偉訓 (3032)-凱基-中壢券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
75.6
漲跌
▼0.5
漲幅
-0.66%
成交量
1,473張
產業
上市電子零組件類股
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	75.60	0	0.00	75.60	0	4,334	0.00%
2024/05/02	0	75.90	0	0.00	76.10	0	4,368	0.00%
2024/04/30	0.1	76.80	1	76.90	76.50	-0.9	4,436	-0.02%
2024/04/29	1	78.10	2	77.89	77.90	-1	4,561	-0.02%
2024/04/26	1	74.28	0	0.00	75.60	1	4,725	0.02%
2024/04/24	0.4	73.73	3	73.33	73.80	-2.6	4,915	-0.05%
2024/04/22	2	71.35	0	0.00	71.20	2	5,138	0.04%
2024/04/19	2	73.70	1	71.20	72.50	1	5,352	0.02%
2024/04/18	1.1	75.07	1	75.70	75.00	0.1	5,422	0.00%
2024/04/17	0	75.70	0	0.00	75.40	0	5,627	0.00%
2024/04/16	4.1	74.29	3	74.97	73.70	1.1	5,739	0.02%
2024/04/15	2	77.80	8	77.89	77.10	-6	5,988	-0.10%
2024/04/12	0.2	79.90	2	78.85	79.60	-1.8	6,367	-0.03%
2024/04/11	8.1	79.67	8	79.88	78.70	0.1	6,715	0.00%
2024/04/10	2	85.05	1	85.50	83.60	1	6,895	0.01%
2024/04/09	2	84.05	2.2	84.06	84.10	-0.2	6,849	0.00%
2024/04/08	32	83.53	13.6	84.45	83.30	18.4	6,780	0.27%
2024/04/03	9	82.74	17	83.16	82.80	-8	6,534	-0.12%
2024/04/02	1	80.40	6.2	80.81	81.40	-5.2	6,429	-0.08%
2024/04/01	10	80.77	23	80.40	80.20	-13	6,390	-0.20%
2024/03/29	13	81.15	6.1	81.04	81.00	6.9	6,307	0.11%
2024/03/28	1	78.00	6	78.20	77.80	-5	6,172	-0.08%
2024/03/27	0	0.00	2	77.60	77.90	-2	6,165	-0.03%
2024/03/26	1	77.50	2	77.70	77.30	-1	6,162	-0.02%
2024/03/25	3	79.13	6.5	79.49	79.80	-3.5	6,125	-0.06%
2024/03/22	0.4	77.70	0	0.00	77.80	0.4	6,079	0.01%
2024/03/21	1	77.30	1	78.20	77.30	0	6,085	0.00%
2024/03/20	7	77.39	0	0.00	77.30	7	6,083	0.12%
2024/03/19	1.2	77.18	6	77.12	77.10	-4.8	6,090	-0.08%
2024/03/18	0	0.00	1	77.30	77.00	-1	6,094	-0.02%
2024/03/15	1	75.50	0	0.00	75.50	1	6,101	0.02%
2024/03/14	3	76.13	2	76.70	76.20	1	6,157	0.02%
2024/03/13	3	75.87	6	76.40	75.70	-3	6,161	-0.05%
2024/03/12	5	76.90	0	0.00	77.50	5	6,159	0.08%
2024/03/11	3	76.33	0	0.00	76.10	3	6,182	0.05%
2024/03/08	10	75.80	1	75.80	75.60	9	6,201	0.15%
2024/03/07	9	79.77	15	80.69	78.00	-6	6,215	-0.10%
2024/03/06	10	81.69	5	81.96	81.20	5	6,207	0.08%
2024/03/05	13	81.62	7	81.57	82.00	6	6,193	0.10%
2024/03/04	6	80.65	1	81.70	79.00	5	6,151	0.08%
2024/03/01	0	0.00	3	79.40	79.50	-3	6,114	-0.05%
2024/02/29	1	77.60	0	0.00	77.60	1	6,091	0.02%
2024/02/27	8.2	77.53	4	76.95	77.20	4.2	6,186	0.07%
2024/02/26	3	79.93	3	80.40	80.60	0	6,354	0.00%
2024/02/23	3	80.73	0	0.00	79.40	3	6,323	0.05%
2024/02/22	3	81.23	0	0.00	80.90	3	6,311	0.05%
2024/02/21	12	82.55	7	82.50	81.20	5	6,301	0.08%
2024/02/20	5	81.34	4.5	82.11	81.60	0.5	6,277	0.01%
2024/02/19	10	84.07	10	83.89	83.40	0	6,217	0.00%
2024/02/16	5.1	84.13	33	84.57	84.20	-27.9	6,190	-0.45%
2024/02/15	32	82.46	9	83.07	85.40	23	6,084	0.38%
2024/02/05	6	79.63	4	79.38	79.20	2	5,860	0.03%
2024/02/02	18.6	79.77	20	80.55	78.50	-1.4	5,823	-0.02%
2024/02/01	16.7	79.44	16	79.53	78.40	0.7	5,823	0.01%
2024/01/31	5	76.96	6	77.55	76.70	-1	5,756	-0.02%
2024/01/30	2	76.65	1	77.20	77.40	1	5,744	0.02%
2024/01/29	0.3	75.69	3	76.47	76.50	-2.7	5,776	-0.05%
2024/01/26	4	75.30	2	74.90	74.50	2	5,829	0.03%
2024/01/25	8	76.20	0	0.00	75.40	8	5,832	0.14%
2024/01/24	2.1	77.60	4	76.75	76.60	-1.9	5,822	-0.03%
2024/01/23	7.7	78.39	7.1	78.35	78.20	0.6	5,821	0.01%
2024/01/22	23	77.69	19	76.76	78.50	4	5,802	0.07%
2024/01/19	12	73.59	2	73.10	72.50	10	5,791	0.17%
2024/01/18	9	76.27	1	77.90	74.50	8	5,748	0.14%
2024/01/17	2	76.55	2	76.00	77.20	0	5,823	0.00%
2024/01/16	8	78.70	18	78.30	77.70	-10	5,819	-0.17%
2024/01/15	12	78.58	18.3	78.58	79.00	-6.3	5,789	-0.11%
2024/01/12	6	76.62	8.1	76.44	75.70	-2.1	5,628	-0.04%
2024/01/11	17.2	74.86	9	76.31	78.20	8.2	5,605	0.15%
2024/01/10	4	73.08	6.4	72.83	72.50	-2.4	5,472	-0.04%
2024/01/09	10	76.78	7	74.81	75.00	3	5,427	0.06%
2024/01/08	17.4	76.99	17	77.86	77.00	0.4	5,204	0.01%
2024/01/05	6	73.20	20	73.12	74.00	-14	4,880	-0.29%
2024/01/04	12	71.40	30	70.60	69.70	-18	4,584	-0.39%
2023/12/29	0	0.00	1	68.70	68.60	-1	4,742	-0.02%
2023/12/28	1	68.90	1	69.00	68.90	0	4,899	0.00%
2023/12/27	2	68.10	3	68.20	67.80	-1	5,354	-0.02%
2023/12/26	1	67.80	0	0.00	67.60	1	5,544	0.02%
2023/12/22	2	67.80	2	67.90	67.90	0	6,025	0.00%
2023/12/21	0	0.00	1	67.30	67.40	-1	6,205	-0.02%
2023/12/19	0	0.00	1	66.90	67.00	-1	6,354	-0.02%
2023/12/18	4	67.80	0	0.00	67.60	4	6,451	0.06%
2023/12/15	4	69.30	19	68.60	68.60	-15	6,637	-0.23%
2023/12/14	1	69.20	28	69.82	69.20	-27	6,935	-0.39%
2023/12/13	0	0.00	12	69.12	69.50	-12	7,046	-0.17%
2023/12/12	1	68.60	1	68.90	68.40	0	7,117	0.00%
2023/12/11	2	68.75	0	0.00	68.80	2	7,215	0.03%
2023/12/08	1	69.90	1	70.10	70.80	0	7,175	0.00%
2023/12/07	1	70.10	3	70.50	69.60	-2	7,161	-0.03%
2023/12/06	1	71.00	2	71.40	70.60	-1	7,190	-0.01%
2023/12/05	4	70.15	7	70.56	70.50	-3	7,159	-0.04%
2023/12/04	8	72.49	6	71.85	70.90	2	7,146	0.03%
2023/12/01	11	72.55	8	72.88	73.10	3	7,107	0.04%
2023/11/30	8	72.03	7	72.70	72.10	1	7,043	0.01%
2023/11/29	15	72.05	7	71.93	72.00	8	7,012	0.11%
2023/11/27	3	69.67	4	69.28	68.80	-1	6,930	-0.01%
2023/11/24	9	70.98	6	70.85	70.90	3	6,911	0.04%
2023/11/23	7	72.00	11	71.98	72.00	-4	6,818	-0.06%
2023/11/22	2	68.16	0	0.00	68.10	2	6,586	0.03%
2023/11/21	8	69.15	1	69.50	67.90	7	6,621	0.11%
2023/11/20	0	0.00	1	69.10	69.20	-1	6,612	-0.02%
2023/11/17	3	67.27	0	0.00	67.60	3	6,608	0.05%
2023/11/16	2	67.80	0	0.00	67.40	2	6,687	0.03%
2023/11/15	3	69.43	4	70.10	68.20	-1	6,719	-0.02%
2023/11/14	11	69.65	5	69.36	69.40	6	6,807	0.09%
2023/11/13	5.7	69.03	0	0.00	69.00	5.7	6,862	0.08%
2023/11/10	7	69.80	6	69.53	69.90	1	6,885	0.01%
2023/11/09	8	69.73	6	69.55	70.30	2	6,920	0.03%
2023/11/08	9.3	69.52	7	69.33	69.80	2.3	6,811	0.03%
2023/11/07	5	67.50	0	0.00	67.70	5	6,774	0.07%
2023/11/06	11	68.49	12	67.84	67.60	-1	7,028	-0.01%
2023/11/03	5	68.00	2	68.00	67.80	3	7,334	0.04%
2023/11/02	5	66.90	3	66.30	66.30	2	7,407	0.03%
2023/11/01	2	64.45	2	64.40	64.40	0	7,677	0.00%
2023/10/31	13	67.02	4	66.30	64.40	9	7,860	0.11%
2023/10/30	7	68.34	7	67.54	67.10	0	7,904	0.00%
2023/10/27	7	68.40	8	67.26	68.00	-1	8,004	-0.01%
2023/10/26	3	65.43	6	65.63	64.50	-3	8,074	-0.04%
2023/10/25	10	66.83	14	66.93	67.50	-4	8,141	-0.05%
2023/10/24	4	64.70	1	62.60	65.00	3	8,105	0.04%
2023/10/23	3	64.10	2	63.85	62.80	1	8,212	0.01%
2023/10/20	1	60.10	0	0.00	60.30	1	8,401	0.01%
2023/10/19	1	61.10	1	60.80	61.70	0	8,600	0.00%
2023/10/18	3	62.20	2	63.55	61.90	1	8,778	0.01%
2023/10/17	2	66.15	16	65.24	65.10	-14	9,074	-0.15%
2023/10/16	3	67.50	2	67.65	66.80	1	9,285	0.01%
2023/10/13	1	69.50	5	68.80	68.80	-4	9,454	-0.04%
2023/10/12	20	71.76	5	71.26	71.40	15	9,566	0.16%
2023/10/11	6	76.40	10	71.61	71.00	-4	9,790	-0.04%
2023/10/06	40	76.19	19	75.33	75.30	21	10,018	0.21%
2023/10/05	13	77.95	14	76.59	75.70	-1	10,139	-0.01%
2023/10/04	17	79.13	3	79.67	79.50	14	9,986	0.14%
2023/10/03	39	80.66	33	80.61	81.20	6	9,869	0.06%
2023/10/02	6	78.30	17	79.91	80.60	-11	9,448	-0.12%
2023/09/28	7	73.90	7	74.41	73.30	0	9,333	0.00%
2023/09/27	1	69.40	1	69.80	70.80	0	9,031	0.00%
2023/09/26	3	72.40	4	70.90	70.90	-1	9,123	-0.01%
2023/09/25	7	68.59	5	69.02	69.60	2	9,103	0.02%
2023/09/22	1	65.80	4	66.60	67.20	-3	9,132	-0.03%
2023/09/21	9	67.24	7	67.80	67.50	2	9,152	0.02%
2023/09/20	7	68.36	4	68.45	68.60	3	9,119	0.03%
2023/09/19	5	71.50	8	69.79	67.50	-3	9,124	-0.03%
2023/09/18	1	67.80	22	65.58	67.40	-21	9,133	-0.23%
2023/09/15	1	64.90	4	65.35	65.70	-3	9,341	-0.03%
2023/09/14	2	64.45	7	63.23	64.50	-5	9,309	-0.05%
2023/09/13	12	60.87	10	60.20	60.20	2	9,278	0.02%
2023/09/12	2	61.60	6	61.40	62.00	-4	9,418	-0.04%
2023/09/11	2	61.65	1	62.90	60.80	1	9,545	0.01%
2023/09/07	8	60.95	1	60.70	61.30	7	9,853	0.07%
2023/09/06	2	61.60	4	61.38	61.60	-2	10,021	-0.02%
2023/09/05	0	0.00	2	60.05	60.00	-2	10,247	-0.02%
2023/09/04	1	58.90	0	0.00	59.40	1	10,299	0.01%
2023/09/01	1	59.50	0	0.00	58.80	1	10,297	0.01%
2023/08/30	4	60.10	1	60.50	59.50	3	10,349	0.03%
2023/08/29	0	0.00	8	59.50	59.50	-8	10,452	-0.08%
2023/08/28	3	60.30	4	59.40	59.70	-1	10,479	-0.01%
2023/08/25	2	62.50	0	0.00	61.50	2	10,533	0.02%
2023/08/24	2	64.10	1	63.50	63.00	1	10,786	0.01%
2023/08/23	5	64.06	3	63.77	64.50	2	10,947	0.02%
2023/08/22	13	65.57	5	65.54	64.30	8	10,982	0.07%
2023/08/21	0	0.00	1	67.90	67.10	-1	11,003	-0.01%
2023/08/18	20	68.23	15	68.55	66.30	5	10,983	0.05%
2023/08/17	5	67.88	4	68.03	68.20	1	10,906	0.01%
2023/08/16	4	65.98	5	67.08	67.50	-1	10,892	-0.01%
2023/08/15	1	64.40	13	65.00	65.50	-12	10,885	-0.11%
2023/08/14	4	62.90	1	63.80	63.10	3	10,859	0.03%
2023/08/11	7	64.26	10	63.80	63.50	-3	10,930	-0.03%
2023/08/10	27	65.97	3	65.40	64.30	24	10,852	0.22%
2023/08/09	12	70.75	12	70.74	71.40	0	10,611	0.00%
2023/08/08	6	68.83	6	69.67	68.00	0	10,399	0.00%
2023/08/07	10	67.81	20.5	68.39	69.70	-10.5	10,360	-0.10%
2023/08/04	5	61.60	9	64.18	64.30	-4	10,079	-0.04%
2023/08/02	46.2	61.78	45	60.59	60.10	1.2	9,883	0.01%
2023/08/01	5	64.42	0	0.00	63.50	5	9,806	0.05%
2023/07/31	7	67.21	13	68.47	66.60	-6	9,617	-0.06%
2023/07/28	8	65.85	4	66.10	65.90	4	9,463	0.04%
2023/07/27	3	67.80	5	67.96	68.00	-2	9,465	-0.02%
2023/07/26	3	67.30	4	68.50	67.30	-1	9,451	-0.01%
2023/07/25	5	69.54	18	69.44	68.00	-13	9,355	-0.14%
2023/07/24	7	65.96	5	66.14	67.00	2	9,114	0.02%
2023/07/21	14	67.94	13.1	68.65	69.20	0.9	8,913	0.01%
2023/07/20	9	68.94	8	68.94	68.10	1	8,795	0.01%
2023/07/19	8	68.13	1.1	68.40	68.30	7	8,538	0.08%
2023/07/18	3	68.37	12	66.83	66.00	-9	8,472	-0.11%
2023/07/17	20	66.79	22	67.40	67.70	-2	8,368	-0.02%
2023/07/14	27.3	65.90	14	67.24	64.70	13.3	8,400	0.16%
2023/07/13	12.1	69.99	59	69.04	69.40	-46.9	8,344	-0.56%
2023/07/12	18	65.54	70.3	65.57	64.60	-52.3	8,338	-0.63%
2023/07/11	3	62.77	3	62.47	61.30	0	8,513	0.00%
2023/07/10	2	61.70	2	61.80	60.80	0	8,567	0.00%
2023/07/07	1	63.00	2	61.40	61.40	-1	8,722	-0.01%
2023/07/06	5	63.54	48	63.50	62.80	-43	8,954	-0.48%
2023/07/05	5	66.46	5	65.98	65.10	0	8,919	0.00%
2023/07/04	27	65.99	17	66.06	66.10	10	8,900	0.11%
2023/07/03	51	64.52	26	64.52	64.30	25	8,944	0.28%
2023/06/30	22	60.45	18	61.19	61.40	4	8,882	0.05%
2023/06/29	6	58.03	4	57.63	58.50	2	8,799	0.02%
2023/06/28	18	56.64	9	56.43	56.10	9	8,733	0.10%
2023/06/27	24.1	56.57	19	57.45	55.20	5.1	8,673	0.06%
2023/06/26	50.1	61.87	12	61.82	60.80	38.1	8,485	0.45%
2023/06/21	14.1	65.79	22.1	66.07	67.50	-8	8,173	-0.10%
2023/06/20	4	61.50	25	61.11	61.40	-21	7,826	-0.27%
2023/06/19	17.1	60.94	1	60.50	60.60	16.1	7,764	0.21%
2023/06/16	33	60.13	15	62.40	59.30	18	7,684	0.23%
2023/06/15	28	62.54	5	61.70	61.60	23	7,513	0.31%
2023/06/14	50	62.61	57	62.82	62.70	-7	7,351	-0.10%
2023/06/13	16	60.61	12	61.08	61.00	4	7,127	0.06%
2023/06/12	27	59.61	2	59.45	59.50	25	6,976	0.36%
2023/06/09	24	59.26	42.3	60.08	60.80	-18.3	6,780	-0.27%
2023/06/08	6	56.90	20	55.22	55.50	-14	6,504	-0.22%
2023/06/07	0	0.00	7	56.80	56.60	-7	6,430	-0.11%
2023/06/06	8	56.30	1	56.60	56.50	7	6,392	0.11%
2023/06/05	5	57.20	9	56.54	57.00	-4	6,336	-0.06%
2023/06/02	18	56.28	7	57.19	56.30	11	6,275	0.18%
2023/06/01	12	55.03	0	0.00	54.60	12	6,137	0.20%
2023/05/31	17	54.77	2	54.32	54.00	15	6,075	0.25%
2023/05/30	23.3	57.70	53	58.80	55.20	-29.7	5,963	-0.50%
2023/05/29	8	58.74	5	59.80	60.90	3	5,652	0.05%
2023/05/25	2	55.90	2	55.80	55.50	0	5,300	0.00%
2023/05/24	0	0.00	1	54.90	55.30	-1	5,153	-0.02%
2023/05/23	4	54.38	16.2	55.44	54.50	-12.2	5,091	-0.24%
2023/05/22	0	54.30	15	53.81	54.30	-15	5,015	-0.30%
2023/05/19	0	0.00	1	52.80	52.80	-1	4,911	-0.02%
2023/05/18	8	51.83	24	52.06	52.40	-16	4,799	-0.33%
2023/05/17	1.2	51.02	3.6	51.11	51.40	-2.4	4,698	-0.05%
2023/05/16	1	48.40	1	48.00	48.25	0	4,553	0.00%
2023/05/15	0	0.00	20	46.00	47.10	-20	4,518	-0.44%
2023/05/12	1.2	45.21	21	45.99	47.30	-19.8	4,469	-0.44%
2023/05/11	1	49.20	0	0.00	48.80	1	4,293	0.02%
2023/05/10	20	48.15	0	0.00	48.30	20	4,155	0.48%
2023/05/09	0	0.00	1	48.75	48.40	-1	4,117	-0.02%
2023/05/08	3	48.45	0	0.00	48.05	3	4,082	0.07%
2023/05/04	13	47.19	3	46.73	47.60	10	3,999	0.25%
2023/05/03	15	48.33	0	0.00	47.65	15	3,872	0.39%
2023/05/02	4	51.35	0	0.00	52.90	4	3,713	0.11%
2023/04/28	13.3	50.30	13	50.52	50.60	0.3	3,586	0.01%
2023/04/27	20	49.82	16	49.93	49.95	4	3,473	0.12%
2023/04/26	10	48.91	9	49.30	49.35	1	3,399	0.03%
2023/04/25	18	51.33	24	49.65	49.20	-6	3,331	-0.18%
2023/04/24	24	51.24	20	51.78	51.50	4	3,181	0.13%
2023/04/21	10.2	51.08	46	50.83	50.70	-35.8	3,057	-1.17%
2023/04/20	47.2	54.15	17	53.18	52.80	30.2	2,829	1.07%
2023/04/19	19	55.91	19.2	56.18	55.90	-0.2	2,688	-0.01%
2023/04/18	14	54.32	22	54.30	54.70	-8	2,443	-0.33%
2023/04/17	24.2	54.62	19	54.57	54.30	5.2	2,191	0.24%
2023/04/14	21	52.90	19.1	53.26	53.70	1.9	1,836	0.10%
2023/04/13	2	50.20	3	50.70	48.85	-1	1,436	-0.07%
2023/04/12	11	50.46	12	50.65	51.10	-1	1,311	-0.08%
2023/04/11	7	48.31	7	48.62	49.90	0	1,102	0.00%
2023/04/07	3	44.62	0	0.00	44.85	3	758	0.40%
2023/04/06	2	46.00	16.4	45.69	45.95	-14.4	666	-2.16%
2023/03/31	1	45.85	0	0.00	45.85	1	448	0.22%
2023/03/29	12	39.53	1	39.60	39.55	11	291	3.78%
2023/03/16	1	35.00	0	0.00	34.90	1	139	0.71%
2023/03/15	0	0.00	4	36.06	35.60	-4	134	-2.96%
2023/03/06	0	0.00	4	33.88	33.85	-4	100	-3.99%
2023/03/02	2	33.50	0	0.00	33.50	2	100	2.00%
2023/03/01	0	0.00	2	33.90	34.00	-2	96	-2.07%
2023/02/22	1	33.00	0	0.00	33.25	1	91	1.09%
2023/02/20	1	33.65	0.1	33.70	33.75	1	89	1.07%
2023/02/17	0	0.00	1	33.75	33.65	-1	85	-1.16%
2023/02/13	10.1	32.40	1	32.45	32.40	9.1	74	12.07%
2023/02/02	5	31.00	0	0.00	30.85	5	62	7.96%
2023/01/30	0	0.00	11	30.25	30.10	-11	61	-17.81%
2023/01/11	0	0.00	9	30.05	29.95	-9	64	-13.86%
2022/12/01	2	29.88	0	0.00	29.90	2	63	3.14%
2022/11/25	0	0.00	1	29.30	29.10	-1	68	-1.46%
2022/11/24	1	28.75	0	0.00	29.00	1	67	1.48%
2022/11/23	0	0.00	1	28.25	28.25	-1	67	-1.47%
2022/09/23	0	0.00	1	29.15	29.15	-1	86	-1.15%
2022/08/31	0	0.00	1	31.50	31.70	-1	83	-1.19%
2022/08/30	5	31.60	0	0.00	31.60	5	83	6.01%
2022/08/23	5	31.10	0	0.00	31.05	5	77	6.44%
2022/08/16	15	30.35	0	0.00	30.25	15	70	21.34%
2022/03/31	0	0.00	0	31.95	30.95	0	141	0.00%
2022/03/29	2	31.00	0	0.00	31.00	2	143	1.40%
2022/03/25	0	0.00	1	31.05	31.05	-1	144	-0.69%
2022/03/23	0	0.00	0.2	31.75	31.10	-0.2	146	-0.14%
2022/03/16	0	0.00	0.1	31.00	30.40	-0.1	151	-0.07%
2022/03/09	1	30.85	0	0.00	30.95	1	152	0.66%
2022/02/25	2	31.18	0	0.00	31.30	2	148	1.35%
2022/02/24	0	0.00	1	31.10	31.15	-1	149	-0.67%
2022/01/21	1	31.70	0	0.00	31.65	1	153	0.65%
2022/01/20	0	0.00	2	32.25	32.00	-2	152	-1.31%
2022/01/12	1	31.95	0	0.00	32.05	1	150	0.66%
2022/01/06	0	0.00	2	32.70	32.70	-2	146	-1.36%
2021/12/30	2	34.58	5	34.06	33.70	-3	138	-2.16%
2021/12/29	3	34.58	0	0.00	34.30	3	126	2.36%
2021/12/06	2	31.50	0	0.00	31.40	2	102	1.94%
2021/11/08	0	0.00	1	32.25	32.00	-1	157	-0.64%
2021/09/08	0	0.00	20	30.95	31.10	-20	317	-6.30%
2021/09/07	0	0.00	15	31.67	31.95	-15	317	-4.73%
2021/08/23	2	31.90	0	0.00	31.90	2	317	0.63%
2021/08/20	0	0.00	1	30.90	30.70	-1	313	-0.32%
2021/08/04	0	0.00	0.4	42.60	42.30	-0.4	316	-0.13%
2021/08/03	2	42.70	0	0.00	42.55	2	334	0.60%
2021/07/28	0	0.00	1	42.25	42.20	-1	349	-0.29%
2021/07/27	6	42.75	0	0.00	42.15	6	370	1.62%
2021/07/26	5	41.65	1	41.60	41.80	4	372	1.07%
2021/07/23	6	41.04	0	0.00	41.20	6	385	1.56%
2021/07/22	5	41.10	0	0.00	40.90	5	397	1.26%
2021/07/16	10	42.18	0	0.00	42.15	10	440	2.27%
2021/07/08	1	42.10	0	0.00	42.00	1	478	0.21%
2021/07/07	10	42.28	0	0.00	42.15	10	496	2.01%
2021/07/02	0	0.00	54	41.63	41.65	-54	545	-9.90%
2021/07/01	0	0.00	8	41.79	41.70	-8	560	-1.43%
2021/06/24	10	42.55	5	43.20	43.20	5	709	0.70%
2021/06/23	0	0.00	2	41.70	41.55	-2	712	-0.28%
2021/06/18	5	42.40	5	42.50	42.40	0	756	0.00%
2021/06/17	1	41.85	0	0.00	41.80	1	783	0.13%
2021/06/16	10	41.80	0	0.00	41.70	10	791	1.26%
2021/06/15	2	41.65	0	0.00	41.65	2	801	0.25%
2021/06/08	10	41.12	0	0.00	41.25	10	854	1.17%
2021/05/26	3	41.15	0	0.00	41.10	3	1,013	0.30%
2021/05/25	2	41.43	0	0.00	41.25	2	1,047	0.19%
2021/05/19	0	0.00	2	40.05	40.20	-2	1,226	-0.16%
2021/05/18	0	0.00	10	37.91	39.70	-10	1,241	-0.81%
2021/05/17	0	0.00	6	37.48	37.00	-6	1,252	-0.48%
2021/05/14	2	40.30	2	39.45	39.40	0	1,258	0.00%
2021/05/13	17	39.50	16	38.51	39.55	1	1,254	0.08%
2021/05/12	15	39.84	1	40.70	39.60	14	1,247	1.12%
2021/05/11	1	42.95	31	42.98	42.30	-30	1,224	-2.45%
2021/05/07	1	43.60	1	45.00	45.20	0	1,214	0.00%
2021/05/05	29	43.71	0	0.00	44.15	29	1,203	2.41%
2021/05/04	22	44.39	2	43.75	44.05	20	1,207	1.66%
2021/05/03	1	46.60	3	46.60	46.05	-2	1,185	-0.17%
2021/04/28	1	47.55	0	0.00	47.50	1	1,164	0.09%
2021/04/27	1	47.40	3	47.15	47.60	-2	1,159	-0.17%
2021/04/26	0	0.00	2	46.65	47.35	-2	1,155	-0.17%
2021/04/23	1	45.95	2	45.90	46.35	-1	1,157	-0.09%
2021/04/22	6	46.33	1	46.30	46.20	5	1,156	0.43%
2021/04/21	1	47.20	1	47.25	47.25	0	1,150	0.00%
2021/04/19	1	47.15	0	0.00	47.20	1	1,152	0.09%
2021/04/16	1	47.40	0	0.00	47.40	1	1,147	0.09%
2021/04/14	2	47.00	3	47.87	47.35	-1	1,144	-0.09%
2021/04/13	1	49.05	0	0.00	48.05	1	1,133	0.09%
2021/04/12	12	49.17	5	49.14	49.00	7	1,117	0.63%
2021/04/09	1	49.40	0	0.00	48.80	1	1,098	0.09%
2021/04/08	0	0.00	30	49.60	49.05	-30	1,088	-2.76%
2021/04/07	1	49.00	0	0.00	49.00	1	1,073	0.09%
2021/04/06	20	48.08	0	0.00	48.15	20	1,062	1.88%
2021/04/01	20	48.32	0	0.00	48.30	20	1,054	1.90%
2021/03/31	2	48.40	0	0.00	48.35	2	1,044	0.19%
2021/03/30	30	49.28	0	0.00	49.50	30	1,015	2.95%
2021/03/29	4	49.50	85.1	49.65	50.00	-81.1	985	-8.23%
2021/03/24	5	47.70	1	47.90	47.75	4	906	0.44%
2021/03/22	80	47.78	1	47.60	47.55	79	886	8.91%
2021/03/19	3	48.10	1	48.20	48.20	2	867	0.23%
2021/03/17	6	48.55	7	48.07	48.05	-1	866	-0.12%
2021/03/16	0	0.00	1	48.20	48.35	-1	870	-0.11%
2021/03/10	1	46.70	11	46.75	46.45	-10	885	-1.13%
2021/03/09	1	47.30	2	47.50	47.50	-1	897	-0.11%
2021/03/08	0	0.00	10	47.90	47.30	-10	894	-1.12%
2021/03/03	1	45.60	2	46.93	47.75	-1	887	-0.11%
2021/03/02	20	49.40	0	0.00	46.60	20	871	2.29%
2021/02/26	0	0.00	40	49.16	48.50	-40	848	-4.71%
2021/02/25	23	48.59	1	49.10	48.90	22	822	2.68%
2021/02/24	0	0.00	11	48.00	48.00	-11	796	-1.38%
2021/02/23	31	47.36	23	47.91	47.75	8	768	1.04%
2021/02/22	0	0.00	6	46.78	47.00	-6	729	-0.82%
2021/02/17	0	0.00	2	41.10	41.20	-2	657	-0.30%
2021/02/05	2	38.55	0	0.00	38.90	2	652	0.31%
2021/02/02	1	38.65	0	0.00	38.65	1	761	0.13%
2021/01/26	1	40.40	0	0.00	40.50	1	820	0.12%
2021/01/21	1	40.35	1	39.80	39.75	0	897	0.00%
2021/01/15	0	0.00	1	40.10	40.10	-1	928	-0.11%
2021/01/14	1	41.00	0	0.00	40.95	1	959	0.10%
2021/01/13	0	0.00	4	41.98	41.90	-4	960	-0.42%
2021/01/12	1	42.15	0	0.00	42.35	1	977	0.10%
2021/01/08	1	42.40	0	0.00	42.40	1	1,070	0.09%
2021/01/07	1	42.85	0	0.00	42.85	1	1,119	0.09%
2020/12/29	0	0.00	1	43.20	43.45	-1	1,488	-0.07%
2020/12/28	1	43.50	0	0.00	43.50	1	1,499	0.07%
2020/12/23	0	0.00	1	42.25	42.40	-1	1,526	-0.07%
2020/12/22	1.1	43.05	0	0.00	42.30	1.1	1,552	0.07%
2020/12/17	0	0.00	1	44.40	44.40	-1	1,571	-0.06%
2020/12/16	0	0.00	1	44.40	44.45	-1	1,583	-0.06%
2020/12/15	0	0.00	1	44.60	44.25	-1	1,589	-0.06%
2020/12/10	0	0.00	2	46.10	45.65	-2	1,602	-0.12%
2020/12/09	1	45.75	0	0.00	45.75	1	1,605	0.06%
2020/12/03	1	44.50	0	0.00	44.40	1	1,770	0.06%
2020/11/27	1	45.80	0	0.00	45.75	1	2,057	0.05%
2020/11/25	3.1	45.04	0	0.00	44.85	3.1	2,154	0.14%
2020/11/24	0	0.00	5	45.78	45.55	-5	2,210	-0.23%
2020/11/20	2	45.85	5	45.79	45.75	-3	2,357	-0.13%
2020/11/18	4	44.88	0	0.00	44.85	4	2,392	0.17%
2020/11/17	0.1	45.00	1	44.60	44.50	-0.9	2,439	-0.04%
2020/11/16	1	45.50	10	45.47	45.50	-9	2,472	-0.36%
2020/11/12	1.1	45.01	0	0.00	44.95	1.1	2,502	0.04%
2020/11/11	18.1	46.92	2	47.03	46.40	16.1	2,476	0.65%
2020/11/10	15.2	48.61	2	48.60	48.25	13.2	2,444	0.54%
2020/11/09	0	0.00	12	49.77	50.10	-12	2,450	-0.49%
2020/11/06	2	49.68	1	48.80	48.65	1	2,433	0.04%
2020/11/05	1	48.65	1	48.90	49.00	0	2,442	0.00%
2020/11/04	4.1	48.06	6	48.25	48.05	-1.9	2,452	-0.08%
2020/11/03	11	48.36	1	48.65	48.10	10	2,468	0.41%
2020/11/02	5	48.28	13	47.55	49.00	-8	2,466	-0.32%
2020/10/30	36	49.78	0	0.00	48.35	36	2,489	1.45%
2020/10/29	1	49.70	1	51.10	51.10	0	2,501	0.00%
2020/10/28	0	0.00	1	49.80	49.70	-1	2,483	-0.04%
2020/10/27	3.1	49.43	0	0.00	49.40	3.1	2,475	0.13%
2020/10/26	0.1	49.80	0	0.00	49.75	0.1	2,465	0.00%
2020/10/23	0	0.00	25	50.50	50.10	-25	2,454	-1.02%
2020/10/22	2	51.20	22	50.97	49.95	-20	2,446	-0.82%
2020/10/21	0	0.00	2	50.13	50.00	-2	2,407	-0.08%
2020/10/20	1	49.55	3	49.50	49.55	-2	2,398	-0.08%
2020/10/19	35	49.23	3	49.58	49.00	32	2,382	1.34%
2020/10/16	10	49.95	0	0.00	50.50	10	2,345	0.43%
2020/10/15	2	50.28	2	50.40	50.70	0	2,289	0.00%
2020/10/14	26	50.30	5	50.25	49.90	21	2,240	0.94%
2020/10/13	4	49.45	2	50.10	49.90	2	2,188	0.09%
2020/10/12	1	48.55	1	48.10	47.80	0	2,075	0.00%
2020/10/08	1	48.70	6	48.31	48.50	-5	2,067	-0.24%
2020/10/07	1	47.50	1	47.00	47.50	0	2,010	0.00%
2020/10/06	0	0.00	10	45.15	46.00	-10	1,979	-0.51%
2020/10/05	1	42.80	0	0.00	44.00	1	1,936	0.05%
2020/09/30	0	0.00	1	42.00	42.40	-1	1,938	-0.05%
2020/09/28	1	42.15	2	41.75	42.25	-1	1,955	-0.05%
2020/09/16	1	44.35	3	44.55	44.00	-2	1,830	-0.11%
2020/09/11	12	44.67	1	45.35	44.10	11	1,793	0.61%
2020/09/10	8	45.81	32	47.12	45.60	-24	1,747	-1.37%
2020/09/09	7	46.79	3	46.88	46.80	4	1,679	0.24%
2020/09/08	22	45.21	22	46.71	46.50	0	1,629	0.00%
2020/09/07	20	46.58	2	45.85	45.05	18	1,570	1.15%
2020/09/04	18	44.91	19	45.08	46.00	-1	1,509	-0.07%
2020/09/03	26	45.39	14	45.23	45.10	12	1,455	0.82%
2020/09/02	12	44.48	18	44.29	44.50	-6	1,356	-0.44%
2020/09/01	0	0.00	1	43.10	41.80	-1	1,234	-0.08%
2020/08/31	2	42.90	3	42.88	42.90	-1	1,165	-0.09%
2020/08/28	12	42.83	2	42.13	42.50	10	1,126	0.89%
2020/08/27	11	42.13	23	41.95	42.90	-12	1,061	-1.13%
2020/08/26	1	39.85	5	40.05	40.50	-4	940	-0.43%
2020/08/21	0	0.00	1	39.00	39.20	-1	851	-0.12%
2020/08/19	8	39.93	1	39.60	40.00	7	745	0.94%
2020/08/18	1	39.65	0	0.00	39.50	1	717	0.14%
2020/08/14	0	0.00	3	37.90	38.25	-3	675	-0.44%
2020/08/13	3	38.75	16	38.37	38.75	-13	653	-1.99%
2020/08/11	5	36.11	0	0.00	35.75	5	605	0.83%
2020/08/10	2	37.00	1	36.70	37.65	1	584	0.17%
2020/08/07	1	36.95	0	0.00	37.20	1	568	0.18%
2020/08/05	2	34.45	1	35.15	34.45	1	534	0.19%
2020/08/04	1	32.60	0	0.00	34.30	1	493	0.20%
2020/07/23	1	30.70	0	0.00	30.90	1	425	0.24%
2020/07/17	0	0.00	1	30.40	29.55	-1	406	-0.25%
2020/07/16	3	29.42	2	29.33	29.90	1	405	0.25%
2020/07/15	1	31.15	6	31.04	31.05	-5	383	-1.30%
2020/07/13	1	31.35	0	0.00	31.55	1	339	0.29%
2020/07/10	0	0.00	1	31.55	31.25	-1	326	-0.31%
2020/07/09	1	31.40	0	0.00	31.40	1	323	0.31%
2020/07/08	0	0.00	12	32.30	31.65	-12	306	-3.92%
2020/07/07	0	0.00	15	31.55	31.40	-15	284	-5.27%
2020/07/03	0	0.00	2	31.15	31.00	-2	272	-0.73%
2020/07/01	2	30.70	2	30.70	30.65	0	269	0.00%
2020/06/30	2	30.85	1	30.60	30.55	1	268	0.37%
2020/06/29	1	30.60	0	0.00	30.60	1	268	0.37%
2020/06/22	0	0.00	34	31.30	31.30	-34	268	-12.69%
2020/06/17	0	0.00	1	30.45	30.40	-1	258	-0.39%
2020/06/12	1	29.20	1	29.55	29.65	0	270	0.00%
2020/06/10	1	29.75	1	30.05	30.25	0	273	0.00%
2020/06/08	5	30.60	0	0.00	30.55	5	273	1.83%
2020/06/02	1	30.45	29	30.14	30.25	-28	267	-10.48%
2020/05/29	2	29.25	0	0.00	29.25	2	254	0.79%
2020/05/20	0	0.00	1	28.90	28.90	-1	245	-0.41%
2020/05/19	1	28.85	0	0.00	28.95	1	244	0.41%
2020/05/18	1	28.75	1	28.85	28.95	0	239	0.00%
2020/05/15	0	0.00	1	28.30	28.35	-1	232	-0.43%
2020/05/14	3	28.85	0	0.00	28.50	3	227	1.32%
2020/05/13	1	28.55	0	0.00	28.65	1	223	0.45%
2020/05/12	5	28.29	51	28.54	28.80	-46	221	-20.80%
2020/05/11	1	28.05	0	0.00	28.10	1	211	0.47%
2020/05/07	0	0.00	1	26.95	26.90	-1	196	-0.51%
2020/05/05	1	26.85	0	0.00	26.85	1	193	0.52%
2020/04/22	1	25.15	1	25.45	25.45	0	191	0.00%
2020/04/21	0	0.00	1	25.55	25.35	-1	188	-0.53%
2020/04/17	1	25.75	0	0.00	25.80	1	184	0.54%
2020/04/13	0	0.00	1	25.20	25.30	-1	173	-0.58%
2020/03/30	1	23.45	0	0.00	23.80	1	169	0.59%
2020/03/27	6	23.65	0	0.00	23.55	6	170	3.53%
2020/03/25	8	22.99	0	0.00	22.80	8	167	4.78%
2020/03/24	5	22.36	0	0.00	22.20	5	167	2.99%
2020/03/20	6	22.13	0	0.00	21.90	6	171	3.49%
2020/02/11	5	26.30	0	0.00	26.20	5	163	3.06%
2020/02/05	5	26.60	0	0.00	26.45	5	162	3.07%
2020/02/04	15	26.63	0	0.00	26.50	15	170	8.78%
2020/01/08	1	27.80	0	0.00	27.75	1	151	0.66%
2019/12/13	0	0.00	5	27.70	27.75	-5	116	-4.29%
2019/12/11	1	28.70	4	28.59	28.45	-3	110	-2.72%
2019/12/10	3	28.23	0	0.00	27.80	3	98	3.04%
2019/12/02	2	26.90	0	0.00	26.95	2	92	2.17%
2019/11/13	5	26.70	0	0.00	26.80	5	88	5.66%
2019/11/05	0	0.00	5	26.70	26.65	-5	82	-6.06%
2019/10/24	5	25.90	0	0.00	25.90	5	73	6.77%
2019/07/19	0	0.00	1	26.05	26.00	-1	203	-0.49%
2019/07/09	0	0.00	45	28.69	28.65	-45	165	-27.18%
2019/07/08	5	28.80	0	0.00	28.80	5	163	3.06%
2019/07/05	5	28.55	0	0.00	28.70	5	161	3.10%
2019/07/03	5	28.55	0	0.00	28.50	5	158	3.15%
2019/07/02	5	28.25	0	0.00	28.40	5	156	3.19%
2019/06/28	5	27.85	0	0.00	28.00	5	156	3.20%
2019/06/27	5	27.60	0	0.00	27.70	5	154	3.24%
2019/06/26	3	27.40	0	0.00	27.40	3	155	1.93%
2019/06/25	12	27.45	0	0.00	27.35	12	159	7.54%
2019/04/25	1	28.25	0	0.00	28.30	1	155	0.64%
2019/04/24	0	0.00	1	28.75	28.10	-1	151	-0.66%
2019/04/22	1	28.10	0	0.00	28.15	1	144	0.69%
2019/04/08	0	0.00	2	28.30	28.20	-2	120	-1.66%
2019/03/27	1	27.75	0	0.00	27.70	1	102	0.98%
2019/03/26	26	28.51	0	0.00	28.05	26	99	26.05%
2019/03/25	0	0.00	1	28.90	28.80	-1	93	-1.07%
2019/02/18	0	0.00	1	26.00	26.30	-1	62	-1.61%
2019/01/17	0	0.00	10	24.73	24.75	-10	102	-9.78%
2019/01/07	10	25.00	0	0.00	25.05	10	107	9.30%
2018/11/14	1	27.80	1	26.75	27.00	0	148	0.00%
2018/11/06	1	26.20	1	25.20	25.10	0	157	0.00%
2018/09/21	1	28.95	0	0.00	29.00	1	136	0.73%
2018/09/20	1	29.00	0	0.00	29.15	1	136	0.73%
2018/08/10	0	0.00	1	32.85	33.20	-1	142	-0.70%
2018/08/08	0	0.00	1	33.00	32.80	-1	137	-0.73%
2018/08/07	1	33.45	0	0.00	33.10	1	137	0.73%
2018/07/04	0	0.00	1	33.85	33.95	-1	142	-0.70%
2018/07/02	1	34.20	0	0.00	34.15	1	132	0.76%
2018/02/27	4	35.85	3	34.68	34.55	1	109	0.92%
2018/02/01	5	37.00	0	0.00	36.20	5	107	4.65%