偉訓 (3032)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
76.5
漲跌
▼1.4
漲幅
-1.80%
成交量
1,409張
產業
上市電子零組件類股
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	79.00	4	77.65	77.90	-3	4,561	-0.07%
2024/04/12	5	79.20	0	0.00	79.60	5	6,367	0.08%
2024/04/10	0	84.00	0.1	84.00	83.60	-0.1	6,895	0.00%
2024/04/08	3	82.80	0	0.00	83.30	3	6,780	0.04%
2024/04/03	4.1	83.34	1	82.70	82.80	3.1	6,534	0.05%
2024/04/02	0	0.00	11	80.19	81.40	-11	6,429	-0.17%
2024/04/01	2	81.80	1	80.30	80.20	1	6,390	0.02%
2024/03/29	1	81.10	2	80.60	81.00	-1	6,307	-0.02%
2024/03/26	0	0.00	1	78.90	77.30	-1	6,162	-0.02%
2024/03/21	0	77.80	0	0.00	77.30	0	6,085	0.00%
2024/03/20	10	77.40	0	0.00	77.30	10	6,083	0.16%
2024/03/14	1	76.30	0	0.00	76.20	1	6,157	0.02%
2024/03/13	1	77.10	0	0.00	75.70	1	6,161	0.02%
2024/03/12	0	77.00	0	0.00	77.50	0	6,159	0.00%
2024/03/11	0	75.90	0	0.00	76.10	0	6,182	0.00%
2024/03/08	0	0.00	1	75.60	75.60	-1	6,201	-0.02%
2024/03/06	0	0.00	1	81.70	81.20	-1	6,207	-0.02%
2024/03/05	2	81.70	0	0.00	82.00	2	6,193	0.03%
2024/02/27	0	0.00	1	77.60	77.20	-1	6,186	-0.02%
2024/02/23	0	0.00	6	79.50	79.40	-6	6,323	-0.09%
2024/02/22	0	0.00	1	80.20	80.90	-1	6,311	-0.02%
2024/02/20	1	82.00	0	0.00	81.60	1	6,277	0.02%
2024/02/19	2	84.35	0	0.00	83.40	2	6,217	0.03%
2024/02/16	1	84.70	1	85.20	84.20	0	6,190	0.00%
2024/02/15	3	85.00	2	85.00	85.40	1	6,084	0.02%
2024/02/05	0	0.00	20	81.15	79.20	-20	5,860	-0.34%
2024/02/02	20	78.50	21	81.43	78.50	-1	5,823	-0.02%
2024/02/01	3	79.57	17	79.13	78.40	-14	5,823	-0.24%
2024/01/31	2	77.40	2	76.70	76.70	0	5,756	0.00%
2024/01/23	1	79.00	3	78.90	78.20	-2	5,821	-0.03%
2024/01/22	2	78.50	2	77.25	78.50	0	5,802	0.00%
2024/01/19	2	73.20	1	74.20	72.50	1	5,791	0.02%
2024/01/18	16	74.63	1	77.50	74.50	15	5,748	0.26%
2024/01/17	3	77.87	2	77.70	77.20	1	5,823	0.02%
2024/01/16	5	78.88	5	78.64	77.70	0	5,819	0.00%
2024/01/15	7	78.47	9	78.90	79.00	-2	5,789	-0.03%
2024/01/12	1	76.70	1	77.60	75.70	0	5,628	0.00%
2024/01/11	2	76.75	2	76.35	78.20	0	5,605	0.00%
2024/01/10	2	72.80	2	72.70	72.50	0	5,472	0.00%
2024/01/09	2	77.00	1	77.20	75.00	1	5,427	0.02%
2024/01/08	6	77.30	8	78.08	77.00	-2	5,204	-0.04%
2024/01/05	0	0.00	1	74.10	74.00	-1	4,880	-0.02%
2024/01/04	10	73.40	18	72.00	69.70	-8	4,584	-0.17%
2023/12/28	0	69.00	0	0.00	68.90	0	4,899	0.00%
2023/12/25	0	0.00	4	67.73	67.60	-4	5,952	-0.07%
2023/12/20	8	68.00	0	0.00	68.10	8	6,298	0.13%
2023/12/14	0	0.00	1	70.30	69.20	-1	6,935	-0.01%
2023/12/13	1	69.50	0	0.00	69.50	1	7,046	0.01%
2023/12/11	3	69.90	2	69.10	68.80	1	7,215	0.01%
2023/12/06	1	72.30	1	71.40	70.60	0	7,190	0.00%
2023/12/04	5	73.40	0	0.00	70.90	5	7,146	0.07%
2023/11/29	0	0.00	1	72.10	72.00	-1	7,012	-0.01%
2023/11/27	0	0.00	1	69.70	68.80	-1	6,930	-0.01%
2023/11/24	1	70.60	4	72.02	70.90	-3	6,911	-0.04%
2023/11/23	15	70.94	11	72.06	72.00	4	6,818	0.06%
2023/11/21	4	69.60	3	68.27	67.90	1	6,621	0.02%
2023/11/20	0	0.00	1	69.30	69.20	-1	6,612	-0.02%
2023/11/16	1	67.70	0	0.00	67.40	1	6,687	0.01%
2023/11/15	1	70.00	1	69.90	68.20	0	6,719	0.00%
2023/11/14	3	70.00	3	70.50	69.40	0	6,807	0.00%
2023/11/13	5	68.88	8	69.00	69.00	-3	6,862	-0.04%
2023/11/10	3	69.93	3	69.60	69.90	0	6,885	0.00%
2023/11/09	3	68.60	0	0.00	70.30	3	6,920	0.04%
2023/11/08	0	0.00	31	69.60	69.80	-31	6,811	-0.46%
2023/11/07	0	0.00	3	67.60	67.70	-3	6,774	-0.04%
2023/11/06	1	68.30	2.2	68.77	67.60	-1.2	7,028	-0.02%
2023/11/03	2	67.80	0	0.00	67.80	2	7,334	0.03%
2023/10/30	9	67.78	11	68.01	67.10	-2	7,904	-0.03%
2023/10/27	5	67.88	6	68.05	68.00	-1	8,004	-0.01%
2023/10/26	1	65.70	0	0.00	64.50	1	8,074	0.01%
2023/10/25	5	67.04	1	66.60	67.50	4	8,141	0.05%
2023/10/24	1.2	63.83	1	64.70	65.00	0.2	8,105	0.00%
2023/10/23	1	64.00	0	0.00	62.80	1	8,212	0.01%
2023/10/20	35	60.08	0	0.00	60.30	35	8,401	0.42%
2023/10/18	0	0.00	4	65.00	61.90	-4	8,778	-0.05%
2023/10/13	1	69.90	0	0.00	68.80	1	9,454	0.01%
2023/10/11	1	72.50	1	71.50	71.00	0	9,790	0.00%
2023/10/05	3	76.07	2	77.30	75.70	1	10,139	0.01%
2023/10/04	21	79.05	0	0.00	79.50	21	9,986	0.21%
2023/10/03	9	80.26	3	80.83	81.20	6	9,869	0.06%
2023/10/02	0	0.00	1	80.60	80.60	-1	9,448	-0.01%
2023/09/28	5	75.20	15	74.33	73.30	-10	9,333	-0.11%
2023/09/26	4	72.00	14	72.02	70.90	-10	9,123	-0.11%
2023/09/25	5	67.60	5	67.70	69.60	0	9,103	0.00%
2023/09/20	20	65.85	1	69.50	68.60	19	9,119	0.21%
2023/09/19	0	0.00	2	70.60	67.50	-2	9,124	-0.02%
2023/09/15	0	0.00	5	64.10	65.70	-5	9,341	-0.05%
2023/09/11	1	61.10	0	0.00	60.80	1	9,545	0.01%
2023/09/07	1	61.00	0	0.00	61.30	1	9,853	0.01%
2023/09/05	1	59.90	0	0.00	60.00	1	10,247	0.01%
2023/09/04	0	0.00	1	58.70	59.40	-1	10,299	-0.01%
2023/08/29	3	59.47	3	59.20	59.50	0	10,452	0.00%
2023/08/28	2	59.40	2	59.90	59.70	0	10,479	0.00%
2023/08/24	2	65.40	2	64.50	63.00	0	10,786	0.00%
2023/08/23	1	64.60	0	0.00	64.50	1	10,947	0.01%
2023/08/22	1	68.30	1	64.50	64.30	0	10,982	0.00%
2023/08/21	1	66.70	1	67.60	67.10	0	11,003	0.00%
2023/08/18	1	68.80	1	70.10	66.30	0	10,983	0.00%
2023/08/15	1	64.20	1	65.10	65.50	0	10,885	0.00%
2023/08/10	6	64.78	2	64.90	64.30	4	10,852	0.04%
2023/08/09	2	71.05	0	0.00	71.40	2	10,611	0.02%
2023/08/08	1	67.90	2	69.85	68.00	-1	10,399	-0.01%
2023/08/07	2	69.15	6	67.43	69.70	-4	10,360	-0.04%
2023/08/04	0	0.00	1	65.30	64.30	-1	10,079	-0.01%
2023/08/02	1	60.50	0	0.00	60.10	1	9,883	0.01%
2023/08/01	3	64.40	0	0.00	63.50	3	9,806	0.03%
2023/07/31	0	0.00	1	69.10	66.60	-1	9,617	-0.01%
2023/07/27	2	67.30	0	0.00	68.00	2	9,465	0.02%
2023/07/25	3	68.97	6	69.95	68.00	-3	9,355	-0.03%
2023/07/24	0	0.00	1	70.00	67.00	-1	9,114	-0.01%
2023/07/21	3	68.00	4	69.58	69.20	-1	8,913	-0.01%
2023/07/20	11	68.99	11	68.97	68.10	0	8,795	0.00%
2023/07/19	1	68.60	11	68.70	68.30	-10	8,538	-0.12%
2023/07/18	7	65.19	7.8	66.54	66.00	-0.8	8,472	-0.01%
2023/07/17	7	67.34	3.2	66.74	67.70	3.8	8,368	0.05%
2023/07/14	10	65.71	9	65.50	64.70	1	8,400	0.01%
2023/07/13	1	69.40	2	69.05	69.40	-1	8,344	-0.01%
2023/07/12	4	64.70	5	64.36	64.60	-1	8,338	-0.01%
2023/07/11	2	61.80	1	63.50	61.30	1	8,513	0.01%
2023/07/10	5	60.80	0	0.00	60.80	5	8,567	0.06%
2023/07/06	1	64.80	0	0.00	62.80	1	8,954	0.01%
2023/07/05	0	0.00	6	67.00	65.10	-6	8,919	-0.07%
2023/07/04	3	65.53	2	66.00	66.10	1	8,900	0.01%
2023/07/03	10	63.56	8	64.24	64.30	2	8,944	0.02%
2023/06/30	2	60.55	3	60.07	61.40	-1	8,882	-0.01%
2023/06/29	3	57.80	12	57.58	58.50	-9	8,799	-0.10%
2023/06/28	2	56.20	7	56.73	56.10	-5	8,733	-0.06%
2023/06/27	12	57.24	1	55.30	55.20	11	8,673	0.13%
2023/06/26	10	62.25	1	60.80	60.80	9	8,485	0.11%
2023/06/21	13	64.19	13	64.10	67.50	0	8,173	0.00%
2023/06/20	3	60.77	4	61.33	61.40	-1	7,826	-0.01%
2023/06/16	1	60.90	1	63.20	59.30	0	7,684	0.00%
2023/06/15	11	62.48	3	62.53	61.60	8	7,513	0.11%
2023/06/14	4	63.08	4	63.58	62.70	0	7,351	0.00%
2023/06/12	2	58.40	0	0.00	59.50	2	6,976	0.03%
2023/06/09	2	59.00	3	59.93	60.80	-1	6,780	-0.01%
2023/06/07	2	56.40	3	57.03	56.60	-1	6,430	-0.02%
2023/06/05	2	56.40	2	57.20	57.00	0	6,336	0.00%
2023/06/02	0	0.00	2	55.60	56.30	-2	6,275	-0.03%
2023/05/31	12	54.78	18	54.80	54.00	-6	6,075	-0.10%
2023/05/30	12	57.11	9	58.34	55.20	3	5,963	0.05%
2023/05/29	4	59.53	21	60.15	60.90	-17	5,652	-0.30%
2023/05/25	11	56.30	0	0.00	55.50	11	5,300	0.21%
2023/05/24	9	54.87	4	55.10	55.30	5	5,153	0.10%
2023/05/15	5	46.72	5	46.83	47.10	0	4,518	0.00%
2023/05/12	3	46.68	1	45.95	47.30	2	4,469	0.04%
2023/05/10	1	48.20	0	0.00	48.30	1	4,155	0.02%
2023/05/08	2	48.35	1	48.10	48.05	1	4,082	0.02%
2023/05/04	1	46.05	4	46.83	47.60	-3	3,999	-0.08%
2023/05/03	7	49.66	7	49.08	47.65	0	3,872	0.00%
2023/05/02	1	52.10	1	52.90	52.90	0	3,713	0.00%
2023/04/28	8	50.08	8	50.11	50.60	0	3,586	0.00%
2023/04/27	4	49.40	3	49.85	49.95	1	3,473	0.03%
2023/04/26	0	0.00	1	49.60	49.35	-1	3,399	-0.03%
2023/04/25	2	48.50	3	48.85	49.20	-1	3,331	-0.03%
2023/04/24	1	51.10	1	51.90	51.50	0	3,181	0.00%
2023/04/21	1	48.10	1	49.45	50.70	0	3,057	0.00%
2023/04/20	16	53.54	16	53.39	52.80	0	2,829	0.00%
2023/04/19	1	55.00	0	0.00	55.90	1	2,688	0.04%
2023/04/18	5	52.92	6	53.25	54.70	-1	2,443	-0.04%
2023/04/14	2	53.70	6	53.37	53.70	-4	1,836	-0.22%
2023/04/13	3	49.40	4.5	49.73	48.85	-1.5	1,436	-0.10%
2023/04/12	4	50.24	6	50.28	51.10	-2	1,311	-0.15%
2023/04/11	10	48.98	11	47.67	49.90	-1	1,102	-0.09%
2023/04/10	2	45.35	4	45.68	45.75	-2	808	-0.25%
2023/04/07	9	44.40	7	44.49	44.85	2	758	0.26%
2023/04/06	4	45.91	1.1	45.32	45.95	2.9	666	0.43%
2023/03/27	0	37.95	0	0.00	38.30	0	250	0.00%
2022/07/04	0	28.95	0	0.00	27.10	0	57	0.00%
2022/06/10	0	30.00	0	0.00	29.25	0	62	0.00%
2022/04/18	0	31.74	0	0.00	30.60	0	99	0.01%
2022/04/15	0	32.00	0	0.00	30.70	0	100	0.00%
2022/04/14	0	32.00	0	0.00	30.70	0	102	0.01%
2022/04/13	0	32.00	0	0.00	30.75	0	103	0.00%
2022/04/12	0	32.20	0	0.00	30.75	0	105	0.01%
2021/12/17	0	0.00	1	31.70	31.90	-1	105	-0.94%
2021/11/10	0	0.00	0	31.75	32.00	0	146	0.00%
2021/10/01	0	0.00	1	31.35	31.35	-1	274	-0.36%
2021/09/03	0	0.00	0	32.50	32.10	0	319	0.00%
2021/08/26	1	32.70	0	0.00	32.95	1	315	0.32%
2021/08/11	1	37.70	0	0.00	37.20	1	294	0.34%
2021/08/10	1	41.50	0	0.00	41.45	1	283	0.35%
2021/07/22	0	0.00	1	41.10	40.90	-1	397	-0.25%
2021/07/19	1	41.90	0	0.00	42.00	1	421	0.24%
2021/07/12	1	41.30	0	0.00	41.25	1	458	0.22%
2021/07/09	2	41.60	0	0.00	41.70	2	458	0.44%
2021/07/05	1	41.75	0	0.00	41.95	1	527	0.19%
2021/06/16	1	41.80	0	0.00	41.70	1	791	0.13%
2021/04/22	1	47.05	0	0.00	46.20	1	1,156	0.09%
2021/04/15	0	0.00	0	46.90	47.40	0	1,143	0.00%
2021/04/12	1	49.15	0	0.00	49.00	1	1,117	0.09%
2021/04/09	0	0.00	0	49.15	48.80	0	1,098	0.00%
2021/04/06	0	0.00	0	48.05	48.15	0	1,062	0.00%
2021/03/31	1	48.85	0	0.00	48.35	1	1,044	0.10%
2021/03/30	2	49.90	2	50.08	49.50	0	1,015	0.00%
2021/03/29	0	0.00	1	50.20	50.00	-1	985	-0.10%
2021/03/23	1	47.50	0	0.00	47.65	1	902	0.11%
2021/02/23	0	0.00	2	47.58	47.75	-2	768	-0.26%
2021/02/22	0	0.00	65	47.32	47.00	-65	729	-8.91%
2021/02/19	60	44.03	0	0.00	44.05	60	680	8.82%
2021/02/18	0	0.00	1	41.45	42.75	-1	661	-0.15%
2021/01/26	1	40.65	0	0.00	40.50	1	820	0.12%
2021/01/20	1	40.05	0	0.00	40.05	1	907	0.11%
2021/01/18	0	0.00	3	41.15	41.15	-3	922	-0.33%
2021/01/14	1	41.00	0	0.00	40.95	1	959	0.10%
2020/12/22	1	42.70	0	0.00	42.30	1	1,552	0.06%
2020/12/18	2	43.70	0	0.00	43.50	2	1,561	0.13%
2020/12/03	1	44.30	0	0.00	44.40	1	1,770	0.06%
2020/12/02	1	44.70	0	0.00	44.60	1	1,805	0.06%
2020/11/20	0	0.00	1	45.75	45.75	-1	2,357	-0.04%
2020/11/12	1	44.85	0	0.00	44.95	1	2,502	0.04%
2020/11/11	1	46.50	0	0.00	46.40	1	2,476	0.04%
2020/10/30	1	48.80	0	0.00	48.35	1	2,489	0.04%
2020/10/29	0	0.00	1	50.50	51.10	-1	2,501	-0.04%
2020/10/28	0	0.00	1	50.10	49.70	-1	2,483	-0.04%
2020/10/21	1	50.20	0	0.00	50.00	1	2,407	0.04%
2020/10/19	1	49.35	2	49.48	49.00	-1	2,382	-0.04%
2020/10/16	12	50.61	8	50.99	50.50	4	2,345	0.17%
2020/10/15	1	50.60	2	50.25	50.70	-1	2,289	-0.04%
2020/10/14	5	50.05	4	50.48	49.90	1	2,240	0.04%
2020/10/13	8	50.08	8	48.55	49.90	0	2,188	0.00%
2020/10/08	3	49.37	3	47.73	48.50	0	2,067	0.00%
2020/09/17	1	45.20	1	44.55	44.25	0	1,846	0.00%
2020/09/10	11	47.81	11	46.40	45.60	0	1,747	0.00%
2020/09/08	3	46.70	3	45.18	46.50	0	1,629	0.00%
2020/09/07	6	45.18	12	46.59	45.05	-6	1,570	-0.38%
2020/09/04	10	45.71	4	44.68	46.00	6	1,509	0.40%
2020/09/03	10	44.98	10	45.69	45.10	0	1,455	0.00%
2020/09/02	45	45.00	45	44.17	44.50	0	1,356	0.00%
2020/09/01	12	42.50	12	41.80	41.80	0	1,234	0.00%
2020/08/31	1	42.85	1	42.95	42.90	0	1,165	0.00%
2020/08/28	8	42.33	8	42.24	42.50	0	1,126	0.00%
2020/08/27	16	42.43	21	42.99	42.90	-5	1,061	-0.47%
2020/08/26	10	39.76	10	39.70	40.50	0	940	0.00%
2020/08/25	9	38.80	9	39.17	39.50	0	908	0.00%
2020/08/24	6	38.58	7	38.35	38.50	-1	887	-0.11%
2020/08/21	19	39.41	13	39.68	39.20	6	851	0.71%
2020/08/20	8	38.53	18	37.19	37.95	-10	793	-1.26%
2020/08/19	2	39.60	12	39.98	40.00	-10	745	-1.34%
2020/08/18	19	39.47	20	39.53	39.50	-1	717	-0.14%
2020/08/17	18	38.45	18	38.24	38.30	0	688	0.00%
2020/08/14	14	38.06	14	38.13	38.25	0	675	0.00%
2020/08/13	12	38.25	11	38.88	38.75	1	653	0.15%
2020/08/12	5	35.83	5	36.22	36.30	0	609	0.00%
2020/08/11	19	36.51	20	35.83	35.75	-1	605	-0.17%
2020/08/10	20	37.03	19	37.65	37.65	1	584	0.17%
2020/08/07	10	35.80	10	36.40	37.20	0	568	0.00%
2020/08/06	18	35.10	18	35.27	35.30	0	542	0.00%
2020/08/05	29	34.84	21	34.77	34.45	8	534	1.50%
2020/08/04	10	33.28	30	32.90	34.30	-20	493	-4.05%
2020/08/03	1	31.25	0	0.00	31.20	1	449	0.22%
2020/07/29	0	0.00	5	29.90	29.90	-5	436	-1.14%
2020/07/28	2	29.60	2	29.60	29.60	0	435	0.00%
2020/07/27	0	0.00	1	30.20	30.25	-1	432	-0.23%
2020/07/23	1	30.90	0	0.00	30.90	1	425	0.24%
2020/07/22	15	30.73	0	0.00	30.55	15	420	3.57%
2020/07/14	10	31.40	0	0.00	30.95	10	363	2.75%
2020/07/09	10	31.81	0	0.00	31.40	10	323	3.09%
2020/07/03	0	0.00	5	31.10	31.00	-5	272	-1.83%
2020/06/22	0	0.00	10	31.40	31.30	-10	268	-3.73%
2020/06/11	0	0.00	1	30.45	29.85	-1	273	-0.37%
2020/06/03	0	0.00	5	30.60	30.50	-5	272	-1.83%
2020/06/02	0	0.00	10	30.00	30.25	-10	267	-3.74%
2020/04/30	2	26.50	0	0.00	26.65	2	191	1.04%
2020/03/18	1	20.65	0	0.00	20.70	1	167	0.60%
2020/03/17	1	20.00	1	20.90	20.35	0	167	0.00%
2019/10/14	0	0.00	5	25.80	25.75	-5	114	-4.37%
2019/07/18	1	26.30	0	0.00	26.20	1	202	0.49%
2019/07/08	1	28.75	0	0.00	28.80	1	163	0.61%
2019/06/13	2	27.00	0	0.00	26.95	2	182	1.10%
2019/05/29	3	25.85	0	0.00	25.80	3	173	1.72%
2019/05/24	1	25.40	0	0.00	25.50	1	174	0.57%
2019/05/09	6	27.70	0	0.00	27.65	6	171	3.49%
2019/05/08	7	28.05	0	0.00	28.15	7	169	4.12%
2019/04/29	15	28.20	0	0.00	28.25	15	159	9.39%
2018/08/27	0	0.00	0	31.30	31.50	0	159	0.00%
2018/06/29	0	0.00	0	33.10	33.10	0	130	0.00%
2018/06/26	0	0.00	0	33.20	33.10	0	129	0.00%
2018/06/20	0	0.00	0	33.40	33.65	0	128	0.00%
2018/03/02	0	0.00	1	33.85	33.80	-1	113	-0.88%
2018/02/27	2	35.80	1	35.80	34.55	1	109	0.92%