偉訓 (3032)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
76.8
漲跌
--
漲幅
0.00%
成交量
1,239張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	8	75.99	1	77.10	76.80	7	4,074	0.17%
2024/05/09	19	77.44	0	0.00	76.80	19	4,281	0.44%
2024/05/08	0	0.00	63	79.03	78.30	-63	4,303	-1.46%
2024/05/07	0.1	75.76	0	0.00	76.10	0.1	4,294	0.00%
2024/05/06	0	0.00	5	76.66	76.90	-5	4,320	-0.12%
2024/05/03	5	75.62	1	77.10	75.60	4	4,334	0.09%
2024/05/02	1.2	75.52	0	0.00	76.10	1.2	4,368	0.03%
2024/04/30	11.2	77.16	0	0.00	76.50	11.2	4,436	0.25%
2024/04/29	0.2	77.09	0	0.00	77.90	0.2	4,561	0.00%
2024/04/26	6	73.57	6	75.60	75.60	0	4,725	0.00%
2024/04/24	3	72.60	0	0.00	73.80	3	4,915	0.06%
2024/04/22	10	72.20	0	0.00	71.20	10	5,138	0.19%
2024/04/19	8	72.64	3	73.10	72.50	5	5,352	0.09%
2024/04/18	1	75.30	1.1	75.18	75.00	-0.1	5,422	0.00%
2024/04/17	0.2	75.50	0	0.00	75.40	0.2	5,627	0.00%
2024/04/16	33	74.41	0	0.00	73.70	33	5,739	0.57%
2024/04/15	18	77.98	0	0.00	77.10	18	5,988	0.30%
2024/04/11	74	79.64	14.4	79.15	78.70	59.7	6,715	0.89%
2024/04/10	7	85.06	14	83.91	83.60	-7	6,895	-0.10%
2024/04/09	5	82.98	3	83.73	84.10	2	6,849	0.03%
2024/04/08	14.4	85.01	11	83.45	83.30	3.4	6,780	0.05%
2024/04/03	2.1	81.82	4	83.42	82.80	-1.9	6,534	-0.03%
2024/04/02	2	80.65	1	81.40	81.40	1	6,429	0.02%
2024/03/29	0	0.00	4	81.50	81.00	-4	6,307	-0.06%
2024/03/26	0	0.00	0.1	79.20	77.30	-0.1	6,162	0.00%
2024/03/25	1	78.70	1	80.00	79.80	0	6,125	0.00%
2024/03/22	0	78.00	8	77.80	77.80	-8	6,079	-0.13%
2024/03/20	1	77.90	0	0.00	77.30	1	6,083	0.02%
2024/03/15	1	75.40	0	0.00	75.50	1	6,101	0.02%
2024/03/14	0.1	76.40	0	0.00	76.20	0.1	6,157	0.00%
2024/03/13	0	77.40	4	76.01	75.70	-4	6,161	-0.07%
2024/03/12	0	76.88	0	0.00	77.50	0	6,159	0.00%
2024/03/11	0	0.00	34	76.38	76.10	-34	6,182	-0.55%
2024/03/08	38.1	75.75	0	0.00	75.60	38.1	6,201	0.61%
2024/03/07	6	78.90	1	81.00	78.00	5	6,215	0.08%
2024/03/06	2	81.90	1	81.60	81.20	1	6,207	0.02%
2024/03/05	1	82.01	39	82.03	82.00	-38	6,193	-0.61%
2024/03/04	0	0.00	0.2	79.70	79.00	-0.2	6,151	0.00%
2024/03/01	0.8	79.60	1	79.70	79.50	-0.3	6,114	0.00%
2024/02/29	0.2	77.57	2	77.20	77.60	-1.9	6,091	-0.03%
2024/02/27	3	77.47	1	79.80	77.20	2	6,186	0.03%
2024/02/26	28	80.30	0	0.00	80.60	28	6,354	0.44%
2024/02/23	4.4	79.83	6	82.13	79.40	-1.7	6,323	-0.03%
2024/02/22	6.7	81.21	0	0.00	80.90	6.7	6,311	0.11%
2024/02/21	5	81.94	0	0.00	81.20	5	6,301	0.08%
2024/02/20	0.3	83.30	0	0.00	81.60	0.3	6,277	0.00%
2024/02/19	7	83.76	0	0.00	83.40	7	6,217	0.11%
2024/02/16	6	84.95	13	84.33	84.20	-7	6,190	-0.11%
2024/02/15	13	82.12	37	82.14	85.40	-24	6,084	-0.39%
2024/02/05	27	77.68	0	0.00	79.20	27	5,860	0.46%
2024/02/02	16	79.49	13	80.52	78.50	3	5,823	0.05%
2024/02/01	8	80.24	32.6	79.09	78.40	-24.6	5,823	-0.42%
2024/01/31	0	77.45	0	0.00	76.70	0	5,756	0.00%
2024/01/29	0	75.50	1	76.20	76.50	-1	5,776	-0.02%
2024/01/25	4	75.70	0	0.00	75.40	4	5,832	0.07%
2024/01/24	15	76.91	1	77.50	76.60	14	5,822	0.24%
2024/01/23	5	78.46	17	79.14	78.20	-12	5,821	-0.21%
2024/01/22	33	78.47	8	77.35	78.50	25	5,802	0.43%
2024/01/19	8	74.12	6	72.58	72.50	2	5,791	0.03%
2024/01/18	0	0.00	0	75.30	74.50	0	5,748	0.00%
2024/01/17	4	77.63	0	0.00	77.20	4	5,823	0.07%
2024/01/16	3	78.10	2	78.45	77.70	1	5,819	0.02%
2024/01/15	16	78.28	16	78.23	79.00	0	5,789	0.00%
2024/01/12	3	76.70	2	75.65	75.70	1	5,628	0.02%
2024/01/11	1	75.70	32	74.93	78.20	-31	5,605	-0.55%
2024/01/10	35	73.37	4.1	74.20	72.50	31	5,472	0.57%
2024/01/09	9	77.08	9	76.23	75.00	0	5,427	0.00%
2024/01/08	11	74.98	13	76.96	77.00	-2	5,204	-0.04%
2024/01/05	20	73.20	30	72.79	74.00	-10	4,880	-0.21%
2024/01/04	14	70.09	31	72.32	69.70	-17	4,584	-0.37%
2024/01/03	4.1	67.71	0	0.00	68.40	4.1	4,438	0.09%
2023/12/29	5	68.40	20	69.33	68.60	-15	4,742	-0.32%
2023/12/28	1	68.90	1	68.90	68.90	0	4,899	0.00%
2023/12/21	1	67.70	0	0.00	67.40	1	6,205	0.02%
2023/12/19	0	0.00	1	67.10	67.00	-1	6,354	-0.02%
2023/12/18	10	67.82	0	0.00	67.60	10	6,451	0.16%
2023/12/15	4	68.60	0	0.00	68.60	4	6,637	0.06%
2023/12/14	0	0.00	27	70.40	69.20	-27	6,935	-0.39%
2023/12/13	1	69.50	7	69.67	69.50	-6	7,046	-0.09%
2023/12/12	8	68.48	0	0.00	68.40	8	7,117	0.11%
2023/12/11	40	68.99	0	0.00	68.80	40	7,215	0.55%
2023/12/08	0	0.00	22	71.46	70.80	-22	7,175	-0.31%
2023/12/07	10	69.96	0	0.00	69.60	10	7,161	0.14%
2023/12/06	24	70.68	44	72.17	70.60	-20	7,190	-0.28%
2023/12/05	17	69.91	0	0.00	70.50	17	7,159	0.24%
2023/12/04	28	71.61	0	0.00	70.90	28	7,146	0.39%
2023/12/01	1	72.50	1	72.40	73.10	0	7,107	0.00%
2023/11/29	0	0.00	51	72.01	72.00	-51	7,012	-0.73%
2023/11/28	1	70.40	0	0.00	70.40	1	6,942	0.01%
2023/11/27	13	69.61	2	68.80	68.80	11	6,930	0.16%
2023/11/24	37	70.82	0	0.00	70.90	37	6,911	0.54%
2023/11/23	30	71.50	50	70.64	72.00	-20	6,818	-0.29%
2023/11/22	23	68.03	0	0.00	68.10	23	6,586	0.35%
2023/11/21	4	68.80	0	0.00	67.90	4	6,621	0.06%
2023/11/20	24	68.16	57	69.09	69.20	-33	6,612	-0.50%
2023/11/17	35	66.86	0	0.00	67.60	35	6,608	0.53%
2023/11/16	5	67.70	7	67.71	67.40	-2	6,687	-0.03%
2023/11/14	0	0.00	2	70.00	69.40	-2	6,807	-0.03%
2023/11/13	4	68.98	5	70.00	69.00	-1	6,862	-0.01%
2023/11/10	9	69.32	5	69.56	69.90	4	6,885	0.06%
2023/11/09	23	69.00	27	69.64	70.30	-4	6,920	-0.06%
2023/11/08	4	69.58	16	68.59	69.80	-12	6,811	-0.18%
2023/11/07	5	67.40	4	68.00	67.70	1	6,774	0.01%
2023/11/06	14	68.46	0	0.00	67.60	14	7,028	0.20%
2023/11/03	0	0.00	2	68.55	67.80	-2	7,334	-0.03%
2023/11/02	0	0.00	2	66.10	66.30	-2	7,407	-0.03%
2023/11/01	0	0.00	11	64.93	64.40	-11	7,677	-0.14%
2023/10/31	13	64.24	0	0.00	64.40	13	7,860	0.17%
2023/10/30	0	0.00	2	67.45	67.10	-2	7,904	-0.03%
2023/10/27	20	68.09	35	67.68	68.00	-15	8,004	-0.19%
2023/10/26	29	65.21	10	66.70	64.50	19	8,074	0.24%
2023/10/25	4	66.45	6	66.82	67.50	-2	8,141	-0.02%
2023/10/24	0	0.00	59	63.96	65.00	-59	8,105	-0.73%
2023/10/23	12	63.59	1	61.00	62.80	11	8,212	0.13%
2023/10/20	11	60.25	1	61.20	60.30	10	8,401	0.12%
2023/10/19	3	61.23	2	62.10	61.70	1	8,600	0.01%
2023/10/18	39	62.78	0	0.00	61.90	39	8,778	0.44%
2023/10/17	1	64.90	0	0.00	65.10	1	9,074	0.01%
2023/10/12	1	71.20	0	0.00	71.40	1	9,566	0.01%
2023/10/11	0	0.00	1	73.10	71.00	-1	9,790	-0.01%
2023/10/06	4	76.38	4	76.28	75.30	0	10,018	0.00%
2023/10/05	2.3	77.09	1	77.90	75.70	1.3	10,139	0.01%
2023/10/04	1.2	79.75	6.1	79.73	79.50	-4.9	9,986	-0.05%
2023/10/03	3.1	80.67	6	81.33	81.20	-2.9	9,869	-0.03%
2023/09/28	14	76.06	18	74.49	73.30	-4	9,333	-0.04%
2023/09/27	4	69.75	5	69.94	70.80	-1	9,031	-0.01%
2023/09/26	4	70.93	2.1	71.79	70.90	1.9	9,123	0.02%
2023/09/25	5	69.62	0	0.00	69.60	5	9,103	0.05%
2023/09/22	2	66.70	2	67.40	67.20	0	9,132	0.00%
2023/09/21	3	67.27	13	67.06	67.50	-10	9,152	-0.11%
2023/09/20	10	67.93	0	0.00	68.60	10	9,119	0.11%
2023/09/19	2	71.20	10.1	70.24	67.50	-8.1	9,124	-0.09%
2023/09/18	11	67.61	44.1	67.56	67.40	-33.1	9,133	-0.36%
2023/09/14	20	62.50	2	62.65	64.50	18	9,309	0.19%
2023/09/13	2	60.05	7	60.20	60.20	-5	9,278	-0.05%
2023/09/12	0	0.00	1	61.70	62.00	-1	9,418	-0.01%
2023/09/11	0	0.00	1	63.00	60.80	-1	9,545	-0.01%
2023/09/08	0	0.00	1	61.20	61.00	-1	9,703	-0.01%
2023/09/07	11	60.98	0	0.00	61.30	11	9,853	0.11%
2023/09/06	5	61.60	0	0.00	61.60	5	10,021	0.05%
2023/09/05	5	59.50	0	0.00	60.00	5	10,247	0.05%
2023/09/04	0.1	58.00	3	58.33	59.40	-2.9	10,299	-0.03%
2023/09/01	2.1	59.88	7	59.50	58.80	-5	10,297	-0.05%
2023/08/31	0	59.80	5	59.28	59.90	-5	10,319	-0.05%
2023/08/30	2	59.76	1	59.80	59.50	1	10,349	0.01%
2023/08/29	2	59.25	0	0.00	59.50	2	10,452	0.02%
2023/08/28	2	59.55	4	59.68	59.70	-2	10,479	-0.02%
2023/08/25	5	61.94	1	62.00	61.50	4	10,533	0.04%
2023/08/24	4	64.25	3	63.40	63.00	1	10,786	0.01%
2023/08/23	5	63.98	1	64.40	64.50	4	10,947	0.04%
2023/08/22	6	64.60	0	0.00	64.30	6	10,982	0.05%
2023/08/21	0	0.00	2	68.00	67.10	-2	11,003	-0.02%
2023/08/18	1	69.00	2	69.50	66.30	-1	10,983	-0.01%
2023/08/17	2	68.10	0	0.00	68.20	2	10,906	0.02%
2023/08/16	0	0.00	7	66.61	67.50	-7	10,892	-0.06%
2023/08/15	7	64.70	2	64.80	65.50	5	10,885	0.05%
2023/08/11	1	63.61	0	0.00	63.50	1	10,930	0.01%
2023/08/10	4	64.40	10	65.95	64.30	-6	10,852	-0.06%
2023/08/09	3	70.17	2.1	70.90	71.40	0.9	10,611	0.01%
2023/08/08	0	0.00	2	68.40	68.00	-2	10,399	-0.02%
2023/08/07	11	67.90	4	69.18	69.70	7	10,360	0.07%
2023/08/04	0	0.00	10	65.50	64.30	-10	10,079	-0.10%
2023/08/02	0.1	61.33	0	0.00	60.10	0.1	9,883	0.00%
2023/07/31	0	0.00	2	69.70	66.60	-2	9,617	-0.02%
2023/07/28	5	65.90	0	0.00	65.90	5	9,463	0.05%
2023/07/27	0	66.90	0	0.00	68.00	0	9,465	0.00%
2023/07/26	2.1	68.04	5	69.40	67.30	-2.9	9,451	-0.03%
2023/07/25	5	69.00	8	69.33	68.00	-3	9,355	-0.03%
2023/07/21	6	68.82	13	69.16	69.20	-7	8,913	-0.08%
2023/07/20	2	68.90	1	70.10	68.10	1	8,795	0.01%
2023/07/19	2	68.80	35	68.28	68.30	-33	8,538	-0.39%
2023/07/18	9	66.78	1	69.60	66.00	8	8,472	0.09%
2023/07/17	10	65.95	10	67.85	67.70	0	8,368	0.00%
2023/07/14	18	65.73	9	66.06	64.70	9	8,400	0.11%
2023/07/13	10	69.56	18	70.09	69.40	-8	8,344	-0.10%
2023/07/12	4	64.60	8	65.30	64.60	-4	8,338	-0.05%
2023/07/11	5	61.40	132	61.57	61.30	-127	8,513	-1.49%	大賣/鉅額交易
2023/07/10	0	0.00	2	61.50	60.80	-2	8,567	-0.02%
2023/07/06	1	62.80	1	62.80	62.80	0	8,954	0.00%
2023/07/05	3	67.23	6	65.48	65.10	-3	8,919	-0.03%
2023/07/04	21	65.32	33	65.90	66.10	-12	8,900	-0.13%
2023/07/03	3	64.00	36	64.37	64.30	-33	8,944	-0.37%
2023/06/30	3	59.87	4	61.05	61.40	-1	8,882	-0.01%
2023/06/29	6	57.13	10	58.08	58.50	-4	8,799	-0.05%
2023/06/28	6	56.37	0	0.00	56.10	6	8,733	0.07%
2023/06/27	10	56.73	5	55.60	55.20	5	8,673	0.06%
2023/06/26	68	61.46	1	63.00	60.80	67	8,485	0.79%
2023/06/21	5	67.00	39	66.66	67.50	-34	8,173	-0.42%
2023/06/20	0	0.00	1	61.50	61.40	-1	7,826	-0.01%
2023/06/19	4	60.50	2	61.10	60.60	2	7,764	0.03%
2023/06/16	19	60.66	2	63.00	59.30	17	7,684	0.22%
2023/06/15	102	62.40	4	61.95	61.60	98	7,513	1.30%	大買/
2023/06/14	46	63.64	15	63.65	62.70	31	7,351	0.42%
2023/06/13	16	60.91	27	60.51	61.00	-11	7,127	-0.15%
2023/06/12	19	59.35	11	59.05	59.50	8	6,976	0.11%
2023/06/09	1	59.40	13	60.05	60.80	-12	6,780	-0.18%
2023/06/08	6	56.10	6	57.03	55.50	0	6,504	0.00%
2023/06/07	8	56.73	1	57.10	56.60	7	6,430	0.11%
2023/06/06	9	56.41	3	56.47	56.50	6	6,392	0.09%
2023/06/05	8	56.79	3	57.10	57.00	5	6,336	0.08%
2023/06/02	2	57.55	16	57.04	56.30	-14	6,275	-0.22%
2023/06/01	3	54.13	3	54.27	54.60	0	6,137	0.00%
2023/05/31	57	54.85	50	55.20	54.00	7	6,075	0.12%
2023/05/30	19.1	58.37	17	58.78	55.20	2.1	5,963	0.03%
2023/05/29	20	59.60	27	59.31	60.90	-7	5,652	-0.12%
2023/05/26	7	55.21	1.2	56.21	55.40	5.9	5,396	0.11%
2023/05/25	10	56.26	9	56.11	55.50	1	5,300	0.02%
2023/05/24	5	54.38	4	55.00	55.30	1	5,153	0.02%
2023/05/23	7	54.54	15	54.29	54.50	-8	5,091	-0.16%
2023/05/22	0	0.00	9	54.23	54.30	-9	5,015	-0.18%
2023/05/19	5	51.56	16	52.52	52.80	-11	4,911	-0.22%
2023/05/18	5	51.80	2	52.15	52.40	3	4,799	0.06%
2023/05/17	5	49.60	21	51.50	51.40	-16	4,698	-0.34%
2023/05/16	2	48.00	0	0.00	48.25	2	4,553	0.04%
2023/05/15	3	46.67	1	46.90	47.10	2	4,518	0.04%
2023/05/12	16	45.62	15	46.36	47.30	1	4,469	0.02%
2023/05/11	14	50.30	3	50.90	48.80	11	4,293	0.26%
2023/05/10	1	48.30	1	49.20	48.30	0	4,155	0.00%
2023/05/09	0	0.00	2	48.58	48.40	-2	4,117	-0.05%
2023/05/08	2.1	48.24	1	49.10	48.05	1.1	4,082	0.03%
2023/05/04	1.1	47.56	0	0.00	47.60	1.1	3,999	0.03%
2023/05/03	11	49.83	3	48.30	47.65	8	3,872	0.21%
2023/04/28	4	49.95	7	50.33	50.60	-3	3,586	-0.08%
2023/04/27	3	49.98	0	0.00	49.95	3	3,473	0.09%
2023/04/25	7	50.23	0	0.00	49.20	7	3,331	0.21%
2023/04/24	2	51.90	0	0.00	51.50	2	3,181	0.06%
2023/04/21	8.1	50.19	11	50.16	50.70	-3	3,057	-0.10%
2023/04/20	13	54.31	1	54.00	52.80	12	2,829	0.42%
2023/04/19	6	56.35	11	55.83	55.90	-5	2,688	-0.19%
2023/04/18	9	54.26	1	56.30	54.70	8	2,443	0.33%
2023/04/17	4	54.28	0	0.00	54.30	4	2,191	0.18%
2023/04/14	8	52.81	10	53.24	53.70	-2	1,836	-0.11%
2023/04/13	1	50.20	6	49.74	48.85	-5	1,436	-0.35%
2023/04/12	8	50.45	33	50.67	51.10	-25	1,311	-1.91%
2023/04/11	6	48.23	28	49.10	49.90	-22	1,102	-2.00%
2023/04/10	0	45.35	5	45.91	45.75	-5	808	-0.62%
2023/04/07	4	44.88	9	44.16	44.85	-5	758	-0.66%
2023/04/06	7	45.81	0	0.00	45.95	7	666	1.05%
2023/03/31	0	0.00	5	45.64	45.85	-5	448	-1.12%
2023/03/30	4	41.66	2	41.28	41.70	2	340	0.59%
2023/03/29	0	39.70	0	0.00	39.55	0	291	0.00%
2023/03/28	0	0.00	16	39.01	39.00	-16	270	-5.91%
2023/03/27	55	38.91	50	38.19	38.30	5	250	1.99%
2023/03/24	5	37.55	0	0.00	37.50	5	215	2.32%
2023/03/23	5	37.94	0	0.00	38.25	5	199	2.50%
2023/03/20	0	0.00	0	36.80	36.70	0	161	-0.02%
2023/03/17	0	0.00	6.1	36.30	36.40	-6.1	151	-4.01%
2023/03/16	10	35.33	5	35.00	34.90	5	139	3.57%
2023/03/13	0	0.00	3	33.90	34.10	-3	114	-2.62%
2023/03/09	1	33.95	0	0.00	34.00	1	106	0.94%
2023/03/08	2	33.90	0	0.00	34.00	2	105	1.89%
2023/03/07	5	33.85	0	0.00	33.95	5	103	4.83%
2023/03/03	1	33.65	0	0.00	33.75	1	99	1.01%
2023/03/02	4	33.53	0	0.00	33.50	4	100	4.00%
2023/03/01	0	33.65	0	0.00	34.00	0	96	0.00%
2023/02/21	0	33.15	0	0.00	33.35	0	89	0.00%
2023/02/10	1	30.60	0	0.00	31.05	1	66	1.51%
2023/02/06	0	30.65	0	0.00	30.65	0	64	0.00%
2023/02/02	1	30.75	0	0.00	30.85	1	62	1.59%
2022/12/01	0	29.75	0	0.00	29.90	0	63	0.00%
2022/11/23	0	0.00	1	28.25	28.25	-1	67	-1.47%
2022/11/22	1	27.95	0	0.00	28.05	1	68	1.47%
2022/11/18	0	0.00	2	28.08	28.10	-2	68	-2.93%
2022/11/17	1	27.85	0	0.00	27.85	1	67	1.48%
2022/11/16	1	27.85	3	28.22	27.80	-2	68	-2.90%
2022/11/15	3	27.97	0	0.00	28.00	3	69	4.32%
2022/11/11	0	28.80	0	0.00	28.05	0	68	0.00%
2022/11/03	0	28.60	0	0.00	26.75	0	68	0.00%
2022/10/03	0	29.30	0	0.00	27.95	0	84	0.00%
2022/07/21	8	27.80	8	27.89	28.25	0	56	0.00%
2022/07/19	0	28.30	0	0.00	28.20	0	55	0.00%
2022/07/13	1	27.90	0	0.00	27.75	1	52	1.89%
2022/07/12	1	27.65	0	0.00	27.65	1	51	1.93%
2022/05/12	10	28.05	0	0.00	27.95	10	87	11.48%
2022/04/25	0	0.00	2	30.10	30.00	-2	97	-2.05%
2022/03/21	2	30.70	0	0.00	30.75	2	150	1.33%
2022/03/15	0	0.00	2	30.45	30.50	-2	152	-1.31%
2022/01/12	1	32.00	0	0.00	32.05	1	150	0.66%
2021/12/30	0.1	33.93	0	0.00	33.70	0.1	138	0.09%
2021/12/29	0	0.00	0.1	34.15	34.30	-0.1	126	-0.09%
2021/12/24	0	0.00	0	31.85	31.95	0	108	0.00%
2021/12/16	1	31.50	0	0.00	31.55	1	103	0.96%
2021/12/02	0	0.00	3	31.65	31.75	-3	106	-2.83%
2021/11/10	3	31.80	0	0.00	32.00	3	146	2.05%
2021/11/08	0	0.00	3	32.00	32.00	-3	157	-1.91%
2021/10/20	0	0.00	0.6	31.06	31.30	-0.6	236	-0.26%
2021/09/30	1	31.80	0	0.00	31.65	1	275	0.36%
2021/09/13	0	0.00	11	31.20	31.10	-11	312	-3.52%
2021/09/09	0	0.00	1	31.15	31.60	-1	317	-0.32%
2021/09/08	5	31.45	0	0.00	31.10	5	317	1.57%
2021/09/07	10	31.65	5	31.70	31.95	5	317	1.58%
2021/08/30	0	0.00	5	33.08	33.00	-5	316	-1.58%
2021/08/26	0.2	33.00	2	32.85	32.95	-1.8	315	-0.57%
2021/08/25	0	0.00	2	32.83	32.80	-2	317	-0.63%
2021/08/24	0	0.00	1	32.15	32.10	-1	316	-0.32%
2021/08/23	0	0.00	47	31.24	31.90	-47	317	-14.79%
2021/08/20	0	0.00	11	30.81	30.70	-11	313	-3.50%
2021/08/17	8	32.55	0	0.00	32.50	8	307	2.60%
2021/08/16	4	32.51	0	0.00	32.85	4	306	1.31%
2021/08/13	7	35.89	1	35.50	35.20	6	297	2.02%
2021/08/12	0	0.00	5	36.60	36.60	-5	292	-1.71%
2021/08/09	0	0.00	5	42.03	41.90	-5	285	-1.75%
2021/07/30	0	0.00	1	42.50	42.60	-1	338	-0.30%
2021/07/27	1	42.30	2	42.25	42.15	-1	370	-0.27%
2021/07/26	1	41.35	0	0.00	41.80	1	372	0.27%
2021/07/23	0	0.00	5	41.00	41.20	-5	385	-1.30%
2021/07/15	5	41.40	0	0.00	41.40	5	445	1.12%
2021/07/14	1	40.80	0	0.00	41.00	1	448	0.22%
2021/07/13	1	41.40	0	0.00	41.00	1	455	0.22%
2021/07/12	5	41.40	10	41.25	41.25	-5	458	-1.09%
2021/07/09	5	41.79	10	41.48	41.70	-5	458	-1.09%
2021/06/30	10	42.70	0	0.00	42.40	10	566	1.76%
2021/06/15	0	0.00	9	41.80	41.65	-9	801	-1.12%
2021/06/11	0	0.00	5	41.63	41.60	-5	816	-0.61%
2021/06/08	6	41.00	2	41.15	41.25	4	854	0.47%
2021/06/07	3	41.00	0	0.00	41.25	3	860	0.35%
2021/06/04	1	41.30	0	0.00	41.25	1	876	0.11%
2021/06/03	1	41.70	10	41.71	41.70	-9	888	-1.01%
2021/06/02	5	41.80	10	42.09	41.85	-5	899	-0.56%
2021/06/01	15	41.80	0	0.00	42.30	15	911	1.65%
2021/05/26	0	0.00	5	41.10	41.10	-5	1,013	-0.49%
2021/05/24	2	40.90	0	0.00	41.25	2	1,081	0.18%
2021/05/21	5	40.15	0	0.00	40.25	5	1,131	0.44%
2021/05/19	0	0.00	5	39.96	40.20	-5	1,226	-0.41%
2021/05/18	0	0.00	3	39.10	39.70	-3	1,241	-0.24%
2021/05/17	4	36.83	5	37.00	37.00	-1	1,252	-0.08%
2021/05/14	5	39.30	4	39.40	39.40	1	1,258	0.08%
2021/05/13	5	39.50	0	0.00	39.55	5	1,254	0.40%
2021/05/12	11	39.93	8	40.40	39.60	3	1,247	0.24%
2021/05/11	6	42.81	15	42.78	42.30	-9	1,224	-0.73%
2021/05/07	3	45.20	0	0.00	45.20	3	1,214	0.25%
2021/05/05	11	44.50	0	0.00	44.15	11	1,203	0.91%
2021/05/04	10	44.30	0	0.00	44.05	10	1,207	0.83%
2021/05/03	2	46.90	0	0.00	46.05	2	1,185	0.17%
2021/04/29	1	48.25	5	47.15	47.55	-4	1,174	-0.34%
2021/04/27	1	47.45	10	47.60	47.60	-9	1,159	-0.78%
2021/04/22	5	46.75	0	0.00	46.20	5	1,156	0.43%
2021/04/19	3	47.20	0	0.00	47.20	3	1,152	0.26%
2021/04/16	14	47.50	0	0.00	47.40	14	1,147	1.22%
2021/04/15	5	47.50	0	0.00	47.40	5	1,143	0.44%
2021/04/14	12	47.25	0	0.00	47.35	12	1,144	1.05%
2021/04/13	15	48.24	0	0.00	48.05	15	1,133	1.32%
2021/04/12	0	0.00	5	49.09	49.00	-5	1,117	-0.45%
2021/04/09	11	48.82	0	0.00	48.80	11	1,098	1.00%
2021/04/07	28	48.31	0	0.00	49.00	28	1,073	2.61%
2021/04/06	4.1	48.03	0	0.00	48.15	4.1	1,062	0.39%
2021/04/01	2	48.05	0	0.00	48.30	2	1,054	0.19%
2021/03/30	5	49.24	0	0.00	49.50	5	1,015	0.49%
2021/03/29	5	49.23	5	49.82	50.00	0	985	0.00%
2021/03/25	4	48.00	5	48.30	48.00	-1	914	-0.11%
2021/03/24	0	0.00	19	47.93	47.75	-19	906	-2.10%
2021/03/23	8	46.99	0	0.00	47.65	8	902	0.89%
2021/03/22	8.1	47.56	0	0.00	47.55	8.1	886	0.91%
2021/03/19	0	0.00	3	48.20	48.20	-3	867	-0.35%
2021/03/18	9	47.87	0	48.05	47.70	9	863	1.04%
2021/03/17	0	0.00	2	48.15	48.05	-2	866	-0.23%
2021/03/16	0	0.00	15	48.00	48.35	-15	870	-1.72%
2021/03/11	8	46.76	0	0.00	46.45	8	883	0.91%
2021/03/10	5	46.54	5	46.55	46.45	0	885	0.00%
2021/03/09	0	0.00	2	46.70	47.50	-2	897	-0.22%
2021/03/08	3	47.55	0	0.00	47.30	3	894	0.34%
2021/03/05	0	0.00	5	47.80	48.00	-5	893	-0.56%
2021/03/04	0	0.00	5	47.60	47.70	-5	892	-0.56%
2021/03/03	2	47.20	2	47.80	47.75	0	887	0.00%
2021/03/02	7	47.20	11	48.85	46.60	-4	871	-0.46%
2021/02/26	7	48.54	0	0.00	48.50	7	848	0.83%
2021/02/25	0	0.00	1	49.15	48.90	-1	822	-0.12%
2021/02/24	1	47.50	4	48.08	48.00	-3	796	-0.38%
2021/02/23	13	47.09	1	48.10	47.75	12	768	1.56%
2021/02/22	3.2	46.96	3	47.15	47.00	0.2	729	0.02%
2021/02/19	3.1	42.97	3	43.70	44.05	0.1	680	0.01%
2021/02/17	27	41.04	0	0.00	41.20	27	657	4.11%
2021/02/05	1	38.80	0	0.00	38.90	1	652	0.15%
2021/02/04	1	39.60	0	0.00	39.75	1	670	0.15%
2021/01/29	2	39.45	0	0.00	39.35	2	791	0.25%
2021/01/28	2	39.93	0	0.00	40.05	2	796	0.25%
2021/01/26	12	40.53	0	0.00	40.50	12	820	1.46%
2021/01/25	0	0.00	7	39.60	40.00	-7	840	-0.83%
2021/01/22	0	0.00	9	39.86	39.75	-9	873	-1.03%
2021/01/21	0	0.00	4	40.10	39.75	-4	897	-0.45%
2021/01/13	1	41.85	0	0.00	41.90	1	960	0.10%
2021/01/12	2	42.40	0	0.00	42.35	2	977	0.20%
2020/12/30	0	0.00	10	43.40	43.35	-10	1,445	-0.69%
2020/12/21	2	42.45	0	0.00	43.00	2	1,562	0.13%
2020/12/18	0	0.00	1	44.45	43.50	-1	1,561	-0.06%
2020/12/16	1	44.65	0	0.00	44.45	1	1,583	0.06%
2020/12/09	0	0.00	1	45.45	45.75	-1	1,605	-0.06%
2020/12/08	0	0.00	1	45.55	45.45	-1	1,642	-0.06%
2020/12/02	2	44.75	0	0.00	44.60	2	1,805	0.11%
2020/11/30	1	45.70	0	0.00	45.15	1	1,944	0.05%
2020/11/23	1	45.45	0	0.00	45.65	1	2,330	0.04%
2020/11/17	0	0.00	2	45.15	44.50	-2	2,439	-0.08%
2020/11/16	2	45.58	1	45.35	45.50	1	2,472	0.04%
2020/11/13	0	0.00	1	45.65	45.70	-1	2,486	-0.04%
2020/11/12	3	45.45	0	0.00	44.95	3	2,502	0.12%
2020/11/11	4	46.91	2	46.40	46.40	2	2,476	0.08%
2020/11/10	2	49.53	2	49.70	48.25	0	2,444	0.00%
2020/10/29	0	0.00	2	49.70	51.10	-2	2,501	-0.08%
2020/10/28	1	49.90	1	49.95	49.70	0	2,483	0.00%
2020/10/27	2	49.50	0	0.00	49.40	2	2,475	0.08%
2020/10/26	2	49.83	0	0.00	49.75	2	2,465	0.08%
2020/10/23	2	50.30	0	0.00	50.10	2	2,454	0.08%
2020/10/22	0	0.00	5	50.94	49.95	-5	2,446	-0.20%
2020/10/21	2	49.90	3	49.77	50.00	-1	2,407	-0.04%
2020/10/20	13	49.64	3	48.98	49.55	10	2,398	0.42%
2020/10/19	29	49.56	1	49.25	49.00	28	2,382	1.18%
2020/10/14	1	49.90	0	0.00	49.90	1	2,240	0.04%
2020/10/13	1	48.75	0	0.00	49.90	1	2,188	0.05%
2020/10/08	0	0.00	10	48.00	48.50	-10	2,067	-0.48%
2020/10/06	1	45.75	0	0.00	46.00	1	1,979	0.05%
2020/10/05	0	0.00	1	42.95	44.00	-1	1,936	-0.05%
2020/09/30	0	0.00	1	42.40	42.40	-1	1,938	-0.05%
2020/09/29	2	41.73	1	42.80	41.75	1	1,955	0.05%
2020/09/25	1	41.10	0	0.00	40.00	1	1,941	0.05%
2020/09/24	1	41.10	1	42.40	41.50	0	1,914	0.00%
2020/09/08	2	46.00	3	46.73	46.50	-1	1,629	-0.06%
2020/09/07	11	45.74	0	0.00	45.05	11	1,570	0.70%
2020/09/04	0	0.00	50	45.02	46.00	-50	1,509	-3.31%
2020/09/02	0	0.00	2	43.55	44.50	-2	1,356	-0.15%
2020/09/01	1	42.40	0	0.00	41.80	1	1,234	0.08%
2020/08/28	22	42.22	6	41.83	42.50	16	1,126	1.42%
2020/08/27	38	41.52	2	43.20	42.90	36	1,061	3.39%
2020/07/22	0	0.00	1	30.65	30.55	-1	420	-0.24%
2020/07/21	0	0.00	1	29.80	29.80	-1	413	-0.24%
2020/07/17	1	29.70	1	30.55	29.55	0	406	0.00%
2020/07/13	0	0.00	1	31.70	31.55	-1	339	-0.29%
2020/07/09	1	31.45	1	31.95	31.40	0	323	0.00%
2020/07/08	1	31.50	2	32.10	31.65	-1	306	-0.33%
2020/07/07	1	31.20	1	31.70	31.40	0	284	0.00%
2020/07/06	1	31.25	0	0.00	31.20	1	275	0.36%
2020/07/02	1	30.70	0	0.00	30.90	1	270	0.37%
2020/06/30	0	0.00	5	30.60	30.55	-5	268	-1.86%
2020/06/29	1	30.60	0	0.00	30.60	1	268	0.37%
2020/06/22	0	0.00	1	31.00	31.30	-1	268	-0.37%
2020/06/11	0	0.00	1	30.45	29.85	-1	273	-0.37%
2020/06/10	1	29.70	0	0.00	30.25	1	273	0.37%
2020/06/09	1	30.30	0	0.00	30.05	1	274	0.36%
2020/06/03	0	0.00	1	30.90	30.50	-1	272	-0.37%
2020/06/02	0	0.00	1	29.95	30.25	-1	267	-0.37%
2020/06/01	1	29.15	0	0.00	29.45	1	259	0.39%
2020/05/27	1	29.00	0	0.00	29.20	1	256	0.39%
2020/05/13	1	28.45	0	0.00	28.65	1	223	0.45%
2020/05/12	0	0.00	9	28.28	28.80	-9	221	-4.07%
2020/05/11	0	0.00	1	27.75	28.10	-1	211	-0.47%
2020/05/07	1	26.80	0	0.00	26.90	1	196	0.51%
2020/05/06	1	26.80	2	26.80	26.80	-1	196	-0.51%
2020/04/30	0	0.00	1	26.70	26.65	-1	191	-0.52%
2020/04/27	0	0.00	1	26.10	25.85	-1	192	-0.52%
2020/04/20	1	25.70	0	0.00	25.80	1	183	0.55%
2020/04/15	1	25.40	0	0.00	25.85	1	181	0.55%
2020/02/20	0	0.00	0	26.55	26.55	0	157	-0.01%
2020/01/20	10	28.09	0	0.00	28.05	10	159	6.26%
2019/07/01	0	0.00	0	30.80	28.15	0	155	0.00%
2019/05/20	5	26.10	0	0.00	26.20	5	175	2.85%
2019/04/23	0	0.00	1	28.10	28.10	-1	146	-0.68%
2019/04/17	1	28.15	0	0.00	28.20	1	137	0.73%
2019/03/22	0	0.00	1	28.40	28.50	-1	85	-1.18%
2019/03/19	1	26.60	0	0.00	26.80	1	70	1.41%
2019/02/25	0	0.00	10	27.05	27.00	-10	67	-14.75%
2019/02/14	10	24.80	0	0.00	24.90	10	65	15.23%
2018/09/05	0	0.00	0	32.10	31.85	0	136	0.00%