偉訓 (3032)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
76.5
漲跌
▼1.4
漲幅
-1.80%
成交量
1,409張
產業
上市電子零組件類股
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	77.10	77.90	-1	4,561	-0.02%
2024/04/19	0	0.00	1	71.90	72.50	-1	5,352	-0.02%
2024/04/18	0	0.00	0	74.90	75.00	0	5,422	0.00%
2024/04/17	1	75.30	0	0.00	75.40	1	5,627	0.02%
2024/04/16	0	75.30	0	0.00	73.70	0	5,739	0.00%
2024/04/15	0	79.40	0	0.00	77.10	0	5,988	0.00%
2024/04/12	1	79.00	10	79.00	79.60	-9	6,367	-0.14%
2024/04/11	0	79.93	25	80.13	78.70	-25	6,715	-0.37%
2024/04/10	0	0.00	25	84.13	83.60	-25	6,895	-0.36%
2024/04/09	1	85.09	1	83.90	84.10	0	6,849	0.00%
2024/04/08	2	85.80	2	86.75	83.30	0	6,780	0.00%
2024/04/03	3	82.40	3	82.90	82.80	0	6,534	0.00%
2024/04/01	0	80.40	0	0.00	80.20	0	6,390	0.00%
2024/03/29	50	81.20	0	0.00	81.00	50	6,307	0.79%
2024/03/28	0	0.00	1	78.00	77.80	-1	6,172	-0.02%
2024/03/26	0	77.70	0	0.00	77.30	0	6,162	0.00%
2024/03/25	0	79.00	0	0.00	79.80	0	6,125	0.00%
2024/03/22	0	78.10	1	78.20	77.80	-1	6,079	-0.02%
2024/03/20	1	77.60	0	0.00	77.30	1	6,083	0.02%
2024/03/18	0	77.00	0	0.00	77.00	0	6,094	0.00%
2024/03/13	1	77.90	1	75.70	75.70	0	6,161	0.00%
2024/03/11	0	76.20	0	0.00	76.10	0	6,182	0.00%
2024/03/08	0	77.90	0	0.00	75.60	0	6,201	0.00%
2024/03/07	0	78.60	0	0.00	78.00	0	6,215	0.00%
2024/03/06	3	81.77	2	81.20	81.20	1	6,207	0.02%
2024/03/05	3	80.30	2	82.00	82.00	1	6,193	0.02%
2024/03/04	0	0.00	67	79.47	79.00	-67	6,151	-1.09%
2024/03/01	10	79.60	10	79.50	79.50	0	6,114	0.00%
2024/02/27	25	76.78	55	78.47	77.20	-30	6,186	-0.48%
2024/02/26	0	0.00	1	80.50	80.60	-1	6,354	-0.02%
2024/02/23	10	80.40	10	82.40	79.40	0	6,323	0.00%
2024/02/22	0	0.00	1	80.90	80.90	-1	6,311	-0.02%
2024/02/21	7	82.47	2	81.30	81.20	5	6,301	0.08%
2024/02/20	0	0.00	1	80.80	81.60	-1	6,277	-0.02%
2024/02/19	15	83.43	0	0.00	83.40	15	6,217	0.24%
2024/02/16	66	84.82	0	0.00	84.20	66	6,190	1.07%
2024/02/15	45	83.24	24	83.83	85.40	21	6,084	0.35%
2024/02/05	7	80.83	6	79.95	79.20	1	5,860	0.02%
2024/02/02	10	80.80	13	81.22	78.50	-3	5,823	-0.05%
2024/02/01	27	79.38	30	79.86	78.40	-3	5,823	-0.05%
2024/01/31	0	0.00	21	77.06	76.70	-21	5,756	-0.36%
2024/01/29	1	77.10	0	0.00	76.50	1	5,776	0.02%
2024/01/26	1	74.50	0	0.00	74.50	1	5,829	0.02%
2024/01/25	0	0.00	0.1	76.10	75.40	-0.1	5,832	0.00%
2024/01/24	0	78.00	4	77.43	76.60	-4	5,822	-0.07%
2024/01/23	1	79.00	31.2	78.05	78.20	-30.2	5,821	-0.52%
2024/01/19	9.1	72.70	20	73.26	72.50	-11	5,791	-0.19%
2024/01/18	2.1	75.10	31	75.10	74.50	-29	5,748	-0.50%
2024/01/17	0	0.00	12	78.23	77.20	-12	5,823	-0.21%
2024/01/16	5	78.44	4	78.30	77.70	1	5,819	0.02%
2024/01/15	2	78.80	1.4	79.11	79.00	0.6	5,789	0.01%
2024/01/12	13	75.78	0	0.00	75.70	13	5,628	0.23%
2024/01/11	4	75.58	2	77.95	78.20	2	5,605	0.04%
2024/01/10	1	72.30	1	72.50	72.50	0	5,472	0.00%
2024/01/09	51.1	76.33	1	77.40	75.00	50.1	5,427	0.92%
2024/01/08	44.3	76.45	1	79.20	77.00	43.3	5,204	0.83%
2024/01/05	2.2	72.58	3	73.53	74.00	-0.8	4,880	-0.02%
2023/12/15	0	68.60	0	0.00	68.60	0	6,637	0.00%
2023/12/13	3	68.77	3	69.50	69.50	0	7,046	0.00%
2023/12/04	1	72.30	0	0.00	70.90	1	7,146	0.01%
2023/12/01	1	72.20	1	72.70	73.10	0	7,107	0.00%
2023/11/30	1	72.30	1	72.70	72.10	0	7,043	0.00%
2023/11/29	2	71.00	2	72.00	72.00	0	7,012	0.00%
2023/11/28	2	69.20	2	70.40	70.40	0	6,942	0.00%
2023/11/27	2	71.00	22	69.12	68.80	-20	6,930	-0.29%
2023/11/24	2	72.80	2	70.90	70.90	0	6,911	0.00%
2023/11/23	2	68.20	3	72.07	72.00	-1	6,818	-0.01%
2023/11/22	1	68.00	0	0.00	68.10	1	6,586	0.02%
2023/11/20	10	69.20	12	68.41	69.20	-2	6,612	-0.03%
2023/11/17	2	66.80	20	67.35	67.60	-18	6,608	-0.27%
2023/11/16	25	67.54	0	0.00	67.40	25	6,687	0.37%
2023/11/15	15	68.53	30	69.43	68.20	-15	6,719	-0.22%
2023/11/10	10	69.40	1	69.20	69.90	9	6,885	0.13%
2023/11/09	6	69.32	1	71.60	70.30	5	6,920	0.07%
2023/11/07	5	67.20	0	0.00	67.70	5	6,774	0.07%
2023/11/06	14	68.63	5	68.90	67.60	9	7,028	0.13%
2023/11/03	1	68.00	30	68.10	67.80	-29	7,334	-0.40%
2023/11/02	10	65.75	0	0.00	66.30	10	7,407	0.13%
2023/10/31	18	66.47	1	67.70	64.40	17	7,860	0.22%
2023/10/30	2	66.85	0	0.00	67.10	2	7,904	0.03%
2023/10/27	2	68.30	6	68.63	68.00	-4	8,004	-0.05%
2023/10/26	5	65.66	13	66.60	64.50	-8	8,074	-0.10%
2023/10/25	2	66.30	2	66.75	67.50	0	8,141	0.00%
2023/10/23	13	63.05	0	0.00	62.80	13	8,212	0.16%
2023/10/16	1	68.90	0	0.00	66.80	1	9,285	0.01%
2023/10/13	0	0.00	0	70.20	68.80	0	9,454	0.00%
2023/10/11	0	0.00	0	71.70	71.00	0	9,790	0.00%
2023/10/06	2	75.95	2	75.25	75.30	0	10,018	0.00%
2023/10/05	0	0.00	6	76.87	75.70	-6	10,139	-0.06%
2023/10/04	1	79.40	1	80.10	79.50	0	9,986	0.00%
2023/10/03	14	80.85	6	79.42	81.20	8	9,869	0.08%
2023/10/02	1	76.10	1	80.60	80.60	0	9,448	0.00%
2023/09/28	11	73.62	13	74.66	73.30	-2	9,333	-0.02%
2023/09/27	0	0.00	10	70.20	70.80	-10	9,031	-0.11%
2023/09/26	21	70.82	11	72.09	70.90	10	9,123	0.11%
2023/09/25	4	69.90	4	70.13	69.60	0	9,103	0.00%
2023/09/21	2	66.30	1	67.90	67.50	1	9,152	0.01%
2023/09/20	3	66.97	1	69.60	68.60	2	9,119	0.02%
2023/09/19	16	71.28	14	71.41	67.50	2	9,124	0.02%
2023/09/18	1	67.50	33	67.44	67.40	-32	9,133	-0.35%
2023/09/15	4	64.73	6	64.98	65.70	-2	9,341	-0.02%
2023/09/14	2	64.45	19	63.79	64.50	-17	9,309	-0.18%
2023/09/11	10	61.50	0	0.00	60.80	10	9,545	0.10%
2023/09/08	10	61.10	0	0.00	61.00	10	9,703	0.10%
2023/09/06	0	0.00	2	61.40	61.60	-2	10,021	-0.02%
2023/09/05	0	60.10	1	59.89	60.00	-1	10,247	-0.01%
2023/09/04	6	58.65	0	0.00	59.40	6	10,299	0.06%
2023/09/01	10	59.40	0	0.00	58.80	10	10,297	0.10%
2023/08/30	1	60.40	0	0.00	59.50	1	10,349	0.01%
2023/08/29	1	59.80	0	0.00	59.50	1	10,452	0.01%
2023/08/28	1	59.70	0	0.00	59.70	1	10,479	0.01%
2023/08/25	0	0.00	0	62.50	61.50	0	10,533	0.00%
2023/08/24	2	64.65	0	0.00	63.00	2	10,786	0.02%
2023/08/23	4	64.40	3	64.00	64.50	1	10,947	0.01%
2023/08/22	1	64.30	2	64.55	64.30	-1	10,982	-0.01%
2023/08/21	10	67.80	0	0.00	67.10	10	11,003	0.09%
2023/08/18	3	67.93	1	69.00	66.30	2	10,983	0.02%
2023/08/17	3	68.00	4	67.45	68.20	-1	10,906	-0.01%
2023/08/16	2	66.25	4	66.30	67.50	-2	10,892	-0.02%
2023/08/15	3	65.00	12	64.93	65.50	-9	10,885	-0.08%
2023/08/14	12	63.00	1	63.10	63.10	11	10,859	0.10%
2023/08/10	2	64.40	1	64.30	64.30	1	10,852	0.01%
2023/08/09	5	71.46	6	71.10	71.40	-1	10,611	-0.01%
2023/08/08	1	68.00	0	0.00	68.00	1	10,399	0.01%
2023/08/07	2	66.10	3	67.73	69.70	-1	10,360	-0.01%
2023/08/04	1	64.70	20	64.95	64.30	-19	10,079	-0.19%
2023/08/02	8	62.03	0	0.00	60.10	8	9,883	0.08%
2023/08/01	10	64.60	0	0.00	63.50	10	9,806	0.10%
2023/07/31	20	68.47	21	69.16	66.60	-1	9,617	-0.01%
2023/07/28	7	66.53	9	66.54	65.90	-2	9,463	-0.02%
2023/07/27	7	68.00	4	68.18	68.00	3	9,465	0.03%
2023/07/26	2	68.60	2	67.55	67.30	0	9,451	0.00%
2023/07/25	6	69.77	9	70.31	68.00	-3	9,355	-0.03%
2023/07/24	2	66.90	0.6	65.10	67.00	1.4	9,114	0.02%
2023/07/21	5	68.76	12	67.10	69.20	-7	8,913	-0.08%
2023/07/20	1	69.20	8	69.56	68.10	-7	8,795	-0.08%
2023/07/19	10	68.43	0	0.00	68.30	10	8,538	0.12%
2023/07/18	0.1	66.10	3	65.77	66.00	-2.9	8,472	-0.03%
2023/07/17	11	68.19	21	67.27	67.70	-10	8,368	-0.12%
2023/07/14	33.2	64.63	20	65.80	64.70	13.2	8,400	0.16%
2023/07/13	15	69.13	26.5	69.15	69.40	-11.5	8,344	-0.14%
2023/07/12	7	64.64	55	64.37	64.60	-48	8,338	-0.58%
2023/07/11	52	61.88	7	63.29	61.30	45	8,513	0.53%
2023/07/07	6	61.85	3	62.00	61.40	3	8,722	0.03%
2023/07/06	12	63.52	10	62.80	62.80	2	8,954	0.02%
2023/07/05	16.5	65.67	11	66.22	65.10	5.5	8,919	0.06%
2023/07/04	7	65.60	2	65.55	66.10	5	8,900	0.06%
2023/07/03	3	64.20	3	64.40	64.30	0	8,944	0.00%
2023/06/30	0.2	61.00	0	0.00	61.40	0.2	8,882	0.00%
2023/06/26	15	62.33	15	62.32	60.80	0	8,485	0.00%
2023/06/21	0	0.00	29	66.43	67.50	-29	8,173	-0.35%
2023/06/19	0	0.00	5	58.72	60.60	-5	7,764	-0.06%
2023/06/16	9	60.59	2	59.30	59.30	7	7,684	0.09%
2023/06/15	15	61.60	1	64.50	61.60	14	7,513	0.19%
2023/06/14	0	0.00	2	62.90	62.70	-2	7,351	-0.03%
2023/06/13	8	60.78	10	60.50	61.00	-2	7,127	-0.03%
2023/06/12	18	59.55	22	58.69	59.50	-4	6,976	-0.06%
2023/06/09	19	58.51	6	59.18	60.80	13	6,780	0.19%
2023/06/06	6	56.63	0	0.00	56.50	6	6,392	0.09%
2023/06/05	9	56.84	0	56.70	57.00	9	6,336	0.14%
2023/06/02	0	0.00	10	56.40	56.30	-10	6,275	-0.16%
2023/06/01	0	0.00	20	54.70	54.60	-20	6,137	-0.33%
2023/05/31	30	54.37	0	0.00	54.00	30	6,075	0.49%
2023/05/30	5	59.60	5	58.76	55.20	0	5,963	0.00%
2023/05/29	0	0.00	26	59.24	60.90	-26	5,652	-0.46%
2023/05/26	25	54.06	0	0.00	55.40	25	5,396	0.46%
2023/05/25	1	55.30	2	55.70	55.50	-1	5,300	-0.02%
2023/05/24	1	54.50	10	55.20	55.30	-9	5,153	-0.17%
2023/05/23	11	54.51	0	0.00	54.50	11	5,091	0.22%
2023/05/22	17	54.32	17	54.34	54.30	0	5,015	0.00%
2023/05/18	0	0.00	4	51.90	52.40	-4	4,799	-0.08%
2023/05/11	3	49.88	3	50.08	48.80	0	4,293	0.00%
2023/05/09	1	47.75	4	48.40	48.40	-3	4,117	-0.07%
2023/05/08	2	48.90	1	48.85	48.05	1	4,082	0.02%
2023/05/05	3	47.40	6	47.38	47.80	-3	4,037	-0.07%
2023/05/04	1	46.90	5	46.40	47.60	-4	3,999	-0.10%
2023/05/03	4	50.26	12.4	50.92	47.65	-8.4	3,872	-0.22%
2023/05/02	0	0.00	0.1	52.80	52.90	-0.1	3,713	0.00%
2023/04/28	12	50.86	0	0.00	50.60	12	3,586	0.33%
2023/04/21	2.1	51.53	12	51.14	50.70	-9.9	3,057	-0.32%
2023/04/19	0	0.00	2	55.40	55.90	-2	2,688	-0.07%
2023/04/18	7.1	53.42	34	54.67	54.70	-26.9	2,443	-1.10%
2023/04/17	30	53.48	25	54.08	54.30	5	2,191	0.23%
2023/04/14	11	52.54	104	53.32	53.70	-93	1,836	-5.06%	大賣/
2023/04/13	28	50.33	0	49.55	48.85	28	1,436	1.95%
2023/04/12	33.3	50.11	6	51.38	51.10	27.3	1,311	2.08%
2023/04/11	28	48.81	44	49.09	49.90	-16	1,102	-1.45%
2023/04/10	0	0.00	5	45.80	45.75	-5	808	-0.62%
2023/04/07	23	44.41	17	44.62	44.85	6	758	0.79%
2023/04/06	20	45.68	20	45.78	45.95	0	666	0.00%
2023/03/30	1	40.20	22	40.90	41.70	-21	340	-6.16%
2023/03/28	16	38.99	3	38.87	39.00	13	270	4.80%
2023/03/27	10	38.00	11	38.56	38.30	-1	250	-0.40%
2023/03/24	16	37.05	0	0.00	37.50	16	215	7.43%
2023/03/23	17	38.09	0	0.00	38.25	17	199	8.51%
2023/03/22	0	38.20	0	0.00	38.40	0	193	0.00%
2023/03/21	13	37.58	0	0.00	37.75	13	180	7.19%
2023/03/17	45	36.13	0	0.00	36.40	45	151	29.62%
2023/03/16	0	34.85	0	0.00	34.90	0	139	0.00%
2023/03/15	0	36.25	0	0.00	35.60	0	134	0.00%
2023/03/13	0	34.10	0	0.00	34.10	0	114	0.00%
2023/03/10	0	34.50	0	0.00	33.60	0	110	0.00%
2023/03/09	0	33.75	0	0.00	34.00	0	106	0.00%
2023/03/08	0	34.11	1	34.15	34.00	-1	105	-0.94%
2023/03/07	0	34.30	0	0.00	33.95	0	103	0.00%
2023/03/06	0	34.00	0	0.00	33.85	0	100	0.00%
2023/03/03	0	34.50	0	0.00	33.75	0	99	0.00%
2023/03/02	0	33.75	0	0.00	33.50	0	100	0.00%
2023/03/01	0	33.90	3	33.98	34.00	-3	96	-3.10%
2023/02/24	0	33.50	0	0.00	33.55	0	93	0.00%
2023/02/22	0	33.20	0	0.00	33.25	0	91	0.00%
2023/02/21	0	33.80	0	0.00	33.35	0	89	0.00%
2023/02/20	0	33.95	0	0.00	33.75	0	89	0.00%
2023/02/17	0	34.00	0	0.00	33.65	0	85	0.00%
2023/02/15	0	32.20	0	0.00	32.20	0	78	0.00%
2023/02/14	0	32.80	0	0.00	32.35	0	77	0.00%
2023/02/13	0	32.55	0	0.00	32.40	0	74	0.00%
2023/02/07	0	31.00	0	0.00	30.70	0	64	0.00%
2023/01/17	0	31.00	0	0.00	30.10	0	62	0.00%
2023/01/13	0	29.85	0	0.00	29.80	0	63	0.00%
2023/01/12	0	29.95	0	0.00	29.95	0	63	0.00%
2023/01/11	0	30.15	0	0.00	29.95	0	64	0.00%
2023/01/05	0	30.90	0	0.00	30.05	0	67	0.00%
2023/01/04	0	31.00	0	0.00	30.00	0	67	0.00%
2022/12/29	0	32.00	0	0.00	29.70	0	66	0.00%
2022/12/22	0	31.25	0	0.00	29.80	0	69	0.00%
2022/12/19	0	31.40	0	0.00	30.25	0	69	0.00%
2022/12/16	0	30.90	0	0.00	30.00	0	69	0.00%
2022/12/02	0	30.00	0	0.00	29.90	0	64	0.00%
2022/11/29	0	29.40	0	0.00	29.35	0	65	0.00%
2022/11/18	0	0.00	1	28.30	28.10	-1	68	-1.46%
2022/11/17	0	0.00	1	27.95	27.85	-1	67	-1.48%
2022/11/16	0	0.00	1	27.90	27.80	-1	68	-1.45%
2022/11/14	0	0.00	1	28.55	28.00	-1	69	-1.44%
2022/11/03	0	28.60	0	0.00	26.75	0	68	0.00%
2022/11/01	0	28.80	0	0.00	26.60	0	69	0.00%
2022/10/25	0	26.80	4	26.23	26.25	-4	72	-5.50%
2022/10/24	0	0.00	2	26.85	26.50	-2	73	-2.72%
2022/10/03	0	28.15	0	0.00	27.95	0	84	0.00%
2022/09/29	0	28.45	0	0.00	27.90	0	84	0.00%
2022/09/27	0	30.95	0	0.00	28.35	0	85	0.00%
2022/09/22	0	32.35	0	0.00	29.40	0	88	0.00%
2022/09/01	0	31.65	0	0.00	31.65	0	84	0.00%
2022/08/18	0	30.55	0	0.00	30.40	0	72	0.00%
2022/07/15	0	28.60	0	0.00	27.25	0	53	0.00%
2022/07/05	0	28.93	0	0.00	27.45	0	55	0.01%
2022/04/29	0	31.90	0	0.00	29.45	0	94	0.00%
2022/04/20	0	32.00	0	0.00	30.60	0	98	0.00%
2022/04/19	0	32.00	0	0.00	30.65	0	99	0.01%
2022/04/15	0	32.00	0	0.00	30.70	0	100	0.00%
2022/04/01	0	32.45	0	0.00	30.90	0	139	0.00%
2022/01/04	0	0.00	1	33.30	33.25	-1	145	-0.69%
2021/12/29	1	34.75	0	0.00	34.30	1	126	0.79%
2021/12/28	0	0.00	0.5	32.95	32.05	-0.5	108	-0.46%
2021/11/01	1	31.15	0	0.00	31.15	1	202	0.49%
2021/10/05	1	30.75	0	0.00	30.60	1	268	0.37%
2021/09/14	1	31.15	0	0.00	31.10	1	310	0.32%
2021/09/13	1	31.25	0	0.00	31.10	1	312	0.32%
2021/09/10	1	31.50	0	0.00	31.55	1	313	0.32%
2021/08/31	0	0.00	0	32.70	33.00	0	317	0.00%
2021/08/18	0.5	31.95	0	0.00	32.35	0.5	307	0.16%
2021/08/16	0	0.00	8	33.18	32.85	-8	306	-2.61%
2021/08/02	2	42.63	0	0.00	42.45	2	333	0.60%
2021/06/28	6	42.60	0	0.00	42.65	6	603	0.99%
2021/05/18	1	37.45	0	0.00	39.70	1	1,241	0.08%
2021/05/14	1	39.40	0	0.00	39.40	1	1,258	0.08%
2021/05/13	2	39.60	0	0.00	39.55	2	1,254	0.16%
2021/05/07	0	0.00	0	43.50	45.20	0	1,214	0.00%
2021/05/05	5	43.70	0	0.00	44.15	5	1,203	0.42%
2021/04/23	2	45.95	0	0.00	46.35	2	1,157	0.17%
2021/04/22	6	46.93	0	0.00	46.20	6	1,156	0.52%
2021/04/15	1	47.40	0	0.00	47.40	1	1,143	0.09%
2021/04/14	1	47.20	0	0.00	47.35	1	1,144	0.09%
2021/04/08	0	49.05	0	0.00	49.05	0	1,088	0.00%
2021/04/06	0	0.00	0	48.05	48.15	0	1,062	0.00%
2021/03/18	0	0.00	0	47.70	47.70	0	863	0.00%
2021/02/19	0	0.00	0	42.70	44.05	0	680	0.00%
2020/12/28	1	43.50	0	0.00	43.50	1	1,499	0.07%
2020/12/04	0	0.00	0	44.40	44.50	0	1,719	0.00%
2020/11/12	1	45.00	0	0.00	44.95	1	2,502	0.04%
2020/11/11	1	46.55	0	0.00	46.40	1	2,476	0.04%
2020/11/10	0	0.00	0	48.65	48.25	0	2,444	0.00%
2020/10/30	1	49.55	0	0.00	48.35	1	2,489	0.04%
2020/10/16	3	52.00	3	52.27	50.50	0	2,345	0.00%
2020/10/13	2	50.70	2	50.60	49.90	0	2,188	0.00%
2020/10/05	7	43.65	0	0.00	44.00	7	1,936	0.36%
2020/09/28	0	0.00	1	41.95	42.25	-1	1,955	-0.05%
2020/09/25	0	0.00	1	42.30	40.00	-1	1,941	-0.05%
2020/09/21	0	0.00	10	43.84	43.80	-10	1,869	-0.53%
2020/09/18	0	0.00	2	44.68	44.85	-2	1,855	-0.11%
2020/09/17	0	0.00	3	44.30	44.25	-3	1,846	-0.16%
2020/09/10	5	48.00	5	48.06	45.60	0	1,747	0.00%
2020/09/08	1	45.55	1	45.40	46.50	0	1,629	0.00%
2020/09/02	17	44.56	17	44.66	44.50	0	1,356	0.00%
2020/09/01	4	43.88	4	44.14	41.80	0	1,234	0.00%
2020/08/27	6	43.20	6	43.23	42.90	0	1,061	0.00%
2020/08/21	2	40.00	2	39.95	39.20	0	851	0.00%
2020/08/20	0	0.00	11	38.02	37.95	-11	793	-1.39%
2020/08/17	0	0.00	0	38.35	38.30	0	688	0.00%
2020/08/13	7	38.80	0	0.00	38.75	7	653	1.07%
2020/08/04	14	34.30	0	0.00	34.30	14	493	2.83%
2020/07/31	0	0.00	2	30.50	30.55	-2	442	-0.45%
2020/07/14	2	31.70	0	0.00	30.95	2	363	0.55%
2020/06/19	0	0.00	2	30.85	30.65	-2	260	-0.77%
2020/06/03	2	30.70	0	0.00	30.50	2	272	0.73%
2020/05/28	0	0.00	0	29.20	29.20	0	254	0.00%
2020/02/18	0	26.40	0	0.00	26.35	0	157	0.00%
2019/12/13	0	0.00	2	28.05	27.75	-2	116	-1.72%
2019/12/10	2	27.85	0	0.00	27.80	2	98	2.02%
2019/03/25	0	28.80	0	0.00	28.80	0	93	0.00%
2018/06/07	0	0.00	0	34.50	34.20	0	107	-0.01%
2018/04/26	0	0.00	1	33.95	33.95	-1	113	-0.88%
2018/03/01	1	34.00	0	0.00	33.95	1	108	0.92%
2018/02/27	1	36.20	1	34.25	34.55	0	109	0.00%