偉訓 (3032)-華南永昌-中正券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
78.3
漲跌
▲2.2
漲幅
+2.89%
成交量
3,733張
產業
上市電子零組件類股
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	78.46	16	77.60	78.30	-11	4,303	-0.26%
2024/05/07	14	76.91	4	77.03	76.10	10	4,294	0.23%
2024/05/06	3	77.00	3	77.60	76.90	0	4,320	0.00%
2024/05/03	6	76.65	7	77.17	75.60	-1	4,334	-0.02%
2024/04/30	3	76.63	1	76.70	76.50	2	4,436	0.05%
2024/04/29	5	78.12	22	77.89	77.90	-17	4,561	-0.37%
2024/04/26	5	73.76	5	74.32	75.60	0	4,725	0.00%
2024/04/25	1	73.10	1	72.50	72.50	0	4,827	0.00%
2024/04/24	11	73.77	2.1	73.80	73.80	8.9	4,915	0.18%
2024/04/23	1	71.60	1	70.90	71.60	0	4,998	0.00%
2024/04/22	1.1	72.13	1	71.80	71.20	0.1	5,138	0.00%
2024/04/19	24	73.73	2	73.60	72.50	22	5,352	0.41%
2024/04/18	4	74.93	2	75.55	75.00	2	5,422	0.04%
2024/04/17	6	74.60	0	0.00	75.40	6	5,627	0.11%
2024/04/16	8	74.38	8	75.19	73.70	0	5,739	0.00%
2024/04/15	20	78.66	9.1	78.75	77.10	10.9	5,988	0.18%
2024/04/12	5	78.64	3	79.43	79.60	2	6,367	0.03%
2024/04/11	7.1	79.14	7	78.76	78.70	0.1	6,715	0.00%
2024/04/10	9	83.69	16	85.59	83.60	-7	6,895	-0.10%
2024/04/09	52	83.61	40	83.97	84.10	12	6,849	0.18%
2024/04/08	38	85.34	26	85.60	83.30	12	6,780	0.18%
2024/04/03	24	83.09	15	82.40	82.80	9	6,534	0.14%
2024/04/02	1	80.50	1	80.20	81.40	0	6,429	0.00%
2024/04/01	4	80.68	4	81.28	80.20	0	6,390	0.00%
2024/03/29	5	79.62	26.6	81.19	81.00	-21.6	6,307	-0.34%
2024/03/28	2	78.45	1	78.50	77.80	1	6,172	0.02%
2024/03/26	2	78.55	2	78.35	77.30	0	6,162	0.00%
2024/03/25	2	79.60	3	79.60	79.80	-1	6,125	-0.02%
2024/03/21	0	0.00	1	77.40	77.30	-1	6,085	-0.02%
2024/03/20	1	77.20	1	77.80	77.30	0	6,083	0.00%
2024/03/19	2	77.25	0	0.00	77.10	2	6,090	0.03%
2024/03/18	1	76.80	0	0.00	77.00	1	6,094	0.02%
2024/03/15	0.1	75.80	0	0.00	75.50	0.1	6,101	0.00%
2024/03/14	1	78.40	1	76.40	76.20	0	6,157	0.00%
2024/03/13	1.1	75.91	9	75.78	75.70	-7.9	6,161	-0.13%
2024/03/11	1	76.40	1	76.10	76.10	0	6,182	0.00%
2024/03/08	6.2	75.87	4	76.13	75.60	2.2	6,201	0.04%
2024/03/07	13.2	78.01	4	78.90	78.00	9.2	6,215	0.15%
2024/03/06	7	81.39	4	81.25	81.20	3	6,207	0.05%
2024/03/05	14	81.46	14	81.61	82.00	0	6,193	0.00%
2024/03/04	24	80.28	26	80.09	79.00	-2	6,151	-0.03%
2024/03/01	1	79.70	10.8	79.54	79.50	-9.8	6,114	-0.16%
2024/02/29	5	77.42	0	0.00	77.60	5	6,091	0.08%
2024/02/27	20	78.42	13	77.48	77.20	7	6,186	0.11%
2024/02/26	5	80.40	2.2	80.56	80.60	2.8	6,354	0.04%
2024/02/23	5	81.86	15	81.97	79.40	-10	6,323	-0.16%
2024/02/22	2	81.10	2	80.65	80.90	0	6,311	0.00%
2024/02/21	6	81.72	0	0.00	81.20	6	6,301	0.10%
2024/02/20	2	82.05	6	82.45	81.60	-4	6,277	-0.06%
2024/02/19	4	84.83	0	0.00	83.40	4	6,217	0.06%
2024/02/16	21	84.10	1	84.90	84.20	20	6,190	0.32%
2024/02/15	5	83.16	56	83.07	85.40	-51	6,084	-0.84%
2024/02/05	30	79.29	26	80.00	79.20	4	5,860	0.07%
2024/02/02	51	79.30	46	80.26	78.50	5	5,823	0.09%
2024/02/01	2	79.55	3	80.07	78.40	-1	5,823	-0.02%
2024/01/30	14	76.38	4	76.78	77.40	10	5,744	0.17%
2024/01/25	20	76.55	2	76.10	75.40	18	5,832	0.31%
2024/01/24	14	77.34	4	77.48	76.60	10	5,822	0.17%
2024/01/23	27	78.40	32	78.71	78.20	-5	5,821	-0.09%
2024/01/22	71	75.81	89	76.50	78.50	-18	5,802	-0.31%
2024/01/19	8	73.94	5	73.98	72.50	3	5,791	0.05%
2024/01/18	3	77.90	48	75.17	74.50	-45	5,748	-0.78%
2024/01/17	10	77.43	6	77.00	77.20	4	5,823	0.07%
2024/01/16	14	78.94	7	78.30	77.70	7	5,819	0.12%
2024/01/15	2	77.30	8	79.10	79.00	-6	5,789	-0.10%
2024/01/12	0	75.70	2	76.50	75.70	-2	5,628	-0.04%
2024/01/11	15	76.15	8	76.66	78.20	7	5,605	0.12%
2024/01/09	37	75.79	24	76.95	75.00	13	5,427	0.24%
2024/01/08	46	76.57	45	77.18	77.00	1	5,204	0.02%
2024/01/05	43	74.18	24	73.32	74.00	19	4,880	0.39%
2024/01/04	15	72.01	15	72.53	69.70	0	4,584	0.00%
2023/12/29	3	69.10	3	68.60	68.60	0	4,742	0.00%
2023/12/28	3	68.70	3	69.10	68.90	0	4,899	0.00%
2023/12/25	0	67.90	0	0.00	67.60	0	5,952	0.00%
2023/12/22	3	68.30	3	67.93	67.90	0	6,025	0.00%
2023/12/21	0	0.00	3	67.40	67.40	-3	6,205	-0.05%
2023/12/18	2	67.50	2	67.85	67.60	0	6,451	0.00%
2023/12/14	2	70.50	1	69.20	69.20	1	6,935	0.01%
2023/12/13	0	0.00	1	69.00	69.50	-1	7,046	-0.01%
2023/12/12	2	68.55	1	68.60	68.40	1	7,117	0.01%
2023/12/11	2	69.70	1	68.80	68.80	1	7,215	0.01%
2023/12/08	12	70.31	3	71.13	70.80	9	7,175	0.13%
2023/12/06	9	72.27	13	71.11	70.60	-4	7,190	-0.06%
2023/12/05	2	70.25	4	70.08	70.50	-2	7,159	-0.03%
2023/12/04	11	72.57	25	72.10	70.90	-14	7,146	-0.20%
2023/12/01	10	72.48	7	72.89	73.10	3	7,107	0.04%
2023/11/30	1	72.10	2	72.30	72.10	-1	7,043	-0.01%
2023/11/29	3	71.23	8.5	71.56	72.00	-5.5	7,012	-0.08%
2023/11/28	27	70.56	0	0.00	70.40	27	6,942	0.39%
2023/11/24	5	71.46	2.6	70.67	70.90	2.4	6,911	0.03%
2023/11/23	22.2	71.45	22	72.20	72.00	0.2	6,818	0.00%
2023/11/22	0.1	68.49	0	0.00	68.10	0.1	6,586	0.00%
2023/11/21	11	69.12	9	68.54	67.90	2	6,621	0.03%
2023/11/20	4	68.93	25	67.80	69.20	-21	6,612	-0.32%
2023/11/17	1	66.80	0	0.00	67.60	1	6,608	0.02%
2023/11/16	1	67.70	1	67.90	67.40	0	6,687	0.00%
2023/11/15	14	69.54	3	69.27	68.20	11	6,719	0.16%
2023/11/14	3	70.07	6	69.55	69.40	-3	6,807	-0.04%
2023/11/13	7.1	69.07	8	69.20	69.00	-0.9	6,862	-0.01%
2023/11/10	10	70.03	11	69.58	69.90	-1	6,885	-0.01%
2023/11/09	11.2	68.75	12	70.53	70.30	-0.9	6,920	-0.01%
2023/11/08	6	69.17	12	69.33	69.80	-6	6,811	-0.09%
2023/11/07	15	67.40	2	67.65	67.70	13	6,774	0.19%
2023/11/06	11	68.76	7	68.44	67.60	4	7,028	0.06%
2023/11/03	12	68.08	13	67.98	67.80	-1	7,334	-0.01%
2023/11/02	0	0.00	5	66.30	66.30	-5	7,407	-0.07%
2023/11/01	7	65.29	4	64.52	64.40	3	7,677	0.04%
2023/10/31	20	67.45	15	64.94	64.40	5	7,860	0.06%
2023/10/30	30	67.90	17	67.36	67.10	13	7,904	0.16%
2023/10/27	11	66.87	20	68.10	68.00	-9	8,004	-0.11%
2023/10/26	8	66.15	10	65.46	64.50	-2	8,074	-0.02%
2023/10/25	11	67.25	10	67.40	67.50	1	8,141	0.01%
2023/10/24	8	63.50	10	64.35	65.00	-2	8,105	-0.02%
2023/10/23	12	61.83	23	63.05	62.80	-11	8,212	-0.13%
2023/10/20	12	60.50	10	60.51	60.30	2	8,401	0.02%
2023/10/19	14	61.59	18	61.65	61.70	-4	8,600	-0.05%
2023/10/18	33	63.40	0	0.00	61.90	33	8,778	0.38%
2023/10/17	11	66.02	8	65.03	65.10	3	9,074	0.03%
2023/10/16	6	67.22	0	0.00	66.80	6	9,285	0.06%
2023/10/13	6	69.35	5	69.16	68.80	1	9,454	0.01%
2023/10/12	30	71.48	22	71.98	71.40	8	9,566	0.08%
2023/10/11	3	72.63	5	73.12	71.00	-2	9,790	-0.02%
2023/10/06	6	76.12	19	75.59	75.30	-13	10,018	-0.13%
2023/10/05	4	77.40	25	76.95	75.70	-21	10,139	-0.21%
2023/10/04	15	79.65	15	79.11	79.50	0	9,986	0.00%
2023/10/03	17	81.30	38	81.14	81.20	-21	9,869	-0.21%
2023/10/02	12	79.90	2.2	79.84	80.60	9.8	9,448	0.10%
2023/09/28	6	72.83	18	74.11	73.30	-12	9,333	-0.13%
2023/09/27	8	70.43	10	70.65	70.80	-2	9,031	-0.02%
2023/09/26	19	71.32	28	71.31	70.90	-9	9,123	-0.10%
2023/09/25	8	68.49	17	68.91	69.60	-9	9,103	-0.10%
2023/09/22	6	66.93	16	66.27	67.20	-10	9,132	-0.11%
2023/09/21	21	67.02	18	67.48	67.50	3	9,152	0.03%
2023/09/20	20	66.32	27.1	68.17	68.60	-7.1	9,119	-0.08%
2023/09/19	45	69.55	44	69.35	67.50	1	9,124	0.01%
2023/09/18	19	67.37	7	67.14	67.40	12	9,133	0.13%
2023/09/15	9	65.20	32	64.93	65.70	-23	9,341	-0.25%
2023/09/14	6	63.78	12	63.31	64.50	-6	9,309	-0.06%
2023/09/13	1	60.10	1	60.20	60.20	0	9,278	0.00%
2023/09/12	6	62.52	3	61.70	62.00	3	9,418	0.03%
2023/09/11	114	61.56	6	61.10	60.80	108	9,545	1.13%	大買/鉅額交易
2023/09/08	2	61.00	2	60.90	61.00	0	9,703	0.00%
2023/09/07	1	60.80	1	60.90	61.30	0	9,853	0.00%
2023/09/06	2	62.00	1	61.60	61.60	1	10,021	0.01%
2023/09/05	5	59.40	9	59.84	60.00	-4	10,247	-0.04%
2023/09/04	0	0.00	3	58.90	59.40	-3	10,299	-0.03%
2023/08/31	1	59.40	7	59.76	59.90	-6	10,319	-0.06%
2023/08/30	0	0.00	1	59.40	59.50	-1	10,349	-0.01%
2023/08/29	0	0.00	19	59.78	59.50	-19	10,452	-0.18%
2023/08/28	0.1	59.70	9	60.66	59.70	-8.9	10,479	-0.08%
2023/08/25	6.5	61.97	2	61.70	61.50	4.5	10,533	0.04%
2023/08/24	1	63.40	0	0.00	63.00	1	10,786	0.01%
2023/08/23	2	64.35	16	63.94	64.50	-14	10,947	-0.13%
2023/08/22	2	64.97	8	67.00	64.30	-6	10,982	-0.05%
2023/08/21	3	67.40	7	67.56	67.10	-4	11,003	-0.04%
2023/08/18	15	69.56	15	68.69	66.30	0	10,983	0.00%
2023/08/17	19	67.88	15	68.05	68.20	4	10,906	0.04%
2023/08/16	6	65.78	9	66.19	67.50	-3	10,892	-0.03%
2023/08/15	7	65.17	7	65.57	65.50	0	10,885	0.00%
2023/08/14	1	63.00	0	0.00	63.10	1	10,859	0.01%
2023/08/11	9	63.71	12	63.89	63.50	-3	10,930	-0.03%
2023/08/10	14	64.40	6	68.20	64.30	8	10,852	0.07%
2023/08/09	83	70.13	92	71.36	71.40	-9	10,611	-0.08%
2023/08/08	11	68.65	10	68.50	68.00	1	10,399	0.01%
2023/08/07	52	67.58	58	67.94	69.70	-6	10,360	-0.06%
2023/08/04	191	62.65	249	64.17	64.30	-58	10,079	-0.58%	大買/大賣/
2023/08/02	59.1	63.51	5	60.52	60.10	54.1	9,883	0.55%
2023/08/01	83	65.71	61	63.93	63.50	22	9,806	0.22%
2023/07/31	7	68.01	26	68.83	66.60	-19	9,617	-0.20%
2023/07/28	10	65.95	3	65.93	65.90	7	9,463	0.07%
2023/07/27	3	68.23	3	68.00	68.00	0	9,465	0.00%
2023/07/26	36	67.49	38	68.11	67.30	-2	9,451	-0.02%
2023/07/25	135	68.91	129	69.77	68.00	6	9,355	0.06%	大買/大賣/
2023/07/24	154	65.78	159	65.82	67.00	-5	9,114	-0.05%	大買/大賣/
2023/07/21	32	67.45	491	69.56	69.20	-459	8,913	-5.15%	大賣/鉅額交易
2023/07/20	609	68.96	205	69.15	68.10	404	8,795	4.59%	大買/大賣/鉅額交易
2023/07/19	180	68.29	206	68.38	68.30	-26	8,538	-0.30%	大買/大賣/
2023/07/18	106	68.65	31	68.32	66.00	75	8,472	0.89%	大買/
2023/07/17	171	66.52	155	67.13	67.70	16	8,368	0.19%	大買/大賣/
2023/07/14	10	65.25	6	66.23	64.70	4	8,400	0.05%
2023/07/13	7	69.80	21	69.74	69.40	-14	8,344	-0.17%
2023/07/12	9	64.50	12	64.86	64.60	-3	8,338	-0.04%
2023/07/11	1	61.40	14	63.64	61.30	-13	8,513	-0.15%
2023/07/10	10	61.07	1	61.10	60.80	9	8,567	0.11%
2023/07/07	0	0.00	2	61.20	61.40	-2	8,722	-0.02%
2023/07/04	5	66.30	3	65.80	66.10	2	8,900	0.02%
2023/07/03	3	64.50	17	64.14	64.30	-14	8,944	-0.16%
2023/06/30	7	61.14	4	60.90	61.40	3	8,882	0.03%
2023/06/29	2	57.70	3	57.87	58.50	-1	8,799	-0.01%
2023/06/28	2	56.65	0	0.00	56.10	2	8,733	0.02%
2023/06/27	11	56.84	21	56.14	55.20	-10	8,673	-0.12%
2023/06/26	13	63.51	1	61.70	60.80	12	8,485	0.14%
2023/06/21	0	0.00	23	65.88	67.50	-23	8,173	-0.28%
2023/06/19	18	60.54	5	59.88	60.60	13	7,764	0.17%
2023/06/16	4	59.75	0	0.00	59.30	4	7,684	0.05%
2023/06/15	6	62.27	3	62.03	61.60	3	7,513	0.04%
2023/06/14	20	63.29	21	63.24	62.70	-1	7,351	-0.01%
2023/06/13	11	61.05	13	60.62	61.00	-2	7,127	-0.03%
2023/06/12	25	58.92	3	59.20	59.50	22	6,976	0.32%
2023/06/09	7	59.37	21	60.05	60.80	-14	6,780	-0.21%
2023/06/08	0	0.00	1	57.10	55.50	-1	6,504	-0.02%
2023/06/07	1	56.60	0	0.00	56.60	1	6,430	0.02%
2023/06/06	1	56.80	2	56.20	56.50	-1	6,392	-0.02%
2023/06/02	9	57.54	8	56.93	56.30	1	6,275	0.02%
2023/06/01	10	54.21	4	55.20	54.60	6	6,137	0.10%
2023/05/31	15	54.62	2	54.75	54.00	13	6,075	0.21%
2023/05/30	15	58.35	1	61.50	55.20	14	5,963	0.23%
2023/05/29	12	56.93	15	59.60	60.90	-3	5,652	-0.05%
2023/05/26	0	0.00	1	55.00	55.40	-1	5,396	-0.02%
2023/05/25	1	55.30	5	57.08	55.50	-4	5,300	-0.08%
2023/05/24	0	0.00	6	54.50	55.30	-6	5,153	-0.12%
2023/05/23	0	0.00	8	54.66	54.50	-8	5,091	-0.16%
2023/05/22	1	54.00	247	54.08	54.30	-246	5,015	-4.90%	大賣/鉅額交易
2023/05/19	1	52.80	9	52.44	52.80	-8	4,911	-0.16%
2023/05/18	1	51.20	1	51.30	52.40	0	4,799	0.00%
2023/05/17	4	50.75	104	51.48	51.40	-100	4,698	-2.13%	大賣/
2023/05/15	0	0.00	1	46.90	47.10	-1	4,518	-0.02%
2023/05/12	3	44.85	2	44.70	47.30	1	4,469	0.02%
2023/05/11	2	50.23	3	50.00	48.80	-1	4,293	-0.02%
2023/05/10	2	48.45	2	49.00	48.30	0	4,155	0.00%
2023/05/08	3	48.50	15	48.89	48.05	-12	4,082	-0.29%
2023/05/05	10	47.50	0	0.00	47.80	10	4,037	0.25%
2023/05/04	4	46.50	5	46.75	47.60	-1	3,999	-0.03%
2023/05/03	20	49.41	30	48.30	47.65	-10	3,872	-0.26%
2023/05/02	11	52.81	21	51.86	52.90	-10	3,713	-0.27%
2023/04/28	40	50.41	38	50.51	50.60	2	3,586	0.06%
2023/04/27	30	50.01	29	49.73	49.95	1	3,473	0.03%
2023/04/26	7	49.50	41	49.09	49.35	-34	3,399	-1.00%
2023/04/25	1	48.80	32	50.85	49.20	-31	3,331	-0.93%
2023/04/24	4	51.10	125	51.85	51.50	-121	3,181	-3.80%	大賣/鉅額交易
2023/04/21	35	49.99	53	51.06	50.70	-18	3,057	-0.59%
2023/04/20	24	53.32	30	52.98	52.80	-6	2,829	-0.21%
2023/04/19	11	56.63	204	56.55	55.90	-193	2,688	-7.18%	大賣/鉅額交易
2023/04/18	611	55.08	92	54.71	54.70	519	2,443	21.24%	大買/鉅額交易
2023/04/17	379	53.99	319	54.24	54.30	60	2,191	2.74%	大買/大賣/
2023/04/14	65	53.35	23	53.22	53.70	42	1,836	2.29%
2023/04/13	12	49.50	2	49.08	48.85	10	1,436	0.70%
2023/04/12	43	51.70	16	50.96	51.10	27	1,311	2.06%
2023/04/11	7	47.91	35	49.02	49.90	-28	1,102	-2.54%
2023/04/10	1	44.95	2	45.50	45.75	-1	808	-0.12%
2023/04/07	8	44.28	7	44.45	44.85	1	758	0.13%
2023/04/06	102	45.69	3	46.05	45.95	99	666	14.85%	大買/
2023/03/31	1	45.85	0	0.00	45.85	1	448	0.22%
2023/03/27	3	38.98	1	38.30	38.30	2	250	0.80%
2023/03/24	2	37.20	0	0.00	37.50	2	215	0.93%
2023/03/21	2	37.90	0	0.00	37.75	2	180	1.11%
2023/03/17	2	35.45	0	0.00	36.40	2	151	1.32%
2023/03/16	2	34.85	0	0.00	34.90	2	139	1.43%
2023/03/15	3	35.73	1	35.70	35.60	2	134	1.48%
2023/03/10	28	33.55	0	0.00	33.60	28	110	25.39%
2023/03/02	13	33.99	0	0.00	33.50	13	100	12.99%
2023/02/13	1	32.55	1	32.40	32.40	0	74	0.00%
2023/02/07	4	30.60	0	0.00	30.70	4	64	6.22%
2023/02/06	2	30.45	0	0.00	30.65	2	64	3.11%
2023/01/03	2	29.80	0	0.00	29.85	2	66	2.99%
2022/12/20	2	29.80	0	0.00	29.75	2	70	2.85%
2022/12/12	2	29.65	0	0.00	29.75	2	66	3.02%
2022/12/07	5	29.20	0	0.00	29.25	5	66	7.53%
2022/12/05	6	29.90	0	0.00	30.00	6	64	9.27%
2022/10/13	5	27.10	0	0.00	27.00	5	79	6.29%
2022/10/12	5	27.20	0	0.00	27.30	5	79	6.26%
2022/10/06	5	27.90	0	0.00	28.05	5	84	5.94%
2022/10/03	6	27.60	0	0.00	27.95	6	84	7.12%
2022/08/05	0	0.00	0	29.13	29.40	0	64	0.00%
2022/07/28	0	0.00	0	29.50	29.35	0	59	0.00%
2022/07/27	0	0.00	0	29.10	29.20	0	58	0.00%
2022/07/07	0	0.00	0	28.45	28.30	0	53	0.00%
2022/04/01	0	32.45	0	0.00	30.90	0	139	0.00%
2022/02/14	1	31.85	1	31.75	31.70	0	153	0.00%
2022/02/08	0	0.00	1	31.80	31.90	-1	154	-0.65%
2022/02/07	1	31.50	0	0.00	31.65	1	154	0.65%
2022/01/04	0	0.00	2	33.20	33.25	-2	145	-1.38%
2021/12/30	2	34.60	1	34.55	33.70	1	138	0.72%
2021/12/17	1	31.60	0	0.00	31.90	1	105	0.94%
2021/11/30	0	0.00	4	31.30	31.40	-4	108	-3.69%
2021/11/23	1	31.80	0	0.00	31.75	1	116	0.86%
2021/11/15	1	31.90	0	0.00	31.75	1	127	0.78%
2021/11/08	3	32.30	0	0.00	32.00	3	157	1.91%
2021/11/04	1	32.40	1	32.45	32.45	0	190	0.00%
2021/10/13	0	0.00	10	30.55	30.75	-10	248	-4.02%
2021/08/09	0	0.00	2	41.90	41.90	-2	285	-0.70%
2021/05/05	0	0.00	1	44.30	44.15	-1	1,203	-0.08%
2021/05/03	0	0.00	1	46.65	46.05	-1	1,185	-0.08%
2021/04/27	0	0.00	6	47.54	47.60	-6	1,159	-0.52%
2021/04/26	1	47.35	7	46.70	47.35	-6	1,155	-0.52%
2021/04/23	0	0.00	8	46.20	46.35	-8	1,157	-0.69%
2021/04/20	0	0.00	1	47.55	47.35	-1	1,149	-0.09%
2021/04/15	0	0.00	3	47.60	47.40	-3	1,143	-0.26%
2021/04/13	0	0.00	3	49.30	48.05	-3	1,133	-0.26%
2021/04/12	0	0.00	5	49.40	49.00	-5	1,117	-0.45%
2021/04/07	12	48.20	8	48.40	49.00	4	1,073	0.37%
2021/04/01	21	48.20	6	48.65	48.30	15	1,054	1.42%
2021/03/29	3	49.67	3	50.17	50.00	0	985	0.00%
2021/03/24	0	0.00	1	48.05	47.75	-1	906	-0.11%
2021/03/16	0	0.00	1	48.25	48.35	-1	870	-0.11%
2021/03/10	0	0.00	1	46.60	46.45	-1	885	-0.11%
2021/03/05	0	0.00	1	48.00	48.00	-1	893	-0.11%
2021/02/25	0	0.00	4	48.55	48.90	-4	822	-0.49%
2021/02/23	1	47.45	3	47.85	47.75	-2	768	-0.26%
2021/02/22	3	47.30	1	45.80	47.00	2	729	0.27%
2021/02/19	1	44.00	0	0.00	44.05	1	680	0.15%
2021/02/17	0	0.00	1	40.80	41.20	-1	657	-0.15%
2021/02/03	0	0.00	2	39.10	39.40	-2	724	-0.28%
2021/02/02	0	0.00	6	38.95	38.65	-6	761	-0.79%
2021/02/01	0	0.00	3	38.40	38.70	-3	784	-0.38%
2021/01/28	0	0.00	2	40.05	40.05	-2	796	-0.25%
2021/01/26	0	0.00	2	41.30	40.50	-2	820	-0.24%
2021/01/25	0	0.00	9	39.66	40.00	-9	840	-1.07%
2021/01/21	0.1	39.80	0	0.00	39.75	0.1	897	0.01%
2021/01/19	2	41.90	8	41.90	41.80	-6	913	-0.66%
2021/01/18	0	0.00	10	40.10	41.15	-10	922	-1.08%
2021/01/14	1	41.20	0	0.00	40.95	1	959	0.10%
2021/01/13	0.1	41.65	0	0.00	41.90	0.1	960	0.01%
2021/01/12	0.1	43.00	0	0.00	42.35	0.1	977	0.01%
2021/01/11	0	0.00	11	42.75	43.00	-11	1,013	-1.09%
2021/01/08	0.1	43.00	5	42.70	42.40	-4.9	1,070	-0.46%
2020/12/31	0	0.00	1	43.35	43.40	-1	1,397	-0.07%
2020/12/28	0	0.00	1	43.45	43.50	-1	1,499	-0.07%
2020/12/23	0	0.00	2	42.50	42.40	-2	1,526	-0.13%
2020/12/22	4.1	42.52	1	43.25	42.30	3.1	1,552	0.20%
2020/12/18	2	44.00	0	0.00	43.50	2	1,561	0.13%
2020/12/17	1	44.50	0	0.00	44.40	1	1,571	0.06%
2020/12/14	0	0.00	3	45.10	45.45	-3	1,597	-0.19%
2020/12/10	0	0.00	3	46.30	45.65	-3	1,602	-0.19%
2020/12/09	0	0.00	2	45.58	45.75	-2	1,605	-0.12%
2020/12/08	1	45.30	1	45.40	45.45	0	1,642	0.00%
2020/12/07	6	45.85	6	45.50	45.70	0	1,695	0.00%
2020/12/04	0	0.00	1	44.50	44.50	-1	1,719	-0.06%
2020/12/03	2	44.35	0	0.00	44.40	2	1,770	0.11%
2020/11/26	0	0.00	2	44.98	45.30	-2	2,118	-0.09%
2020/11/25	5	45.06	0	0.00	44.85	5	2,154	0.23%
2020/11/24	3	45.73	0	0.00	45.55	3	2,210	0.14%
2020/11/23	3	45.48	0	0.00	45.65	3	2,330	0.13%
2020/11/19	1	45.80	3	45.65	46.00	-2	2,369	-0.08%
2020/11/18	0	0.00	2	44.75	44.85	-2	2,392	-0.08%
2020/11/11	0.5	46.90	0	0.00	46.40	0.5	2,476	0.02%
2020/10/23	1	50.40	5	50.40	50.10	-4	2,454	-0.16%
2020/10/22	6	51.03	0	0.00	49.95	6	2,446	0.25%
2020/10/21	0	0.00	2	49.70	50.00	-2	2,407	-0.08%
2020/10/20	3	49.47	3	48.75	49.55	0	2,398	0.00%
2020/10/16	0	0.00	6	49.90	50.50	-6	2,345	-0.26%
2020/10/15	6	50.73	0	0.00	50.70	6	2,289	0.26%
2020/10/14	1	50.10	1	49.85	49.90	0	2,240	0.00%
2020/10/13	1	49.90	4	50.06	49.90	-3	2,188	-0.14%
2020/10/08	4	48.13	2	47.83	48.50	2	2,067	0.10%
2020/10/07	7	46.23	3	46.60	47.50	4	2,010	0.20%
2020/10/06	2	44.48	2	45.08	46.00	0	1,979	0.00%
2020/09/29	0	0.00	7	41.90	41.75	-7	1,955	-0.36%
2020/09/25	1	42.10	6	40.10	40.00	-5	1,941	-0.26%
2020/09/24	1	41.50	0	0.00	41.50	1	1,914	0.05%
2020/09/22	0	0.00	2	43.40	42.20	-2	1,890	-0.11%
2020/09/21	0	0.00	2	44.13	43.80	-2	1,869	-0.11%
2020/09/17	9	44.36	16	44.86	44.25	-7	1,846	-0.38%
2020/09/16	7	44.24	6	44.25	44.00	1	1,830	0.05%
2020/09/14	17	44.49	7	44.13	43.90	10	1,816	0.55%
2020/09/11	4	45.38	6	44.11	44.10	-2	1,793	-0.11%
2020/09/10	5	46.91	3	47.55	45.60	2	1,747	0.11%
2020/09/09	2	46.45	2	46.93	46.80	0	1,679	0.00%
2020/09/08	14	46.59	6	46.68	46.50	8	1,629	0.49%
2020/09/07	5	46.64	1	46.65	45.05	4	1,570	0.25%
2020/09/04	3	44.80	1	45.95	46.00	2	1,509	0.13%
2020/09/03	1	45.85	6	45.26	45.10	-5	1,455	-0.34%
2020/09/02	3	43.90	8	43.58	44.50	-5	1,356	-0.37%
2020/09/01	4	43.05	2	43.13	41.80	2	1,234	0.16%
2020/08/31	6	42.93	3	42.77	42.90	3	1,165	0.26%
2020/08/28	6	42.09	4	42.51	42.50	2	1,126	0.18%
2020/08/27	13	42.20	12	41.44	42.90	1	1,061	0.09%
2020/08/24	1	39.30	6	39.00	38.50	-5	887	-0.56%
2020/08/21	8	39.51	0	0.00	39.20	8	851	0.94%
2020/08/20	5	38.78	7	39.14	37.95	-2	793	-0.25%
2020/08/19	4	39.75	2	40.10	40.00	2	745	0.27%
2020/08/18	4	39.18	0	0.00	39.50	4	717	0.56%
2020/08/17	0	0.00	2	38.15	38.30	-2	688	-0.29%
2020/08/14	7	37.88	7	38.09	38.25	0	675	0.00%
2020/08/13	8	38.11	17	38.32	38.75	-9	653	-1.38%
2020/08/11	6	36.70	0	0.00	35.75	6	605	0.99%
2020/08/10	1	36.70	0	0.00	37.65	1	584	0.17%
2020/08/07	2	36.50	1	35.65	37.20	1	568	0.18%
2020/08/05	3	34.80	4	34.71	34.45	-1	534	-0.19%
2020/08/04	4	33.91	1	34.20	34.30	3	493	0.61%
2020/08/03	1	31.00	0	0.00	31.20	1	449	0.22%
2020/07/30	0	0.00	16	30.49	30.35	-16	440	-3.63%
2020/07/27	1	30.05	0	0.00	30.25	1	432	0.23%
2020/07/24	1	30.65	0	0.00	30.55	1	429	0.23%
2020/07/22	0	0.00	0	30.60	30.55	0	420	0.00%
2020/07/15	2	30.85	1	31.05	31.05	1	383	0.26%
2020/07/08	6	32.45	6	31.64	31.65	0	306	0.00%
2020/07/07	0	0.00	1	31.50	31.40	-1	284	-0.35%
2020/07/03	20	31.00	0	0.00	31.00	20	272	7.33%
2020/07/02	10	30.70	0	0.00	30.90	10	270	3.69%
2020/06/24	0	0.00	2	30.83	30.90	-2	266	-0.75%
2020/06/22	2	31.28	0	0.00	31.30	2	268	0.75%
2020/06/17	1	30.10	0	0.00	30.40	1	258	0.39%
2020/06/11	3	30.07	0	0.00	29.85	3	273	1.10%
2020/06/09	3	30.30	0	0.00	30.05	3	274	1.09%
2020/05/26	1	28.85	0	0.00	29.05	1	253	0.39%
2020/05/22	1	29.05	0	0.00	29.00	1	248	0.40%
2020/05/21	0	0.00	8	28.95	29.00	-8	246	-3.24%
2020/05/20	0	0.00	7	28.95	28.90	-7	245	-2.85%
2020/05/18	15	28.90	0	0.00	28.95	15	239	6.26%
2020/05/15	2	28.35	0	0.00	28.35	2	232	0.86%
2020/05/14	3	28.55	10	28.70	28.50	-7	227	-3.07%
2020/05/12	0	0.00	1	28.30	28.80	-1	221	-0.45%
2020/05/11	0	0.00	5	28.10	28.10	-5	211	-2.36%
2020/05/04	0	0.00	1	26.40	26.40	-1	191	-0.52%
2020/04/23	1	25.65	0	0.00	25.75	1	192	0.52%
2020/04/21	2	25.55	0	0.00	25.35	2	188	1.06%
2020/04/17	2	25.75	0	0.00	25.80	2	184	1.08%
2020/04/09	2	25.10	0	0.00	24.95	2	173	1.15%
2020/04/08	2	24.30	0	0.00	24.85	2	171	1.17%
2020/04/06	2	23.75	0	0.00	24.00	2	167	1.19%
2020/03/19	1	20.70	0	0.00	20.65	1	174	0.57%
2020/03/13	1	22.20	0	0.00	22.45	1	178	0.56%
2020/03/12	1	24.40	0	0.00	24.25	1	173	0.58%
2020/03/11	2	25.08	0	0.00	25.00	2	170	1.17%
2020/03/09	2	25.15	0	0.00	25.05	2	166	1.20%
2020/03/06	1	25.45	0	0.00	25.65	1	162	0.62%
2020/01/16	0	0.00	1	28.15	28.10	-1	155	-0.64%
2019/12/18	4	28.25	0	0.00	28.15	4	132	3.03%
2019/12/13	0	0.00	4	27.75	27.75	-4	116	-3.44%
2019/12/11	1	28.30	0	0.00	28.45	1	110	0.91%
2019/11/21	2	26.90	0	0.00	27.00	2	90	2.21%
2019/11/01	0	0.00	10	27.00	26.65	-10	82	-12.20%
2019/10/29	1	25.85	0	0.00	25.85	1	72	1.38%
2019/09/06	1	25.90	0	0.00	25.80	1	171	0.58%
2019/09/02	4	25.05	0	0.00	25.10	4	169	2.36%
2019/08/29	0	0.00	1	25.05	25.05	-1	170	-0.59%
2019/08/26	2	25.05	0	0.00	25.10	2	174	1.15%
2019/08/23	1	25.25	0	0.00	25.20	1	177	0.56%
2019/08/22	2	25.25	0	0.00	25.40	2	177	1.13%
2019/08/20	4	25.45	0	0.00	25.40	4	177	2.25%
2019/07/30	2	26.55	0	0.00	26.50	2	195	1.02%
2019/07/17	2	29.15	0	0.00	29.05	2	193	1.03%
2019/06/28	1	27.80	0	0.00	28.00	1	156	0.64%
2019/06/25	1	27.35	0	0.00	27.35	1	159	0.63%
2019/06/14	1	26.85	0	0.00	26.80	1	183	0.55%
2019/05/03	1	28.75	0	0.00	28.80	1	164	0.61%
2019/04/30	1	28.25	0	0.00	28.25	1	161	0.62%
2019/04/29	2	28.25	0	0.00	28.25	2	159	1.25%
2019/04/25	1	28.20	0	0.00	28.30	1	155	0.64%
2019/04/24	2	28.28	0	0.00	28.10	2	151	1.32%
2019/04/19	2	27.80	0	0.00	27.90	2	143	1.40%
2019/04/18	5	28.14	1	28.20	27.80	4	141	2.82%
2019/04/15	3	27.75	0	0.00	27.80	3	132	2.26%
2019/04/12	6	27.80	0	0.00	27.85	6	130	4.58%
2019/04/10	7	28.21	1	28.10	28.25	6	126	4.75%
2019/04/09	1	28.30	0	0.00	28.25	1	123	0.81%
2019/04/02	3	27.80	0	0.00	27.80	3	115	2.59%
2019/04/01	2	27.70	0	0.00	27.85	2	112	1.78%
2019/03/28	4	27.55	0	0.00	27.25	4	106	3.77%
2019/03/26	2	28.25	0	0.00	28.05	2	99	2.00%
2019/03/25	1	29.00	0	0.00	28.80	1	93	1.07%
2019/02/18	1	25.90	0	0.00	26.30	1	62	1.61%
2018/09/17	0	0.00	1	29.00	29.10	-1	134	-0.74%
2018/07/30	0	0.00	1	31.60	31.80	-1	141	-0.71%
2018/07/16	1	33.45	0	0.00	33.40	1	145	0.69%
2018/03/08	0	0.00	1	33.40	33.40	-1	110	-0.91%
2018/03/01	1	34.45	0	0.00	33.95	1	108	0.92%
2018/02/27	31	34.61	30	35.83	34.55	1	109	0.92%