	0.2	33.85	33.95	-0.2	103	-0.22%
2023/03/06	0	0.00	0.3	33.80	33.85	-0.3	100	-0.31%
2023/03/03	0	0.00	6	33.61	33.75	-6	99	-6.05%
2023/03/01	0	0.00	2	33.85	34.00	-2	96	-2.07%
2023/02/16	3	32.80	0	0.00	33.15	3	82	3.65%
2023/02/15	0.1	32.10	0	0.00	32.20	0.1	78	0.13%
2023/02/14	2	32.35	0	0.00	32.35	2	77	2.59%
2023/02/13	0	0.00	4	32.18	32.40	-4	74	-5.34%
2022/11/15	1	28.00	0	0.00	28.00	1	69	1.44%
2022/10/05	1	28.00	0	0.00	27.95	1	85	1.17%
2022/07/20	0	0.00	1	28.50	28.25	-1	57	-1.74%
2022/07/18	0	0.00	2	27.75	27.75	-2	54	-3.66%
2022/07/15	0	0.00	1	27.15	27.25	-1	53	-1.87%
2022/06/15	0	0.00	0	30.00	29.00	0	59	0.00%
2022/05/11	0	0.00	1	28.30	28.60	-1	87	-1.14%
2022/05/03	0	0.00	1	29.50	29.40	-1	92	-1.08%
2022/01/14	1	31.85	0	0.00	31.85	1	150	0.66%
2022/01/07	1	32.10	0	0.00	32.15	1	149	0.67%
2021/12/23	1	31.65	0	0.00	31.90	1	106	0.94%
2021/12/02	0	0.00	1	31.65	31.75	-1	106	-0.94%
2021/11/19	0	0.00	13	31.85	31.80	-13	118	-11.01%
2021/11/04	0	0.00	5	32.35	32.45	-5	190	-2.63%
2021/09/29	3	31.40	0	0.00	31.60	3	278	1.08%
2021/09/28	0	0.00	41	31.88	31.90	-41	279	-14.67%
2021/09/02	0	0.00	3	32.60	32.45	-3	318	-0.94%
2021/08/24	0	0.00	0	32.00	32.10	0	316	0.00%
2021/08/04	1	42.45	0	0.00	42.30	1	316	0.32%
2021/07/29	1	42.55	0	0.00	42.60	1	347	0.29%
2021/07/27	0	0.00	3	42.45	42.15	-3	370	-0.81%
2021/07/26	1	41.65	0	0.00	41.80	1	372	0.27%
2021/07/19	0	0.00	1	41.90	42.00	-1	421	-0.24%
2021/07/05	1	41.80	0	0.00	41.95	1	527	0.19%
2021/07/01	1	41.85	0	0.00	41.70	1	560	0.18%
2021/06/02	0	0.00	1	42.05	41.85	-1	899	-0.11%
2021/06/01	1	41.90	0	0.00	42.30	1	911	0.11%
2021/05/31	3	41.55	0	0.00	41.50	3	923	0.32%
2021/05/18	2	38.35	0	0.00	39.70	2	1,241	0.16%
2021/05/14	2	39.50	0	0.00	39.40	2	1,258	0.16%
2021/05/12	1	39.00	0	0.00	39.60	1	1,247	0.08%
2021/05/06	1	43.20	0	0.00	43.30	1	1,211	0.08%
2021/04/28	1	48.00	0	0.00	47.50	1	1,164	0.09%
2021/04/22	2	46.53	0	0.00	46.20	2	1,156	0.17%
2021/04/21	1	47.15	0	0.00	47.25	1	1,150	0.09%
2021/04/20	1	47.55	0	0.00	47.35	1	1,149	0.09%
2021/04/19	2	47.20	0	0.00	47.20	2	1,152	0.17%
2021/04/15	5	47.58	0	0.00	47.40	5	1,143	0.44%
2021/04/14	2	47.50	4	46.80	47.35	-2	1,144	-0.17%
2021/04/13	0	0.00	2	49.15	48.05	-2	1,133	-0.18%
2021/04/12	3	49.07	2	49.20	49.00	1	1,117	0.09%
2021/04/09	4	49.14	0	0.00	48.80	4	1,098	0.36%
2021/04/06	4	48.03	0	0.00	48.15	4	1,062	0.38%
2021/03/31	1	48.40	0	0.00	48.35	1	1,044	0.10%
2021/03/30	1	49.20	0	0.00	49.50	1	1,015	0.10%
2021/03/26	0	0.00	2	48.50	48.15	-2	914	-0.22%
2021/03/22	2	47.60	0	0.00	47.55	2	886	0.23%
2021/02/26	0	0.00	1	49.15	48.50	-1	848	-0.12%
2021/02/25	0	0.00	2	48.80	48.90	-2	822	-0.24%
2021/02/23	22	47.82	0	0.00	47.75	22	768	2.86%
2021/02/22	0	0.00	8	47.23	47.00	-8	729	-1.10%
2021/02/19	13	42.81	0	0.00	44.05	13	680	1.91%
2021/01/20	2	40.50	0	0.00	40.05	2	907	0.22%
2021/01/18	0	0.00	1	39.75	41.15	-1	922	-0.11%
2021/01/07	1	42.50	0	0.00	42.85	1	1,119	0.09%
2020/12/29	1	43.20	0	0.00	43.45	1	1,488	0.07%
2020/12/28	2	43.40	0	0.00	43.50	2	1,499	0.13%
2020/12/11	0	0.00	2	44.53	44.85	-2	1,605	-0.12%
2020/12/10	0	0.00	5	45.94	45.65	-5	1,602	-0.31%
2020/12/08	0	0.00	1	45.35	45.45	-1	1,642	-0.06%
2020/11/27	2	45.78	0	0.00	45.75	2	2,057	0.10%
2020/11/24	0	0.00	2	45.60	45.55	-2	2,210	-0.09%
2020/11/23	0	0.00	1	45.80	45.65	-1	2,330	-0.04%
2020/11/12	4	45.65	0	0.00	44.95	4	2,502	0.16%
2020/11/09	0	0.00	1	49.10	50.10	-1	2,450	-0.04%
2020/11/04	1	47.95	0	0.00	48.05	1	2,452	0.04%
2020/10/20	1	49.10	3	49.30	49.55	-2	2,398	-0.08%
2020/10/16	0	0.00	1	50.50	50.50	-1	2,345	-0.04%
2020/10/14	5	50.00	1	49.45	49.90	4	2,240	0.18%
2020/10/13	3	48.97	7	50.08	49.90	-4	2,188	-0.18%
2020/10/12	0	0.00	2	48.48	47.80	-2	2,075	-0.10%
2020/09/30	1	42.40	0	0.00	42.40	1	1,938	0.05%
2020/09/25	2	42.10	0	0.00	40.00	2	1,941	0.10%
2020/09/23	1	42.45	0	0.00	42.00	1	1,900	0.05%
2020/09/22	0	0.00	1	42.60	42.20	-1	1,890	-0.05%
2020/09/21	1	43.90	0	0.00	43.80	1	1,869	0.05%
2020/09/11	0	0.00	1	43.75	44.10	-1	1,793	-0.06%
2020/09/10	1	47.70	0	0.00	45.60	1	1,747	0.06%
2020/09/09	0	0.00	1	46.30	46.80	-1	1,679	-0.06%
2020/09/07	1	45.80	0	0.00	45.05	1	1,570	0.06%
2020/09/04	1	45.20	0	0.00	46.00	1	1,509	0.07%
2020/09/03	4	45.28	5	44.72	45.10	-1	1,455	-0.07%
2020/09/02	10	44.65	9	44.59	44.50	1	1,356	0.07%
2020/09/01	1	42.35	1	42.75	41.80	0	1,234	0.00%
2020/08/31	1	42.80	1	42.75	42.90	0	1,165	0.00%
2020/08/28	10	42.45	9	42.49	42.50	1	1,126	0.09%
2020/08/27	12	41.58	6	42.73	42.90	6	1,061	0.57%
2020/08/21	3	40.03	2	40.35	39.20	1	851	0.12%
2020/08/20	0	0.00	1	37.45	37.95	-1	793	-0.13%
2020/08/19	1	39.90	0	0.00	40.00	1	745	0.13%
2020/08/13	1	38.70	7	37.95	38.75	-6	653	-0.92%
2020/08/11	2	36.85	13	36.20	35.75	-11	605	-1.82%
2020/08/10	2	37.20	2	37.25	37.65	0	584	0.00%
2020/08/06	0	0.00	5	34.85	35.30	-5	542	-0.92%
2020/07/30	0	0.00	0	30.20	30.35	0	440	0.00%
2020/07/28	1	29.50	0	0.00	29.60	1	435	0.23%
2020/07/27	1	30.25	0	0.00	30.25	1	432	0.23%
2020/07/21	3	29.63	0	0.00	29.80	3	413	0.73%
2020/07/17	1	29.65	0	0.00	29.55	1	406	0.25%
2020/07/16	0	0.00	5	29.85	29.90	-5	405	-1.23%
2020/07/15	0	0.00	5	31.10	31.05	-5	383	-1.30%
2020/07/14	1	31.10	0	0.00	30.95	1	363	0.27%
2020/07/13	0	0.00	5	31.55	31.55	-5	339	-1.47%
2020/07/09	5	31.35	0	0.00	31.40	5	323	1.54%
2020/07/08	10	31.60	0	0.00	31.65	10	306	3.26%
2020/06/24	0	30.90	0	0.00	30.90	0	266	0.00%
2020/06/23	1	30.80	0	0.00	31.20	1	269	0.37%
2020/06/15	0	0.00	1	30.00	30.00	-1	268	-0.37%
2020/06/12	1	29.35	0	0.00	29.65	1	270	0.37%
2020/06/04	1	30.30	0	0.00	30.25	1	271	0.37%
2020/05/15	10	28.50	0	0.00	28.35	10	232	4.30%
2020/05/12	1	28.75	0	0.00	28.80	1	221	0.45%
2020/04/30	0	0.00	1	26.45	26.65	-1	191	-0.52%
2020/04/29	5	26.15	0	0.00	26.20	5	189	2.64%
2020/04/20	0	0.00	1	25.80	25.80	-1	183	-0.55%
2020/04/16	1	25.85	0	0.00	25.85	1	180	0.55%
2020/04/09	2	25.05	0	0.00	24.95	2	173	1.15%
2020/03/06	1	25.55	0	0.00	25.65	1	162	0.62%
2019/05/14	1	26.55	1	27.00	27.10	0	177	0.00%
2019/03/26	0	0.00	20	28.50	28.05	-20	99	-20.04%
2019/03/25	20	28.90	7	28.76	28.80	13	93	13.90%
2019/03/22	0	0.00	1	28.40	28.50	-1	85	-1.18%
2019/03/19	2	26.75	0	0.00	26.80	2	70	2.82%
2019/03/13	1	26.65	0	0.00	26.85	1	70	1.42%
2019/03/12	2	26.55	2	26.75	26.75	0	70	0.00%
2019/02/21	0	0.00	2	27.05	27.05	-2	63	-3.14%
2019/02/11	2	24.30	0	0.00	24.45	2	68	2.93%
2018/09/17	1	29.05	0	0.00	29.10	1	134	0.74%
2018/08/27	5	31.45	0	0.00	31.50	5	159	3.14%
2018/08/15	0	0.00	8	32.26	32.65	-8	160	-4.97%
2018/06/15	2	33.25	0	0.00	33.55	2	126	1.58%
2018/06/07	2	33.98	0	0.00	34.20	2	107	1.86%
2018/05/25	0	0.00	2	34.20	34.15	-2	105	-1.89%
2018/05/21	3	33.60	0	0.00	34.15	3	107	2.80%
2018/05/18	2	34.05	0	0.00	34.10	2	109	1.83%
2018/05/17	3	34.13	0	0.00	34.45	3	110	2.71%
2018/05/10	2	34.30	0	0.00	34.40	2	115	1.73%
2018/05/08	0	0.00	1	34.45	34.50	-1	117	-0.85%
2018/04/25	0	0.00	3	34.00	34.10	-3	112	-2.67%
2018/04/24	0	0.00	5	33.92	33.90	-5	112	-4.46%
2018/04/18	0	0.00	4	33.80	34.10	-4	109	-3.65%
2018/04/16	1	34.10	0	0.00	34.20	1	108	0.92%
2018/03/01	6	33.98	0	0.00	33.95	6	108	5.54%
2018/02/27	1	34.20	0	0.00	34.55	1	109	0.92%
2018/02/12	6	32.80	1	33.35	33.30	5	98	5.06%
2018/01/25	2	37.90	0	0.00	38.10	2	112	1.78%
2018/01/08	0	0.00	7	38.00	38.20	-7	137	-5.08%