偉訓 (3032)-富邦-南屯券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
75.6
漲跌
▼0.5
漲幅
-0.66%
成交量
1,473張
產業
上市電子零組件類股
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	75.90	2	76.05	76.10	-1	4,368	-0.02%
2024/04/29	0	0.00	7	78.30	77.90	-7	4,561	-0.15%
2024/04/26	1	74.50	0	0.00	75.60	1	4,725	0.02%
2024/04/25	2	73.40	2	73.05	72.50	0	4,827	0.00%
2024/04/24	0	0.00	0	73.90	73.80	0	4,915	0.00%
2024/04/22	1	71.80	1.1	72.77	71.20	-0.1	5,138	0.00%
2024/04/19	4.2	71.54	2.1	73.00	72.50	2.1	5,352	0.04%
2024/04/18	1	75.60	5	75.04	75.00	-4	5,422	-0.07%
2024/04/17	0.3	75.80	0	0.00	75.40	0.3	5,627	0.01%
2024/04/16	6	75.20	5	74.28	73.70	1	5,739	0.02%
2024/04/15	4	77.75	7	79.00	77.10	-3	5,988	-0.05%
2024/04/12	2	78.75	1	79.10	79.60	1	6,367	0.02%
2024/04/11	23.4	79.10	1	78.90	78.70	22.4	6,715	0.33%
2024/04/10	0.2	84.00	2	84.10	83.60	-1.8	6,895	-0.03%
2024/04/09	0.8	83.59	1	83.90	84.10	-0.2	6,849	0.00%
2024/04/08	38	84.88	40.3	83.44	83.30	-2.3	6,780	-0.03%
2024/04/03	4.3	82.67	0	0.00	82.80	4.3	6,534	0.07%
2024/04/02	1	81.10	2	80.95	81.40	-1	6,429	-0.02%
2024/04/01	0	0.00	2.1	81.89	80.20	-2.1	6,390	-0.03%
2024/03/29	1.2	80.99	9.3	80.98	81.00	-8.1	6,307	-0.13%
2024/03/28	2	77.80	1.4	77.70	77.80	0.6	6,172	0.01%
2024/03/27	0	0.00	0.5	77.68	77.90	-0.5	6,165	-0.01%
2024/03/26	7	78.60	7	77.60	77.30	0	6,162	0.00%
2024/03/25	5	79.46	5	79.44	79.80	0	6,125	0.00%
2024/03/22	2	78.10	1	78.00	77.80	1	6,079	0.02%
2024/03/21	1	77.50	1	77.40	77.30	0	6,085	0.00%
2024/03/20	5	77.86	0	0.00	77.30	5	6,083	0.08%
2024/03/19	1	77.00	2	77.40	77.10	-1	6,090	-0.02%
2024/03/15	3	75.80	2	75.60	75.50	1	6,101	0.02%
2024/03/14	9	76.57	9	76.26	76.20	0	6,157	0.00%
2024/03/13	5	76.28	2	76.15	75.70	3	6,161	0.05%
2024/03/12	1.1	76.55	1	77.30	77.50	0.1	6,159	0.00%
2024/03/11	4	75.70	0	0.00	76.10	4	6,182	0.06%
2024/03/08	13	76.71	8.1	77.42	75.60	4.9	6,201	0.08%
2024/03/07	13	78.74	15	79.22	78.00	-2	6,215	-0.03%
2024/03/06	12	81.64	17	81.82	81.20	-5	6,207	-0.08%
2024/03/05	23.2	81.55	17	80.98	82.00	6.2	6,193	0.10%
2024/03/04	7.1	81.00	11.5	80.69	79.00	-4.4	6,151	-0.07%
2024/03/01	2	79.60	5	79.22	79.50	-3	6,114	-0.05%
2024/02/29	3.2	77.41	1	77.30	77.60	2.2	6,091	0.04%
2024/02/27	25	78.14	11	77.77	77.20	14	6,186	0.23%
2024/02/26	3.5	79.97	127.1	80.10	80.60	-123.6	6,354	-1.95%	大賣/鉅額交易
2024/02/23	12	80.97	2	80.65	79.40	10	6,323	0.16%
2024/02/22	8	80.89	5	81.00	80.90	3	6,311	0.05%
2024/02/21	1	82.80	2	82.25	81.20	-1	6,301	-0.02%
2024/02/20	11	81.61	7	81.36	81.60	4	6,277	0.06%
2024/02/19	132.1	84.82	4	85.05	83.40	128.1	6,217	2.06%	大買/鉅額交易
2024/02/16	3	84.27	4	84.70	84.20	-1	6,190	-0.02%
2024/02/15	3	81.07	19.2	84.80	85.40	-16.2	6,084	-0.27%
2024/02/05	4	78.15	90	77.31	79.20	-86	5,860	-1.47%
2024/02/02	90.2	80.76	80	79.39	78.50	10.2	5,823	0.18%
2024/02/01	72	78.90	17	79.09	78.40	55	5,823	0.94%
2024/01/31	6	77.05	6	77.38	76.70	0	5,756	0.00%
2024/01/29	0	0.00	1	76.10	76.50	-1	5,776	-0.02%
2024/01/26	3	74.70	0	0.00	74.50	3	5,829	0.05%
2024/01/25	4	76.70	1	75.70	75.40	3	5,832	0.05%
2024/01/24	6	77.22	1	76.90	76.60	5	5,822	0.09%
2024/01/23	5	78.74	19	79.04	78.20	-14	5,821	-0.24%
2024/01/22	4	77.58	6	76.70	78.50	-2	5,802	-0.03%
2024/01/19	3	74.03	1	73.80	72.50	2	5,791	0.03%
2024/01/18	8	75.81	2	77.90	74.50	6	5,748	0.10%
2024/01/17	2	77.55	1	76.40	77.20	1	5,823	0.02%
2024/01/16	16.2	79.15	13.1	78.40	77.70	3.1	5,819	0.05%
2024/01/15	40	79.22	24.1	78.51	79.00	15.9	5,789	0.27%
2024/01/12	2	77.25	18	76.05	75.70	-16	5,628	-0.28%
2024/01/11	4	76.48	3.3	76.48	78.20	0.7	5,605	0.01%
2024/01/10	0.3	74.36	2	73.25	72.50	-1.7	5,472	-0.03%
2024/01/09	19	78.42	28.3	75.97	75.00	-9.3	5,427	-0.17%
2024/01/08	24	76.60	14.3	77.59	77.00	9.7	5,204	0.19%
2024/01/05	2.5	74.28	4.4	73.85	74.00	-1.9	4,880	-0.04%
2024/01/04	2.1	73.13	11	71.10	69.70	-8.9	4,584	-0.19%
2024/01/03	0.1	67.83	2	67.90	68.40	-1.9	4,438	-0.04%
2023/12/28	0.1	69.00	0	0.00	68.90	0.1	4,899	0.00%
2023/12/27	2	68.30	2	68.35	67.80	0	5,354	0.00%
2023/12/22	0	0.00	2	68.00	67.90	-2	6,025	-0.03%
2023/12/21	3.1	67.41	0	0.00	67.40	3.1	6,205	0.05%
2023/12/20	1	68.00	1	67.50	68.10	0	6,298	0.00%
2023/12/19	3.1	66.87	0	0.00	67.00	3.1	6,354	0.05%
2023/12/18	6.2	67.85	5	67.98	67.60	1.2	6,451	0.02%
2023/12/15	1.1	68.81	0	0.00	68.60	1.1	6,637	0.02%
2023/12/14	0	0.00	1	70.60	69.20	-1	6,935	-0.01%
2023/12/13	0	0.00	3	69.50	69.50	-3	7,046	-0.04%
2023/12/12	2.2	68.59	0	0.00	68.40	2.2	7,117	0.03%
2023/12/11	2.1	69.09	5	69.00	68.80	-2.9	7,215	-0.04%
2023/12/08	6.1	70.10	4	71.27	70.80	2.1	7,175	0.03%
2023/12/07	1.3	69.89	0	0.00	69.60	1.3	7,161	0.02%
2023/12/06	5	71.92	3	71.90	70.60	2	7,190	0.03%
2023/12/05	5.1	70.37	0	0.00	70.50	5.1	7,159	0.07%
2023/12/04	18.7	72.51	15.3	71.08	70.90	3.4	7,146	0.05%
2023/12/01	28	72.37	58	72.82	73.10	-30	7,107	-0.42%
2023/11/30	0	0.00	1	72.60	72.10	-1	7,043	-0.01%
2023/11/29	26.2	71.80	5	72.36	72.00	21.2	7,012	0.30%
2023/11/28	6	70.16	2	69.70	70.40	4	6,942	0.06%
2023/11/27	1	69.80	1	68.80	68.80	0	6,930	0.00%
2023/11/24	4	71.15	1	70.90	70.90	3	6,911	0.04%
2023/11/23	21.1	72.26	12	72.53	72.00	9.1	6,818	0.13%
2023/11/22	3	67.97	2	68.10	68.10	1	6,586	0.02%
2023/11/21	7	68.24	0	0.00	67.90	7	6,621	0.11%
2023/11/20	3.1	68.98	1	69.00	69.20	2.1	6,612	0.03%
2023/11/17	1	66.70	0	0.00	67.60	1	6,608	0.02%
2023/11/15	16	69.38	12	68.40	68.20	4	6,719	0.06%
2023/11/14	1	69.40	0	0.00	69.40	1	6,807	0.01%
2023/11/13	50.3	69.43	40.3	69.03	69.00	9.9	6,862	0.14%
2023/11/10	8	69.50	8	69.85	69.90	0	6,885	0.00%
2023/11/09	18.2	68.80	17	69.81	70.30	1.2	6,920	0.02%
2023/11/08	1	68.80	3	69.63	69.80	-2	6,811	-0.03%
2023/11/07	1	67.60	7	67.76	67.70	-6	6,774	-0.09%
2023/11/06	0	0.00	2	68.70	67.60	-2	7,028	-0.03%
2023/11/03	6.1	68.51	43	68.25	67.80	-36.9	7,334	-0.50%
2023/11/02	41	66.37	1	66.20	66.30	40	7,407	0.54%
2023/11/01	0	64.30	0	0.00	64.40	0	7,677	0.00%
2023/10/31	1.1	67.75	0.4	65.28	64.40	0.7	7,860	0.01%
2023/10/30	2	67.00	0	0.00	67.10	2	7,904	0.03%
2023/10/27	17.1	69.06	19	67.22	68.00	-1.9	8,004	-0.02%
2023/10/26	2	66.00	1	66.70	64.50	1	8,074	0.01%
2023/10/25	13.1	67.25	9	68.14	67.50	4.1	8,141	0.05%
2023/10/24	4.1	64.48	3	63.33	65.00	1.1	8,105	0.01%
2023/10/23	4.1	62.71	1.1	62.89	62.80	3	8,212	0.04%
2023/10/20	2	60.60	0	0.00	60.30	2	8,401	0.02%
2023/10/19	0.1	62.70	0	0.00	61.70	0.1	8,600	0.00%
2023/10/18	3.1	62.96	1.1	63.69	61.90	1.9	8,778	0.02%
2023/10/17	2	65.60	1	67.10	65.10	1	9,074	0.01%
2023/10/16	2	68.10	2	67.75	66.80	0	9,285	0.00%
2023/10/13	3.1	70.31	0	0.00	68.80	3.1	9,454	0.03%
2023/10/12	6	71.37	0	0.00	71.40	6	9,566	0.06%
2023/10/11	7.2	73.63	6	71.67	71.00	1.2	9,790	0.01%
2023/10/06	2.1	75.76	9	75.96	75.30	-6.9	10,018	-0.07%
2023/10/05	93.1	77.21	100	76.14	75.70	-6.9	10,139	-0.07%
2023/10/04	9	79.60	3	80.03	79.50	6	9,986	0.06%
2023/10/03	4	80.78	155	80.41	81.20	-151	9,869	-1.53%	大賣/鉅額交易
2023/10/02	160	80.43	8.1	80.41	80.60	151.9	9,448	1.61%	大買/鉅額交易
2023/09/28	22	73.41	23.2	74.25	73.30	-1.2	9,333	-0.01%
2023/09/27	4	70.45	3	70.40	70.80	1	9,031	0.01%
2023/09/26	4	71.68	5	71.44	70.90	-1	9,123	-0.01%
2023/09/25	1	69.50	4.1	69.50	69.60	-3.1	9,103	-0.03%
2023/09/22	1	66.20	1	67.40	67.20	0	9,132	0.00%
2023/09/21	19	67.28	118	67.62	67.50	-99	9,152	-1.08%	大賣/
2023/09/20	102	69.04	4.1	69.32	68.60	97.9	9,119	1.07%	大買/
2023/09/19	9.1	70.93	11	70.07	67.50	-1.9	9,124	-0.02%
2023/09/18	8	67.61	6.2	67.59	67.40	1.8	9,133	0.02%
2023/09/15	0	0.00	2	65.00	65.70	-2	9,341	-0.02%
2023/09/14	2	63.25	11	64.05	64.50	-9	9,309	-0.10%
2023/09/13	3	60.70	5	60.16	60.20	-2	9,278	-0.02%
2023/09/11	8	61.51	20	61.93	60.80	-12	9,545	-0.13%
2023/09/08	0	0.00	1	61.10	61.00	-1	9,703	-0.01%
2023/09/07	2	61.10	0	0.00	61.30	2	9,853	0.02%
2023/09/06	6	61.63	1	60.50	61.60	5	10,021	0.05%
2023/09/05	2	59.80	0	0.00	60.00	2	10,247	0.02%
2023/08/31	2	60.05	1	59.40	59.90	1	10,319	0.01%
2023/08/30	2	60.50	1	59.60	59.50	1	10,349	0.01%
2023/08/29	0	0.00	0	59.80	59.50	0	10,452	0.00%
2023/08/28	20	61.00	2	60.10	59.70	18	10,479	0.17%
2023/08/24	2.2	64.41	0	0.00	63.00	2.2	10,786	0.02%
2023/08/23	1	64.60	0	0.00	64.50	1	10,947	0.01%
2023/08/22	0	0.00	1	65.10	64.30	-1	10,982	-0.01%
2023/08/18	0	0.00	1	68.70	66.30	-1	10,983	-0.01%
2023/08/17	0	0.00	3	68.33	68.20	-3	10,906	-0.03%
2023/08/16	3	66.20	4	66.75	67.50	-1	10,892	-0.01%
2023/08/15	3	65.10	3	65.60	65.50	0	10,885	0.00%
2023/08/14	3	62.93	3	63.27	63.10	0	10,859	0.00%
2023/08/11	1.2	64.11	1	64.00	63.50	0.2	10,930	0.00%
2023/08/10	13	65.55	24	65.69	64.30	-11	10,852	-0.10%
2023/08/09	42	70.74	21	70.86	71.40	21	10,611	0.20%
2023/08/08	3	68.07	8	69.10	68.00	-5	10,399	-0.05%
2023/08/07	2	66.40	7	67.46	69.70	-5	10,360	-0.05%
2023/08/04	4	61.63	3	62.83	64.30	1	10,079	0.01%
2023/08/02	7	59.94	2	62.95	60.10	5	9,883	0.05%
2023/08/01	7	64.53	31	63.94	63.50	-24	9,806	-0.24%
2023/07/31	21	69.03	27	69.17	66.60	-6	9,617	-0.06%
2023/07/28	6	66.20	5	66.14	65.90	1	9,463	0.01%
2023/07/27	1	68.30	0	0.00	68.00	1	9,465	0.01%
2023/07/26	8	67.45	5.1	67.40	67.30	2.9	9,451	0.03%
2023/07/25	17	70.31	13	70.72	68.00	4	9,355	0.04%
2023/07/24	7	66.97	126	66.46	67.00	-119	9,114	-1.31%	大賣/鉅額交易
2023/07/21	102.1	68.84	24	69.19	69.20	78.1	8,913	0.88%	大買/
2023/07/20	21.1	68.74	66	68.50	68.10	-44.9	8,795	-0.51%
2023/07/19	138	68.53	26	67.20	68.30	112	8,538	1.31%	大買/鉅額交易
2023/07/18	2	66.85	43	68.04	66.00	-41	8,472	-0.48%
2023/07/17	36	67.64	17	67.60	67.70	19	8,368	0.23%
2023/07/14	21	66.37	228.1	67.80	64.70	-207.1	8,400	-2.47%	大賣/鉅額交易
2023/07/13	65	69.48	45	69.14	69.40	20	8,344	0.24%
2023/07/12	140	65.06	4	64.30	64.60	136	8,338	1.63%	大買/鉅額交易
2023/07/11	32	62.68	1	63.50	61.30	31	8,513	0.36%
2023/07/07	1	61.40	0	0.00	61.40	1	8,722	0.01%
2023/07/06	31	64.55	32	63.03	62.80	-1	8,954	-0.01%
2023/07/05	1	66.10	129	65.45	65.10	-128	8,919	-1.44%	大賣/鉅額交易
2023/07/04	90	66.01	76.5	65.07	66.10	13.5	8,900	0.15%
2023/07/03	53.1	63.97	4	64.50	64.30	49.1	8,944	0.55%
2023/06/30	71	61.33	50	60.84	61.40	21	8,882	0.24%
2023/06/29	62	58.29	3	58.17	58.50	59	8,799	0.67%
2023/06/28	2	56.50	4	56.60	56.10	-2	8,733	-0.02%
2023/06/27	13	56.78	10	56.26	55.20	3	8,673	0.03%
2023/06/26	22.2	60.97	91	62.66	60.80	-68.8	8,485	-0.81%
2023/06/21	10	64.60	8	66.89	67.50	2	8,173	0.02%
2023/06/20	60	61.40	3	60.93	61.40	57	7,826	0.73%
2023/06/19	0	59.20	18	60.73	60.60	-18	7,764	-0.23%
2023/06/16	4	61.13	4	61.08	59.30	0	7,684	0.00%
2023/06/15	10	63.04	2	61.60	61.60	8	7,513	0.11%
2023/06/14	7	63.06	3	62.87	62.70	4	7,351	0.05%
2023/06/13	30	59.82	1	60.20	61.00	29	7,127	0.41%
2023/06/12	3	59.17	2	59.60	59.50	1	6,976	0.01%
2023/06/09	26	59.53	11	60.16	60.80	15	6,780	0.22%
2023/06/06	0	0.00	1	55.60	56.50	-1	6,392	-0.02%
2023/06/05	0	0.00	3	56.83	57.00	-3	6,336	-0.05%
2023/06/02	5	57.40	5	57.54	56.30	0	6,275	0.00%
2023/06/01	1	55.10	41	53.97	54.60	-40	6,137	-0.65%
2023/05/31	0	0.00	136	54.54	54.00	-136	6,075	-2.24%	大賣/鉅額交易
2023/05/30	10	57.92	283	58.81	55.20	-273	5,963	-4.58%	大賣/鉅額交易
2023/05/29	355	60.69	7	58.47	60.90	348	5,652	6.16%	大買/鉅額交易
2023/05/26	107	55.28	70	54.04	55.40	37	5,396	0.69%	大買/
2023/05/25	3	55.90	4	55.35	55.50	-1	5,300	-0.02%
2023/05/24	4	54.95	3	54.10	55.30	1	5,153	0.02%
2023/05/23	3	54.47	4.1	54.53	54.50	-1.1	5,091	-0.02%
2023/05/22	2	54.20	0.1	53.70	54.30	2	5,015	0.04%
2023/05/19	3	53.57	7	52.30	52.80	-4	4,911	-0.08%
2023/05/18	1.1	51.81	4	51.90	52.40	-2.9	4,799	-0.06%
2023/05/17	55	51.07	7	49.10	51.40	48	4,698	1.02%
2023/05/15	1	46.80	1	47.05	47.10	0	4,518	0.00%
2023/05/12	3	45.88	9	45.54	47.30	-6	4,469	-0.13%
2023/05/11	3	49.37	2	49.00	48.80	1	4,293	0.02%
2023/05/10	1	49.05	2	48.60	48.30	-1	4,155	-0.02%
2023/05/09	1	47.90	1	48.75	48.40	0	4,117	0.00%
2023/05/08	5	48.37	0	0.00	48.05	5	4,082	0.12%
2023/05/05	1	47.60	2	47.70	47.80	-1	4,037	-0.02%
2023/05/04	1	46.85	3	47.07	47.60	-2	3,999	-0.05%
2023/05/03	4	50.43	1	50.00	47.65	3	3,872	0.08%
2023/05/02	2	52.15	4	52.33	52.90	-2	3,713	-0.05%
2023/04/28	3	50.37	2	51.15	50.60	1	3,586	0.03%
2023/04/27	0	0.00	1	50.50	49.95	-1	3,473	-0.03%
2023/04/25	5	49.84	4	49.68	49.20	1	3,331	0.03%
2023/04/24	1	52.00	0	0.00	51.50	1	3,181	0.03%
2023/04/21	1	52.60	0	0.00	50.70	1	3,057	0.03%
2023/04/20	5	54.14	7	53.20	52.80	-2	2,829	-0.07%
2023/04/19	8	57.14	8	56.60	55.90	0	2,688	0.00%
2023/04/18	5	54.10	4	54.18	54.70	1	2,443	0.04%
2023/04/17	19	53.96	599	54.42	54.30	-580	2,191	-26.46%	大賣/鉅額交易
2023/04/14	1,151	53.68	555	52.88	53.70	596	1,836	32.46%	大買/大賣/鉅額交易
2023/04/13	5	49.50	3	49.20	48.85	2	1,436	0.14%
2023/04/12	2	50.25	76	50.10	51.10	-74	1,311	-5.64%
2023/04/11	302	50.27	233	49.67	49.90	69	1,102	6.26%	大買/大賣/
2023/04/10	2	45.35	0	0.00	45.75	2	808	0.25%
2023/04/07	0	0.00	13	44.35	44.85	-13	758	-1.71%
2023/04/06	0	0.00	91	45.91	45.95	-91	666	-13.65%
2023/03/31	101	45.85	0	0.00	45.85	101	448	22.53%	大買/鉅額交易
2023/03/30	12	40.65	12	41.70	41.70	0	340	0.00%
2023/03/29	3	39.45	0	0.00	39.55	3	291	1.03%
2023/03/28	0	0.00	1	39.00	39.00	-1	270	-0.37%
2023/03/27	5	39.05	0	0.00	38.30	5	250	1.99%
2023/03/24	27	38.24	0	0.00	37.50	27	215	12.53%
2023/03/23	9	37.88	0	0.00	38.25	9	199	4.50%
2023/03/21	3	37.70	2	37.45	37.75	1	180	0.55%
2023/03/20	2	36.65	0	0.00	36.70	2	161	1.24%
2023/03/16	8	35.06	0	0.00	34.90	8	139	5.71%
2023/03/15	10	34.98	0	0.00	35.60	10	134	7.41%
2023/02/22	1	33.05	0	0.00	33.25	1	91	1.09%
2023/02/14	0	0.00	3	32.40	32.35	-3	77	-3.88%
2023/01/30	1	30.15	0	0.00	30.10	1	61	1.62%
2022/11/18	2	28.00	0	0.00	28.10	2	68	2.93%
2022/08/25	0	0.00	3	31.10	31.00	-3	79	-3.78%
2022/08/16	0	0.00	1	30.10	30.25	-1	70	-1.42%
2022/07/18	0	0.00	1	27.70	27.75	-1	54	-1.83%
2022/07/15	0	26.80	0	0.00	27.25	0	53	0.00%
2022/07/11	0	0.00	1	28.15	28.10	-1	52	-1.92%
2022/07/05	0	0.00	0	27.25	27.45	0	55	0.00%
2022/06/27	0	30.00	0	0.00	28.60	0	55	0.00%
2022/06/17	1	28.60	0	0.00	28.75	1	58	1.70%
2022/06/06	0	0.00	1	29.30	29.45	-1	67	-1.47%
2022/05/30	0	29.30	0	0.00	29.00	0	74	0.00%
2022/05/13	0	0.00	1	27.80	27.85	-1	86	-1.16%
2022/05/09	0	28.55	0	0.00	28.70	0	88	0.00%
2022/04/21	0	0.00	0	30.75	30.50	0	97	0.00%
2022/04/18	0	32.00	0	0.00	30.60	0	99	0.00%
2022/03/16	0	30.50	0	0.00	30.40	0	151	0.01%
2022/02/21	0.1	32.20	0	0.00	32.10	0.1	151	0.03%
2022/02/17	0	0.00	1	32.20	32.10	-1	151	-0.66%
2022/02/11	0	0.00	1	32.20	32.20	-1	152	-0.65%
2022/02/08	1	31.95	0	0.00	31.90	1	154	0.65%
2022/01/20	0.1	32.30	0	0.00	32.00	0.1	152	0.03%
2022/01/19	0	32.35	0	0.00	32.30	0	151	0.01%
2022/01/18	3	32.70	0	0.00	32.70	3	151	1.97%
2022/01/17	0	32.20	0	0.00	32.10	0	150	0.01%
2022/01/14	0	0.00	3	31.80	31.85	-3	150	-1.99%
2022/01/13	3	31.95	0	0.00	31.90	3	151	1.98%
2022/01/10	0	0.00	4	32.08	32.00	-4	149	-2.67%
2022/01/03	0	0.00	5	34.00	33.95	-5	142	-3.52%
2021/12/30	6	34.45	0	0.00	33.70	6	138	4.34%
2021/12/29	2	34.40	0	0.00	34.30	2	126	1.58%
2021/12/28	1	32.05	0	0.00	32.05	1	108	0.92%
2021/12/24	4	31.94	0	0.00	31.95	4	108	3.68%
2021/12/15	0	0.00	5	30.89	30.90	-5	103	-4.83%
2021/12/14	7	31.17	0	0.00	31.10	7	101	6.90%
2021/12/09	0	31.60	5	31.50	31.40	-5	102	-4.87%
2021/11/29	0	0.00	2	31.20	31.25	-2	110	-1.80%
2021/11/24	3	31.80	0	0.00	31.85	3	114	2.62%
2021/11/08	1	31.95	0	0.00	32.00	1	157	0.64%
2021/11/05	5	32.45	0	0.00	32.35	5	176	2.84%
2021/10/27	0	0.00	0	31.05	31.20	0	212	-0.01%
2021/10/08	1	31.00	0	0.00	31.10	1	254	0.39%
2021/09/30	0	0.00	1	31.80	31.65	-1	275	-0.36%
2021/09/08	0.1	31.50	0	0.00	31.10	0.1	317	0.02%
2021/09/03	0	32.36	0	0.00	32.10	0	319	0.01%
2021/08/30	0	0.00	1	33.10	33.00	-1	316	-0.32%
2021/08/24	0	32.10	0	0.00	32.10	0	316	0.00%
2021/08/19	1	31.40	0	0.00	31.25	1	311	0.32%
2021/08/18	0.1	32.49	0	0.00	32.35	0.1	307	0.02%
2021/08/16	0	32.90	4	33.06	32.85	-4	306	-1.30%
2021/08/13	0	0.00	5	35.80	35.20	-5	297	-1.68%
2021/08/09	0	42.50	0	0.00	41.90	0	285	0.01%
2021/07/27	1	42.60	1	42.25	42.15	0	370	0.00%
2021/07/05	1	41.75	1	41.75	41.95	0	527	0.00%
2021/07/02	1	41.65	0	0.00	41.65	1	545	0.18%
2021/07/01	0	0.00	1	41.85	41.70	-1	560	-0.18%
2021/06/30	0	0.00	0.1	42.50	42.40	-0.1	566	-0.01%
2021/06/08	2	40.95	0	0.00	41.25	2	854	0.23%
2021/06/07	0	0.00	5	40.80	41.25	-5	860	-0.58%
2021/06/03	0	0.00	5	41.60	41.70	-5	888	-0.56%
2021/05/25	1	41.60	0	0.00	41.25	1	1,047	0.10%
2021/05/24	0	0.00	1	40.00	41.25	-1	1,081	-0.09%
2021/05/19	3	39.88	1	39.85	40.20	2	1,226	0.16%
2021/05/17	3	37.50	0	0.00	37.00	3	1,252	0.24%
2021/05/14	0	0.00	6	39.31	39.40	-6	1,258	-0.48%
2021/05/12	14	40.97	39	41.37	39.60	-25	1,247	-2.00%
2021/05/07	0	0.00	1	45.10	45.20	-1	1,214	-0.08%
2021/05/05	0	0.00	30	44.22	44.15	-30	1,203	-2.49%
2021/05/04	0	0.00	10	43.40	44.05	-10	1,207	-0.83%
2021/04/29	0	0.00	1	48.25	47.55	-1	1,174	-0.09%
2021/04/26	0	0.00	1	46.75	47.35	-1	1,155	-0.09%
2021/04/22	0	0.00	1	46.95	46.20	-1	1,156	-0.09%
2021/04/15	2	47.45	0	0.00	47.40	2	1,143	0.17%
2021/04/14	1	46.95	2	47.10	47.35	-1	1,144	-0.09%
2021/04/08	1	49.40	2	49.35	49.05	-1	1,088	-0.09%
2021/04/06	2	48.05	0	0.00	48.15	2	1,062	0.19%
2021/03/25	0	0.00	2	48.00	48.00	-2	914	-0.22%
2021/03/24	0	0.00	1	47.75	47.75	-1	906	-0.11%
2021/03/23	10	47.27	21	47.26	47.65	-11	902	-1.22%
2021/03/22	72	48.53	2	47.55	47.55	70	886	7.90%
2021/03/19	1	47.90	0	0.00	48.20	1	867	0.12%
2021/03/18	0	0.00	1	48.00	47.70	-1	863	-0.12%
2021/03/17	6	48.43	0	0.00	48.05	6	866	0.69%
2021/03/15	0	0.00	1	47.00	47.25	-1	861	-0.12%
2021/03/11	2	46.70	1	46.35	46.45	1	883	0.11%
2021/03/08	2	48.03	0	0.00	47.30	2	894	0.22%
2021/03/04	0	0.00	3	47.70	47.70	-3	892	-0.34%
2021/03/03	2	45.88	14	47.00	47.75	-12	887	-1.35%
2021/02/25	12	49.10	3	48.30	48.90	9	822	1.09%
2021/02/24	0	0.00	15	48.00	48.00	-15	796	-1.88%
2021/02/23	6	47.08	0	0.00	47.75	6	768	0.78%
2021/02/22	30	45.17	15	45.42	47.00	15	729	2.06%
2021/02/19	0	0.00	1	43.40	44.05	-1	680	-0.15%
2021/02/17	1	41.10	0	0.00	41.20	1	657	0.15%
2021/02/04	1	39.30	0	0.00	39.75	1	670	0.15%
2021/01/20	0	41.80	0	0.00	40.05	0	907	0.00%
2021/01/13	1	41.90	0	0.00	41.90	1	960	0.10%
2021/01/12	1	42.50	2	42.05	42.35	-1	977	-0.10%
2021/01/06	1	42.60	0	0.00	42.85	1	1,170	0.09%
2021/01/04	0	0.00	1	43.20	43.40	-1	1,320	-0.08%
2020/12/31	0	0.00	5	43.25	43.40	-5	1,397	-0.36%
2020/12/30	1	43.50	0	0.00	43.35	1	1,445	0.07%
2020/12/21	0	0.00	1	42.65	43.00	-1	1,562	-0.06%
2020/12/18	0	0.00	7	43.50	43.50	-7	1,561	-0.45%
2020/12/15	1	44.50	0	0.00	44.25	1	1,589	0.06%
2020/12/09	0	46.00	0	0.00	45.75	0	1,605	0.00%
2020/12/04	1	44.55	0	0.00	44.50	1	1,719	0.06%
2020/11/27	1	45.80	0	0.00	45.75	1	2,057	0.05%
2020/11/20	6	45.88	6	45.80	45.75	0	2,357	0.00%
2020/11/19	1	45.90	0	0.00	46.00	1	2,369	0.04%
2020/11/17	0	0.00	2	44.85	44.50	-2	2,439	-0.08%
2020/11/11	0	0.00	1	46.40	46.40	-1	2,476	-0.04%
2020/11/10	0	0.00	8	48.40	48.25	-8	2,444	-0.33%
2020/11/09	8	49.20	2	49.10	50.10	6	2,450	0.24%
2020/11/06	2	48.85	0	0.00	48.65	2	2,433	0.08%
2020/10/30	2	50.00	2	49.10	48.35	0	2,489	0.00%
2020/10/29	2	50.38	0	0.00	51.10	2	2,501	0.08%
2020/10/27	2	50.30	2.1	49.99	49.40	-0.1	2,475	0.00%
2020/10/26	0	0.00	4	49.86	49.75	-4	2,465	-0.16%
2020/10/22	2	50.20	0	0.00	49.95	2	2,446	0.08%
2020/10/20	0	0.00	1	49.45	49.55	-1	2,398	-0.04%
2020/10/19	2	49.33	5.1	49.16	49.00	-3.1	2,382	-0.13%
2020/10/16	10	50.52	1	50.20	50.50	9	2,345	0.38%
2020/10/15	2	50.80	0	0.00	50.70	2	2,289	0.09%
2020/10/14	2	50.13	35	49.61	49.90	-33	2,240	-1.47%
2020/10/13	5.1	49.56	13	48.87	49.90	-8	2,188	-0.36%
2020/10/12	2	48.43	0	0.00	47.80	2	2,075	0.10%
2020/10/08	36.1	48.00	1	48.20	48.50	35.1	2,067	1.70%
2020/10/06	3	45.22	1	46.00	46.00	2	1,979	0.10%
2020/10/05	5	43.20	0	0.00	44.00	5	1,936	0.26%
2020/09/25	0	0.00	4	40.20	40.00	-4	1,941	-0.21%
2020/09/22	0	0.00	2.1	42.33	42.20	-2.1	1,890	-0.11%
2020/09/21	0	0.00	0.1	43.65	43.80	-0.1	1,869	0.00%
2020/09/17	0	0.00	1	44.20	44.25	-1	1,846	-0.05%
2020/09/16	1	44.00	0	0.00	44.00	1	1,830	0.05%
2020/09/14	0	0.00	0	43.95	43.90	0	1,816	0.00%
2020/09/11	0	0.00	0.2	44.10	44.10	-0.2	1,793	-0.01%
2020/09/09	2.1	46.94	1	46.75	46.80	1.1	1,679	0.06%
2020/09/08	0.1	46.30	0	0.00	46.50	0.1	1,629	0.00%
2020/09/07	4	47.00	1	44.90	45.05	3	1,570	0.19%
2020/09/04	5.1	45.02	0	0.00	46.00	5.1	1,509	0.34%
2020/09/03	4	45.91	10	45.80	45.10	-6	1,455	-0.41%
2020/09/02	20	44.90	10	44.50	44.50	10	1,356	0.74%
2020/08/31	1	42.70	0	0.00	42.90	1	1,165	0.09%
2020/08/28	0	0.00	20	43.13	42.50	-20	1,126	-1.77%
2020/08/27	21	42.90	1	43.40	42.90	20	1,061	1.89%
2020/08/26	0	0.00	1	39.80	40.50	-1	940	-0.11%
2020/08/20	0.1	38.00	0	0.00	37.95	0.1	793	0.01%
2020/08/19	1.1	39.44	0	0.00	40.00	1.1	745	0.14%
2020/08/18	0	0.00	2	39.45	39.50	-2	717	-0.28%
2020/08/14	1	37.85	1	38.65	38.25	0	675	0.00%
2020/08/13	3	38.85	0	0.00	38.75	3	653	0.46%
2020/08/11	0	0.00	3	36.30	35.75	-3	605	-0.50%
2020/08/05	3	34.63	21	34.79	34.45	-18	534	-3.37%
2020/08/04	20	34.26	0	0.00	34.30	20	493	4.05%
2020/07/08	5	31.52	5	31.67	31.65	0	306	0.00%
2020/06/10	0	0.00	19.1	29.85	30.25	-19.1	273	-6.97%
2020/06/09	0	0.00	16	30.13	30.05	-16	274	-5.83%
2020/06/04	0.1	30.20	0	0.00	30.25	0.1	271	0.03%
2020/06/02	4	29.80	2	29.93	30.25	2	267	0.75%
2020/06/01	12	29.43	3	29.37	29.45	9	259	3.47%
2020/05/29	0	0.00	9	29.26	29.25	-9	254	-3.54%
2020/05/28	0	0.00	22	29.21	29.20	-22	254	-8.64%
2020/05/27	10	29.18	1	29.20	29.20	9	256	3.51%
2020/05/26	1	29.00	0	0.00	29.05	1	253	0.39%
2020/05/22	19	28.96	0	0.00	29.00	19	248	7.64%
2020/05/21	6	28.95	1	29.10	29.00	5	246	2.03%
2020/05/20	3	28.90	0	0.00	28.90	3	245	1.22%
2020/05/19	10	29.02	0	0.00	28.95	10	244	4.10%
2020/05/18	0	0.00	6	28.83	28.95	-6	239	-2.51%
2020/05/15	0	0.00	35	28.30	28.35	-35	232	-15.06%
2020/05/14	2	28.70	12	28.75	28.50	-10	227	-4.39%
2020/05/13	3	28.65	0	0.00	28.65	3	223	1.34%
2020/05/12	15	28.46	0	0.00	28.80	15	221	6.78%
2020/05/11	18	28.11	0	0.00	28.10	18	211	8.51%
2020/05/08	0	0.00	1	27.05	27.50	-1	200	-0.50%
2020/05/07	0	0.00	1	26.80	26.90	-1	196	-0.51%
2020/05/05	0	0.00	2	26.65	26.85	-2	193	-1.04%
2020/05/04	1	26.25	0	0.00	26.40	1	191	0.52%
2020/04/30	0	0.00	1	26.70	26.65	-1	191	-0.52%
2020/04/29	0	0.00	1	26.20	26.20	-1	189	-0.53%
2020/04/27	1	25.85	3	26.10	25.85	-2	192	-1.04%
2020/04/21	1	25.30	0	0.00	25.35	1	188	0.53%
2020/04/13	0	0.00	1	25.30	25.30	-1	173	-0.58%
2020/04/09	0	0.00	1	25.20	24.95	-1	173	-0.58%
2020/04/08	1	24.50	0	0.00	24.85	1	171	0.58%
2020/03/16	0	0.00	1	22.00	21.95	-1	172	-0.58%
2020/02/27	0	0.00	4	26.10	26.25	-4	156	-2.55%
2020/02/11	1	26.10	0	0.00	26.20	1	163	0.61%
2020/02/05	1	26.35	0	0.00	26.45	1	162	0.61%
2020/01/13	1	27.85	6	27.75	27.75	-5	156	-3.19%
2020/01/10	0	0.00	2	28.03	27.95	-2	153	-1.30%
2020/01/06	0	0.00	1	28.05	27.80	-1	152	-0.66%
2020/01/03	0	0.00	1	28.35	28.35	-1	148	-0.68%
2020/01/02	8	28.31	0	0.00	28.45	8	146	5.45%
2019/12/30	4	28.54	0	0.00	28.40	4	143	2.78%
2019/12/18	2	28.55	0	0.00	28.15	2	132	1.51%
2019/12/10	1	27.80	0	0.00	27.80	1	98	1.01%
2019/11/12	1	26.35	0	0.00	26.40	1	86	1.16%
2019/11/01	10	26.93	0	0.00	26.65	10	82	12.20%
2019/10/31	0	0.00	6	26.00	26.45	-6	73	-8.13%
2019/10/25	12	25.85	0	0.00	25.90	12	74	16.18%
2019/10/18	3	25.80	0	0.00	25.90	3	78	3.84%
2019/10/16	4	25.83	0	0.00	25.95	4	94	4.25%
2019/10/15	2	25.75	0	0.00	25.95	2	109	1.83%
2019/09/17	2	25.75	0	0.00	25.70	2	166	1.20%
2019/09/11	0	0.00	1	25.85	25.75	-1	169	-0.59%
2019/09/05	1	25.85	0	0.00	25.75	1	171	0.58%
2019/09/03	2	25.15	0	0.00	25.20	2	169	1.18%
2019/08/28	0	0.00	1	25.10	25.05	-1	171	-0.58%
2019/06/26	1	27.40	0	0.00	27.40	1	155	0.64%
2019/06/11	0	0.00	1	27.20	27.10	-1	181	-0.55%
2019/04/24	1	28.55	0	0.00	28.10	1	151	0.66%
2019/04/01	2	27.90	0	0.00	27.85	2	112	1.78%
2018/10/24	0	0.00	2	22.60	22.45	-2	136	-1.46%
2018/10/11	0	0.00	5	24.12	24.10	-5	131	-3.80%
2018/07/16	0	0.00	0.1	33.40	33.40	-0.1	145	-0.09%
2018/04/19	0	0.00	1	34.00	34.35	-1	110	-0.91%
2018/03/22	1	33.35	0	0.00	33.00	1	104	0.95%