偉訓 (3032)-凱基-興隆券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
76.5
漲跌
▼1.4
漲幅
-1.80%
成交量
1,409張
產業
上市電子零組件類股
247人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	4	78.28	77.90	-4	4,561	-0.09%
2024/04/26	0	0.00	1	75.20	75.60	-1	4,725	-0.02%
2024/04/24	0	0.00	2	73.65	73.80	-2	4,915	-0.04%
2024/04/19	2	73.30	0	0.00	72.50	2	5,352	0.04%
2024/04/18	1	75.00	1	75.80	75.00	0	5,422	0.00%
2024/04/16	4	74.93	0	0.00	73.70	4	5,739	0.07%
2024/04/12	1	78.30	1	79.10	79.60	0	6,367	0.00%
2024/04/11	11	79.92	0	0.00	78.70	11	6,715	0.16%
2024/04/09	1	83.70	19	83.27	84.10	-18	6,849	-0.26%
2024/04/08	8	84.49	7	86.94	83.30	1	6,780	0.01%
2024/04/03	0	0.00	5	83.60	82.80	-5	6,534	-0.08%
2024/04/01	1	80.90	0	0.00	80.20	1	6,390	0.02%
2024/03/29	0	0.00	1	81.70	81.00	-1	6,307	-0.02%
2024/03/28	0	0.00	5	77.78	77.80	-5	6,172	-0.08%
2024/03/25	0	0.00	16	79.73	79.80	-16	6,125	-0.26%
2024/03/22	0	0.00	2	78.05	77.80	-2	6,079	-0.03%
2024/03/21	1	77.40	0	0.00	77.30	1	6,085	0.02%
2024/03/19	1	76.90	1	77.50	77.10	0	6,090	0.00%
2024/03/14	1	76.50	1	76.90	76.20	0	6,157	0.00%
2024/03/13	4	75.90	0	0.00	75.70	4	6,161	0.06%
2024/03/12	0	0.00	1	77.20	77.50	-1	6,159	-0.02%
2024/03/08	13	76.72	1	75.80	75.60	12	6,201	0.19%
2024/03/07	4	78.45	0	0.00	78.00	4	6,215	0.06%
2024/03/06	1	81.10	2	81.80	81.20	-1	6,207	-0.02%
2024/03/05	0	0.00	1	81.90	82.00	-1	6,193	-0.02%
2024/03/01	0	0.00	5	79.78	79.50	-5	6,114	-0.08%
2024/02/29	3	77.37	0	0.00	77.60	3	6,091	0.05%
2024/02/27	4	79.15	4	76.70	77.20	0	6,186	0.00%
2024/02/26	1	80.00	2	80.60	80.60	-1	6,354	-0.02%
2024/02/21	2	81.90	0	0.00	81.20	2	6,301	0.03%
2024/02/20	3	83.07	0	0.00	81.60	3	6,277	0.05%
2024/02/19	8	84.71	0	0.00	83.40	8	6,217	0.13%
2024/02/15	0	0.00	3	82.73	85.40	-3	6,084	-0.05%
2024/02/05	0	0.00	1	79.50	79.20	-1	5,860	-0.02%
2024/02/01	2	79.40	3	78.70	78.40	-1	5,823	-0.02%
2024/01/31	3	76.60	0	0.00	76.70	3	5,756	0.05%
2024/01/30	1	76.00	3	76.47	77.40	-2	5,744	-0.03%
2024/01/29	3	75.90	2	76.35	76.50	1	5,776	0.02%
2024/01/26	3	74.80	0	0.00	74.50	3	5,829	0.05%
2024/01/25	1	77.20	0	0.00	75.40	1	5,832	0.02%
2024/01/24	5	76.70	0	0.00	76.60	5	5,822	0.09%
2024/01/23	6	78.02	1	78.60	78.20	5	5,821	0.09%
2024/01/22	3	76.33	1	78.90	78.50	2	5,802	0.03%
2024/01/19	0	0.00	1	72.50	72.50	-1	5,791	-0.02%
2024/01/18	2	75.00	0	0.00	74.50	2	5,748	0.03%
2024/01/16	3	78.60	3	78.87	77.70	0	5,819	0.00%
2024/01/15	3	77.53	4	78.58	79.00	-1	5,789	-0.02%
2024/01/11	1	76.00	2	76.65	78.20	-1	5,605	-0.02%
2024/01/10	2	73.80	2	73.70	72.50	0	5,472	0.00%
2024/01/09	3	74.80	24	75.01	75.00	-21	5,427	-0.39%
2024/01/08	3	77.60	4	77.65	77.00	-1	5,204	-0.02%
2024/01/05	4	72.88	10	73.68	74.00	-6	4,880	-0.12%
2024/01/04	0	0.00	8	72.16	69.70	-8	4,584	-0.17%
2024/01/03	1	68.20	0	0.00	68.40	1	4,438	0.02%
2023/12/19	0	0.00	2	67.10	67.00	-2	6,354	-0.03%
2023/12/18	1	67.60	0	0.00	67.60	1	6,451	0.02%
2023/12/15	1	69.50	1	68.60	68.60	0	6,637	0.00%
2023/12/14	6	69.48	1	69.20	69.20	5	6,935	0.07%
2023/12/13	1	69.40	0.1	69.20	69.50	0.9	7,046	0.01%
2023/12/11	5	70.12	1	68.80	68.80	4	7,215	0.06%
2023/12/08	22	70.98	0	0.00	70.80	22	7,175	0.31%
2023/12/07	1	70.90	0	0.00	69.60	1	7,161	0.01%
2023/12/06	1	72.20	3	71.10	70.60	-2	7,190	-0.03%
2023/12/05	3	70.50	2	69.80	70.50	1	7,159	0.01%
2023/12/04	2	73.00	1	72.50	70.90	1	7,146	0.01%
2023/12/01	6	72.48	1	72.10	73.10	5	7,107	0.07%
2023/11/29	1	71.50	0	0.00	72.00	1	7,012	0.01%
2023/11/27	0	0.00	1	68.80	68.80	-1	6,930	-0.01%
2023/11/24	4	72.75	3	70.90	70.90	1	6,911	0.01%
2023/11/23	3	71.43	6	70.35	72.00	-3	6,818	-0.04%
2023/11/22	0	0.00	1	68.20	68.10	-1	6,586	-0.02%
2023/11/21	4	68.83	0	0.00	67.90	4	6,621	0.06%
2023/11/16	1	67.80	0	0.00	67.40	1	6,687	0.01%
2023/11/15	0	0.00	1	69.60	68.20	-1	6,719	-0.01%
2023/11/14	2	69.20	0	0.00	69.40	2	6,807	0.03%
2023/11/10	1	70.00	1	69.60	69.90	0	6,885	0.00%
2023/11/09	0	0.00	2	72.20	70.30	-2	6,920	-0.03%
2023/11/08	1	68.20	3	69.50	69.80	-2	6,811	-0.03%
2023/11/07	1	67.30	1	67.60	67.70	0	6,774	0.00%
2023/11/06	3	68.63	3	68.93	67.60	0	7,028	0.00%
2023/11/03	2	67.95	10	68.00	67.80	-8	7,334	-0.11%
2023/11/02	11	66.29	3	66.30	66.30	8	7,407	0.11%
2023/11/01	1	65.20	1	64.40	64.40	0	7,677	0.00%
2023/10/31	0	0.00	1	64.40	64.40	-1	7,860	-0.01%
2023/10/30	1	68.30	0	0.00	67.10	1	7,904	0.01%
2023/10/27	2	67.45	0	0.00	68.00	2	8,004	0.02%
2023/10/18	0	0.00	1	64.20	61.90	-1	8,778	-0.01%
2023/10/17	1	67.10	0	0.00	65.10	1	9,074	0.01%
2023/10/13	10	70.00	10	68.80	68.80	0	9,454	0.00%
2023/10/12	1	71.40	1	71.00	71.40	0	9,566	0.00%
2023/10/11	0	0.00	1	75.70	71.00	-1	9,790	-0.01%
2023/10/06	3	75.97	2	75.95	75.30	1	10,018	0.01%
2023/10/05	1	76.10	2	76.90	75.70	-1	10,139	-0.01%
2023/10/04	3	79.43	2	79.60	79.50	1	9,986	0.01%
2023/10/03	0	0.00	1	81.00	81.20	-1	9,869	-0.01%
2023/10/02	0	0.00	2	80.05	80.60	-2	9,448	-0.02%
2023/09/28	3	74.77	5	74.90	73.30	-2	9,333	-0.02%
2023/09/26	1	70.90	2	72.05	70.90	-1	9,123	-0.01%
2023/09/25	1	70.50	11	69.48	69.60	-10	9,103	-0.11%
2023/09/20	5	65.00	0	0.00	68.60	5	9,119	0.05%
2023/09/19	0	0.00	2	68.20	67.50	-2	9,124	-0.02%
2023/09/18	6	67.33	2	67.00	67.40	4	9,133	0.04%
2023/09/15	1	65.50	1	65.70	65.70	0	9,341	0.00%
2023/09/14	1	64.60	0	0.00	64.50	1	9,309	0.01%
2023/09/01	1	59.50	0	0.00	58.80	1	10,297	0.01%
2023/08/24	1	65.40	1	63.00	63.00	0	10,786	0.00%
2023/08/17	1	68.00	1	68.20	68.20	0	10,906	0.00%
2023/08/15	1	65.20	1	65.50	65.50	0	10,885	0.00%
2023/08/11	2.1	64.13	2	63.50	63.50	0.1	10,930	0.00%
2023/08/10	3	68.23	30	69.87	64.30	-27	10,852	-0.25%
2023/08/09	51	71.41	23	71.87	71.40	28	10,611	0.26%
2023/08/08	2	69.35	3	67.80	68.00	-1	10,399	-0.01%
2023/08/07	1	69.90	1	68.00	69.70	0	10,360	0.00%
2023/08/04	30	60.86	40	62.21	64.30	-10	10,079	-0.10%
2023/08/02	1	61.80	5	64.40	60.10	-4	9,883	-0.04%
2023/08/01	25	64.52	10	64.90	63.50	15	9,806	0.15%
2023/07/31	11	68.72	11	68.84	66.60	0	9,617	0.00%
2023/07/28	0	0.00	18	65.90	65.90	-18	9,463	-0.19%
2023/07/27	0	0.00	2	68.30	68.00	-2	9,465	-0.02%
2023/07/26	39	67.82	33	67.75	67.30	6	9,451	0.06%
2023/07/25	27	70.08	67	69.30	68.00	-40	9,355	-0.43%
2023/07/24	103	65.54	72	65.57	67.00	31	9,114	0.34%	大買/
2023/07/21	70	68.27	99	68.52	69.20	-29	8,913	-0.33%
2023/07/20	96	68.47	61	68.85	68.10	35	8,795	0.40%
2023/07/19	98	67.94	120	68.34	68.30	-22	8,538	-0.26%	大賣/
2023/07/18	90	68.24	71	67.42	66.00	19	8,472	0.22%
2023/07/17	75	66.81	55	67.75	67.70	20	8,368	0.24%
2023/07/14	6	66.45	3	66.20	64.70	3	8,400	0.04%
2023/07/13	6	68.25	8	70.21	69.40	-2	8,344	-0.02%
2023/07/12	4	64.60	1	65.40	64.60	3	8,338	0.04%
2023/07/05	0	0.00	1	66.00	65.10	-1	8,919	-0.01%
2023/07/03	1	65.00	0	0.00	64.30	1	8,944	0.01%
2023/06/30	3	60.57	4	61.08	61.40	-1	8,882	-0.01%
2023/06/29	1	57.00	3	57.33	58.50	-2	8,799	-0.02%
2023/06/28	3	56.67	3	56.63	56.10	0	8,733	0.00%
2023/06/26	5	61.42	0	0.00	60.80	5	8,485	0.06%
2023/06/21	3	64.80	11	65.07	67.50	-8	8,173	-0.10%
2023/06/20	2	60.80	2	61.30	61.40	0	7,826	0.00%
2023/06/19	4	60.08	10	59.78	60.60	-6	7,764	-0.08%
2023/06/16	12	59.93	7	60.13	59.30	5	7,684	0.07%
2023/06/15	3	63.30	1	61.60	61.60	2	7,513	0.03%
2023/06/14	2	63.00	2	61.95	62.70	0	7,351	0.00%
2023/06/13	3	60.20	3	61.20	61.00	0	7,127	0.00%
2023/06/12	8	59.43	7	59.56	59.50	1	6,976	0.01%
2023/06/09	3	58.53	4	60.33	60.80	-1	6,780	-0.01%
2023/06/08	6	57.00	5	55.26	55.50	1	6,504	0.02%
2023/06/07	2	57.05	4	56.58	56.60	-2	6,430	-0.03%
2023/06/06	1	55.80	0	0.00	56.50	1	6,392	0.02%
2023/06/05	3	57.00	4	56.90	57.00	-1	6,336	-0.02%
2023/06/02	24	56.63	20	56.78	56.30	4	6,275	0.06%
2023/05/31	3	55.17	185	54.90	54.00	-182	6,075	-3.00%	大賣/鉅額交易
2023/05/30	36	58.54	52	56.80	55.20	-16	5,963	-0.27%
2023/05/29	57	59.33	6	60.10	60.90	51	5,652	0.90%
2023/05/26	51	54.91	52	53.69	55.40	-1	5,396	-0.02%
2023/05/25	2	55.50	0	0.00	55.50	2	5,300	0.04%
2023/05/24	1	54.00	1	54.20	55.30	0	5,153	0.00%
2023/05/23	151	55.01	1	54.40	54.50	150	5,091	2.95%	大買/鉅額交易
2023/05/22	1	53.50	1	54.40	54.30	0	5,015	0.00%
2023/05/18	4	51.85	2	52.40	52.40	2	4,799	0.04%
2023/05/17	2	48.40	2	51.60	51.40	0	4,698	0.00%
2023/05/16	3	48.08	3	48.55	48.25	0	4,553	0.00%
2023/05/15	2	47.15	2	47.10	47.10	0	4,518	0.00%
2023/05/12	6	45.63	6	47.30	47.30	0	4,469	0.00%
2023/05/08	2	48.38	1	49.00	48.05	1	4,082	0.02%
2023/05/03	0	0.00	1	51.70	47.65	-1	3,872	-0.03%
2023/05/02	0	0.00	2	51.60	52.90	-2	3,713	-0.05%
2023/04/28	4	50.55	1	50.60	50.60	3	3,586	0.08%
2023/04/21	20	51.10	20	51.75	50.70	0	3,057	0.00%
2023/04/20	10	55.59	10	52.98	52.80	0	2,829	0.00%
2023/04/19	5	56.92	4	57.23	55.90	1	2,688	0.04%
2023/04/18	3	54.20	3	53.50	54.70	0	2,443	0.00%
2023/04/14	80	52.78	80	52.13	53.70	0	1,836	0.00%
2023/04/13	0	0.00	2	50.00	48.85	-2	1,436	-0.14%
2023/04/12	0	0.00	3	50.73	51.10	-3	1,311	-0.23%
2023/04/11	0	0.00	3.1	49.46	49.90	-3.1	1,102	-0.28%
2023/04/06	2	45.75	0	0.00	45.95	2	666	0.30%
2023/02/03	0	31.00	0	0.00	30.85	0	64	0.01%
2022/09/01	0	0.00	2	31.50	31.65	-2	84	-2.37%
2022/07/18	0	0.00	20	27.65	27.75	-20	54	-36.55%
2022/05/19	0	0.00	0	28.50	29.00	0	84	0.00%
2022/04/19	0	31.95	0	0.00	30.65	0	99	0.00%
2022/02/22	4	31.88	0	0.00	31.80	4	150	2.66%
2022/02/16	8	31.98	0	0.00	32.00	8	152	5.24%
2022/01/26	5	31.28	0	0.00	31.05	5	155	3.21%
2022/01/11	2	31.90	0	0.00	32.00	2	151	1.32%
2021/12/27	0	0.00	0	35.10	31.95	0	107	-0.01%
2021/11/18	5	31.78	0	0.00	31.75	5	116	4.30%
2021/11/12	0	32.00	0	0.00	31.90	0	131	0.00%
2021/09/01	2	32.98	2	32.55	32.85	0	317	0.00%
2021/08/12	0.1	36.75	0	0.00	36.60	0.1	292	0.02%
2021/07/20	0	0.00	5	41.65	41.40	-5	409	-1.22%
2021/05/11	0	0.00	20	42.80	42.30	-20	1,224	-1.63%
2021/04/21	0	0.00	5	47.25	47.25	-5	1,150	-0.43%
2021/04/14	2	46.95	5	47.35	47.35	-3	1,144	-0.26%
2021/04/13	2	48.78	0	0.00	48.05	2	1,133	0.18%
2021/04/07	10	49.03	0	0.00	49.00	10	1,073	0.93%
2021/03/31	0	0.00	15	49.12	48.35	-15	1,044	-1.44%
2021/03/30	0	0.00	1	49.10	49.50	-1	1,015	-0.10%
2021/03/29	6	49.53	0	0.00	50.00	6	985	0.61%
2021/03/25	5	48.00	0	0.00	48.00	5	914	0.55%
2021/03/23	15	47.46	0	0.00	47.65	15	902	1.66%
2021/03/22	10	48.78	1	47.75	47.55	9	886	1.02%
2021/03/16	1	47.90	0	0.00	48.35	1	870	0.11%
2021/03/11	5	46.75	0	0.00	46.45	5	883	0.57%
2021/03/02	1	47.55	1	48.70	46.60	0	871	0.00%
2021/01/15	0	0.00	36	40.10	40.10	-36	928	-3.88%
2020/12/29	0	0.00	1	43.20	43.45	-1	1,488	-0.07%
2020/12/23	0	0.00	1	42.40	42.40	-1	1,526	-0.07%
2020/12/04	0	0.00	2	44.40	44.50	-2	1,719	-0.12%
2020/12/01	0	0.00	2	44.75	44.85	-2	1,852	-0.11%
2020/11/18	2	45.00	0	0.00	44.85	2	2,392	0.08%
2020/11/12	3	45.67	0	0.00	44.95	3	2,502	0.12%
2020/11/11	8	46.45	6	46.58	46.40	2	2,476	0.08%
2020/11/10	10	49.80	0	0.00	48.25	10	2,444	0.41%
2020/11/09	8	49.40	0	0.00	50.10	8	2,450	0.33%
2020/11/05	0	0.00	8	48.15	49.00	-8	2,442	-0.33%
2020/11/04	20	48.00	0	0.00	48.05	20	2,452	0.82%
2020/10/30	1	48.35	50	48.35	48.35	-49	2,489	-1.97%
2020/10/23	35	50.29	0	0.00	50.10	35	2,454	1.43%
2020/10/21	0	0.00	3	49.80	50.00	-3	2,407	-0.12%
2020/10/19	0	0.00	2	49.45	49.00	-2	2,382	-0.08%
2020/10/16	2	50.40	2	49.60	50.50	0	2,345	0.00%
2020/10/14	16	50.01	0	0.00	49.90	16	2,240	0.71%
2020/10/13	1	49.90	10	49.75	49.90	-9	2,188	-0.41%
2020/10/08	10	48.00	0	0.00	48.50	10	2,067	0.48%
2020/09/25	0	0.00	100	40.72	40.00	-100	1,941	-5.15%
2020/09/24	0	0.00	4	41.05	41.50	-4	1,914	-0.21%
2020/09/23	1	41.95	20	42.10	42.00	-19	1,900	-1.00%
2020/09/21	5	43.75	3	43.80	43.80	2	1,869	0.11%
2020/09/16	0	0.00	1	44.45	44.00	-1	1,830	-0.05%
2020/09/15	0	0.00	3	44.15	44.40	-3	1,825	-0.16%
2020/09/11	11	44.54	28	43.61	44.10	-17	1,793	-0.95%
2020/09/10	3	47.65	0	0.00	45.60	3	1,747	0.17%
2020/09/09	25	46.44	0	0.00	46.80	25	1,679	1.49%
2020/09/08	20	45.96	2	46.25	46.50	18	1,629	1.10%
2020/09/07	5	45.00	0	0.00	45.05	5	1,570	0.32%
2020/09/04	7	44.09	2	45.25	46.00	5	1,509	0.33%
2020/09/03	10	45.05	0	0.00	45.10	10	1,455	0.69%
2020/09/02	10	43.82	6	42.83	44.50	4	1,356	0.29%
2020/09/01	18	42.58	2	42.90	41.80	16	1,234	1.30%
2020/08/31	7	42.86	0	0.00	42.90	7	1,165	0.60%
2020/08/28	10	42.69	0	0.00	42.50	10	1,126	0.89%
2020/08/27	21	41.17	0	0.00	42.90	21	1,061	1.98%
2020/08/25	5	39.20	0	0.00	39.50	5	908	0.55%
2020/08/21	10	40.02	0	0.00	39.20	10	851	1.18%
2020/08/19	7	40.00	0	0.00	40.00	7	745	0.94%
2020/08/14	3	38.05	0	0.00	38.25	3	675	0.44%
2020/08/11	0	0.00	4	36.53	35.75	-4	605	-0.66%
2020/08/03	2	31.00	0	0.00	31.20	2	449	0.44%
2020/07/20	0	0.00	5	29.00	29.25	-5	408	-1.22%
2020/07/15	0	0.00	1	31.00	31.05	-1	383	-0.26%
2020/07/09	5	31.67	2	31.85	31.40	3	323	0.93%
2020/07/08	2	31.98	0	0.00	31.65	2	306	0.65%
2020/07/06	0	0.00	2	31.15	31.20	-2	275	-0.73%
2020/06/22	3	31.20	0	0.00	31.30	3	268	1.12%
2020/06/11	0	0.00	5	30.20	29.85	-5	273	-1.83%
2020/06/10	1	29.90	0	0.00	30.25	1	273	0.37%
2020/06/08	1	30.70	0	0.00	30.55	1	273	0.37%
2019/12/11	0	0.00	1	28.60	28.45	-1	110	-0.91%
2019/11/15	0	0.00	2	27.00	26.95	-2	90	-2.21%
2019/11/14	0	0.00	1	26.80	26.90	-1	89	-1.11%
2019/09/10	0	0.00	1	25.65	25.75	-1	170	-0.59%
2019/09/09	1	25.75	0	0.00	25.65	1	171	0.58%
2019/09/06	1	26.00	0	0.00	25.80	1	171	0.58%
2019/08/22	1	25.35	0	0.00	25.40	1	177	0.56%
2019/08/20	1	25.40	0	0.00	25.40	1	177	0.56%
2019/08/06	2	24.70	0	0.00	24.85	2	193	1.04%
2019/07/18	2	26.20	0	0.00	26.20	2	202	0.99%
2019/06/25	2	27.35	0	0.00	27.35	2	159	1.26%
2019/06/03	0	0.00	0	26.80	26.95	0	179	0.00%
2019/05/08	5	28.26	0	0.00	28.15	5	169	2.95%
2018/12/27	0	0.00	1	25.75	25.85	-1	125	-0.80%
2018/07/23	0	0.00	1	31.45	32.10	-1	148	-0.67%
2018/01/09	0	0.00	2	37.90	38.00	-2	135	-1.48%