偉訓 (3032)-元大-虎尾券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
76.9
漲跌
▲1.3
漲幅
+1.72%
成交量
1,936張
產業
上市電子零組件類股
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	77.40	0	0.00	76.90	1	4,320	0.02%
2024/05/02	0.2	75.70	0	0.00	76.10	0.2	4,368	0.00%
2024/04/30	0.4	77.50	0	0.00	76.50	0.4	4,436	0.01%
2024/04/29	1	77.50	7	78.03	77.90	-6	4,561	-0.13%
2024/04/26	0	0.00	6	75.05	75.60	-6	4,725	-0.13%
2024/04/25	1	73.20	0	0.00	72.50	1	4,827	0.02%
2024/04/24	1	73.10	3	73.17	73.80	-2	4,915	-0.04%
2024/04/22	2	71.85	0	0.00	71.20	2	5,138	0.04%
2024/04/19	5.2	73.02	0	0.00	72.50	5.2	5,352	0.10%
2024/04/17	1	75.00	1	75.50	75.40	0	5,627	0.00%
2024/04/16	3.8	74.78	0	0.00	73.70	3.8	5,739	0.07%
2024/04/15	6	78.00	0	0.00	77.10	6	5,988	0.10%
2024/04/11	3	79.57	2	78.80	78.70	1	6,715	0.01%
2024/04/10	0	0.00	1	84.00	83.60	-1	6,895	-0.01%
2024/04/09	1	84.40	0	0.00	84.10	1	6,849	0.01%
2024/04/08	28	86.76	29	83.86	83.30	-1	6,780	-0.01%
2024/04/03	0	0.00	0.3	81.50	82.80	-0.3	6,534	0.00%
2024/04/01	2.2	80.47	3	81.40	80.20	-0.8	6,390	-0.01%
2024/03/29	1.5	80.26	3	80.01	81.00	-1.5	6,307	-0.02%
2024/03/28	1	78.10	0	0.00	77.80	1	6,172	0.02%
2024/03/27	1.5	77.56	0	0.00	77.90	1.5	6,165	0.02%
2024/03/26	1	79.20	0	0.00	77.30	1	6,162	0.02%
2024/03/25	1.1	79.76	6	78.90	79.80	-4.9	6,125	-0.08%
2024/03/22	0	0.00	2	78.20	77.80	-2	6,079	-0.03%
2024/03/21	1	77.30	0	0.00	77.30	1	6,085	0.02%
2024/03/20	0	0.00	3	77.87	77.30	-3	6,083	-0.05%
2024/03/19	1	76.70	0	0.00	77.10	1	6,090	0.02%
2024/03/18	1	75.40	1	77.00	77.00	0	6,094	0.00%
2024/03/15	2	75.70	0	0.00	75.50	2	6,101	0.03%
2024/03/14	0	77.10	20	76.91	76.20	-20	6,157	-0.32%
2024/03/13	1	76.00	93	75.69	75.70	-92	6,161	-1.49%
2024/03/12	0	77.40	6	77.17	77.50	-6	6,159	-0.10%
2024/03/11	0	75.90	15	76.37	76.10	-15	6,182	-0.24%
2024/03/08	8	76.20	63	77.22	75.60	-55	6,201	-0.89%
2024/03/07	7	79.21	60.1	79.00	78.00	-53.1	6,215	-0.85%
2024/03/06	8	81.63	39	81.53	81.20	-31	6,207	-0.50%
2024/03/05	3	80.93	33	81.61	82.00	-30	6,193	-0.48%
2024/03/04	4	80.70	2	80.95	79.00	2	6,151	0.03%
2024/03/01	6	79.60	6	79.78	79.50	0	6,114	0.00%
2024/02/29	1	77.60	4	77.68	77.60	-3	6,091	-0.05%
2024/02/27	18	77.62	2	79.40	77.20	16	6,186	0.26%
2024/02/26	5	79.94	1	79.10	80.60	4	6,354	0.06%
2024/02/23	5	80.34	5	80.54	79.40	0	6,323	0.00%
2024/02/22	2	80.50	0	0.00	80.90	2	6,311	0.03%
2024/02/21	5	82.54	5	81.74	81.20	0	6,301	0.00%
2024/02/20	3	81.73	3	81.30	81.60	0	6,277	0.00%
2024/02/19	1	83.90	0	0.00	83.40	1	6,217	0.02%
2024/02/16	4	84.38	2	84.35	84.20	2	6,190	0.03%
2024/02/15	4	85.05	5	84.74	85.40	-1	6,084	-0.02%
2024/02/05	0	0.00	1	79.10	79.20	-1	5,860	-0.02%
2024/02/02	29	80.83	3	78.50	78.50	26	5,823	0.45%
2024/02/01	3	80.30	3	79.10	78.40	0	5,823	0.00%
2024/01/31	1	77.20	0	0.00	76.70	1	5,756	0.02%
2024/01/30	25	76.08	0	0.00	77.40	25	5,744	0.44%
2024/01/29	0	0.00	1	76.30	76.50	-1	5,776	-0.02%
2024/01/26	4	75.23	0	0.00	74.50	4	5,829	0.07%
2024/01/25	1	75.90	0	0.00	75.40	1	5,832	0.02%
2024/01/24	2	76.85	0	0.00	76.60	2	5,822	0.03%
2024/01/23	0.1	77.99	3.2	78.33	78.20	-3.1	5,821	-0.05%
2024/01/22	6.2	77.55	9	76.16	78.50	-2.8	5,802	-0.05%
2024/01/19	1	74.60	2	75.05	72.50	-1	5,791	-0.02%
2024/01/18	2	75.00	1	75.40	74.50	1	5,748	0.02%
2024/01/17	27	76.99	0	0.00	77.20	27	5,823	0.46%
2024/01/15	15	78.80	17	79.22	79.00	-2	5,789	-0.03%
2024/01/12	2	76.50	1	76.70	75.70	1	5,628	0.02%
2024/01/11	7	75.79	6	76.00	78.20	1	5,605	0.02%
2024/01/10	76	73.98	0	0.00	72.50	76	5,472	1.39%
2024/01/09	2	77.65	3	77.53	75.00	-1	5,427	-0.02%
2024/01/08	10	76.84	36	75.57	77.00	-26	5,204	-0.50%
2024/01/05	53	73.16	29	73.25	74.00	24	4,880	0.49%
2024/01/04	130	71.95	3	72.93	69.70	127	4,584	2.77%	大買/鉅額交易
2024/01/03	3	67.60	0	0.00	68.40	3	4,438	0.07%
2023/12/28	0	0.00	0.1	69.10	68.90	-0.1	4,899	0.00%
2023/12/26	1	67.80	0	0.00	67.60	1	5,544	0.02%
2023/12/22	0	0.00	5	67.92	67.90	-5	6,025	-0.08%
2023/12/21	0	0.00	1	67.40	67.40	-1	6,205	-0.02%
2023/12/20	0	0.00	1	67.50	68.10	-1	6,298	-0.02%
2023/12/19	1	67.00	0	0.00	67.00	1	6,354	0.02%
2023/12/18	3	67.60	3	67.93	67.60	0	6,451	0.00%
2023/12/15	1	68.60	0	0.00	68.60	1	6,637	0.02%
2023/12/12	0	68.90	0	0.00	68.40	0	7,117	0.00%
2023/12/11	4	68.93	0	0.00	68.80	4	7,215	0.06%
2023/12/08	3	70.33	2.2	69.64	70.80	0.8	7,175	0.01%
2023/12/07	4	70.45	0	0.00	69.60	4	7,161	0.06%
2023/12/06	1.2	71.70	1	71.10	70.60	0.2	7,190	0.00%
2023/12/05	0	0.00	2	70.05	70.50	-2	7,159	-0.03%
2023/12/04	2	71.30	1	71.20	70.90	1	7,146	0.01%
2023/12/01	6	72.23	1	73.10	73.10	5	7,107	0.07%
2023/11/28	0	0.00	1	69.40	70.40	-1	6,942	-0.01%
2023/11/27	1	69.20	0	0.00	68.80	1	6,930	0.01%
2023/11/24	2	71.60	0	0.00	70.90	2	6,911	0.03%
2023/11/23	17	71.85	16	71.29	72.00	1	6,818	0.01%
2023/11/21	2	68.60	0	0.00	67.90	2	6,621	0.03%
2023/11/20	0	0.00	1	69.30	69.20	-1	6,612	-0.02%
2023/11/17	2	67.40	0	0.00	67.60	2	6,608	0.03%
2023/11/16	1	68.20	3	67.80	67.40	-2	6,687	-0.03%
2023/11/15	3	68.40	2	69.80	68.20	1	6,719	0.01%
2023/11/14	3	69.40	0	0.00	69.40	3	6,807	0.04%
2023/11/13	3	69.23	1	69.70	69.00	2	6,862	0.03%
2023/11/10	1	69.60	1	69.20	69.90	0	6,885	0.00%
2023/11/09	1	70.10	2	71.65	70.30	-1	6,920	-0.01%
2023/11/08	1	69.90	0	0.00	69.80	1	6,811	0.01%
2023/11/03	0	0.00	1	68.00	67.80	-1	7,334	-0.01%
2023/11/02	2	66.15	0	0.00	66.30	2	7,407	0.03%
2023/11/01	1	64.30	2	64.70	64.40	-1	7,677	-0.01%
2023/10/30	4	67.63	5	67.50	67.10	-1	7,904	-0.01%
2023/10/27	8	68.25	7	68.24	68.00	1	8,004	0.01%
2023/10/26	4	66.08	4	65.13	64.50	0	8,074	0.00%
2023/10/25	12	67.19	23	67.60	67.50	-11	8,141	-0.14%
2023/10/24	2	63.95	2	62.95	65.00	0	8,105	0.00%
2023/10/23	11	64.35	0	0.00	62.80	11	8,212	0.13%
2023/10/20	1	60.10	1	61.10	60.30	0	8,401	0.00%
2023/10/19	0.1	61.20	0	0.00	61.70	0.1	8,600	0.00%
2023/10/17	1	65.30	0	0.00	65.10	1	9,074	0.01%
2023/10/16	0	0.00	1	68.20	66.80	-1	9,285	-0.01%
2023/10/13	4	70.63	2	70.30	68.80	2	9,454	0.02%
2023/10/12	0	0.00	0.1	71.20	71.40	-0.1	9,566	0.00%
2023/10/11	1	76.40	1	71.50	71.00	0	9,790	0.00%
2023/10/06	1	75.70	2	76.60	75.30	-1	10,018	-0.01%
2023/10/05	1	77.20	16	78.57	75.70	-15	10,139	-0.15%
2023/10/04	19	79.38	2	80.85	79.50	17	9,986	0.17%
2023/10/03	3.1	80.62	19	81.48	81.20	-16	9,869	-0.16%
2023/10/02	1	78.40	1	79.10	80.60	0	9,448	0.00%
2023/09/28	30	74.82	17	74.01	73.30	13	9,333	0.14%
2023/09/27	0	0.00	1	69.80	70.80	-1	9,031	-0.01%
2023/09/26	5	71.34	5	71.90	70.90	0	9,123	0.00%
2023/09/25	0	0.00	1	67.60	69.60	-1	9,103	-0.01%
2023/09/21	2	66.50	2	67.40	67.50	0	9,152	0.00%
2023/09/20	3	68.27	1	68.80	68.60	2	9,119	0.02%
2023/09/19	3	72.77	5.4	69.69	67.50	-2.4	9,124	-0.03%
2023/09/15	1	65.00	1	64.70	65.70	0	9,341	0.00%
2023/09/14	1	64.40	7	64.24	64.50	-6	9,309	-0.06%
2023/09/12	1	61.70	1	62.00	62.00	0	9,418	0.00%
2023/09/06	0.1	61.50	0	0.00	61.60	0.1	10,021	0.00%
2023/09/05	0	0.00	7	59.94	60.00	-7	10,247	-0.07%
2023/09/04	1	57.70	2	58.75	59.40	-1	10,299	-0.01%
2023/09/01	4	59.38	0	0.00	58.80	4	10,297	0.04%
2023/08/31	4	58.95	6	59.38	59.90	-2	10,319	-0.02%
2023/08/30	4	60.23	2	60.90	59.50	2	10,349	0.02%
2023/08/29	2	59.05	0	0.00	59.50	2	10,452	0.02%
2023/08/25	1	62.10	2	62.20	61.50	-1	10,533	-0.01%
2023/08/24	7	63.54	2	64.90	63.00	5	10,786	0.05%
2023/08/23	4	64.38	1	64.40	64.50	3	10,947	0.03%
2023/08/22	2	67.55	1	67.00	64.30	1	10,982	0.01%
2023/08/21	3	67.10	4	67.55	67.10	-1	11,003	-0.01%
2023/08/18	1	66.30	8	66.30	66.30	-7	10,983	-0.06%
2023/08/17	3	67.83	4	68.12	68.20	-1	10,906	-0.01%
2023/08/16	1	67.50	2.1	66.51	67.50	-1.1	10,892	-0.01%
2023/08/15	28	65.23	30	66.00	65.50	-2	10,885	-0.02%
2023/08/14	1	63.20	1	62.00	63.10	0	10,859	0.00%
2023/08/11	27	64.08	26	64.40	63.50	1	10,930	0.01%
2023/08/10	13.1	66.76	2	65.80	64.30	11.1	10,852	0.10%
2023/08/09	6.2	70.90	7	71.20	71.40	-0.8	10,611	-0.01%
2023/08/08	4	68.55	4	68.58	68.00	0	10,399	0.00%
2023/08/07	3	67.90	28	67.07	69.70	-25	10,360	-0.24%
2023/08/04	4	63.53	6	63.88	64.30	-2	10,079	-0.02%
2023/08/02	5	62.02	0	0.00	60.10	5	9,883	0.05%
2023/08/01	15	65.59	3	66.80	63.50	12	9,806	0.12%
2023/07/31	2	68.90	14	68.54	66.60	-12	9,617	-0.12%
2023/07/28	12	65.84	0	0.00	65.90	12	9,463	0.13%
2023/07/27	4	68.15	0	0.00	68.00	4	9,465	0.04%
2023/07/26	7	67.46	2	69.20	67.30	5	9,451	0.05%
2023/07/25	1	69.79	1	70.40	68.00	0	9,355	0.00%
2023/07/24	3	65.13	1	65.70	67.00	2	9,114	0.02%
2023/07/21	1	66.00	4	68.80	69.20	-3	8,913	-0.03%
2023/07/20	1	68.70	14.2	69.54	68.10	-13.2	8,795	-0.15%
2023/07/19	1	68.90	1	66.80	68.30	0	8,538	0.00%
2023/07/18	5	67.48	3	67.80	66.00	2	8,472	0.02%
2023/07/17	0.2	67.60	0.4	68.30	67.70	-0.3	8,368	0.00%
2023/07/14	21.4	67.83	33	65.20	64.70	-11.6	8,400	-0.14%
2023/07/13	22	70.91	8.2	69.24	69.40	13.8	8,344	0.17%
2023/07/12	4	64.51	4	64.40	64.60	0	8,338	0.00%
2023/07/11	2	61.35	0	0.00	61.30	2	8,513	0.02%
2023/07/07	1	61.50	0	0.00	61.40	1	8,722	0.01%
2023/07/06	3	63.47	5	63.72	62.80	-2	8,954	-0.02%
2023/07/05	3	65.80	1.1	65.98	65.10	1.9	8,919	0.02%
2023/07/04	15.2	65.64	16	66.09	66.10	-0.8	8,900	-0.01%
2023/07/03	4	64.43	3	64.37	64.30	1	8,944	0.01%
2023/06/30	0.1	61.00	3	61.23	61.40	-3	8,882	-0.03%
2023/06/28	2	56.55	0	0.00	56.10	2	8,733	0.02%
2023/06/27	8	56.15	5	56.46	55.20	3	8,673	0.03%
2023/06/26	13	61.03	56	61.80	60.80	-43	8,485	-0.51%
2023/06/21	55	67.44	9.1	63.47	67.50	45.9	8,173	0.56%
2023/06/20	0	0.00	1	61.40	61.40	-1	7,826	-0.01%
2023/06/19	1	60.90	0	0.00	60.60	1	7,764	0.01%
2023/06/16	1.2	59.95	0	0.00	59.30	1.2	7,684	0.01%
2023/06/15	3	62.13	0	0.00	61.60	3	7,513	0.04%
2023/06/14	2	63.85	7	62.87	62.70	-5	7,351	-0.07%
2023/06/13	8	61.25	1	61.00	61.00	7	7,127	0.10%
2023/06/12	5	60.78	1	59.70	59.50	4	6,976	0.06%
2023/06/09	2	58.90	15.2	59.84	60.80	-13.2	6,780	-0.19%
2023/06/08	2	56.25	0	0.00	55.50	2	6,504	0.03%
2023/06/07	1	56.50	1	56.60	56.60	0	6,430	0.00%
2023/06/05	1	56.50	0	0.00	57.00	1	6,336	0.02%
2023/06/02	1	57.30	1	57.70	56.30	0	6,275	0.00%
2023/06/01	0	0.00	2	55.30	54.60	-2	6,137	-0.03%
2023/05/31	3.1	54.69	2	54.25	54.00	1.1	6,075	0.02%
2023/05/30	13.1	55.75	10	57.97	55.20	3.1	5,963	0.05%
2023/05/29	10	58.78	2	60.25	60.90	8	5,652	0.14%
2023/05/26	1	55.70	26	54.90	55.40	-25	5,396	-0.46%
2023/05/25	15	56.93	81	55.32	55.50	-66	5,300	-1.25%
2023/05/24	4	54.90	2	54.40	55.30	2	5,153	0.04%
2023/05/23	6	54.88	22	54.30	54.50	-16	5,091	-0.31%
2023/05/22	5	54.50	0	0.00	54.30	5	5,015	0.10%
2023/05/19	1	52.60	1	52.50	52.80	0	4,911	0.00%
2023/05/17	1	51.10	0	0.00	51.40	1	4,698	0.02%
2023/05/12	0	0.00	1	44.90	47.30	-1	4,469	-0.02%
2023/05/11	1	49.30	3	49.57	48.80	-2	4,293	-0.05%
2023/05/10	0	0.00	62	48.90	48.30	-62	4,155	-1.49%
2023/05/09	3	48.30	40	48.44	48.40	-37	4,117	-0.90%
2023/05/08	0	0.00	1	48.95	48.05	-1	4,082	-0.02%
2023/05/05	0	0.00	4	47.38	47.80	-4	4,037	-0.10%
2023/05/04	1	46.50	3	46.73	47.60	-2	3,999	-0.05%
2023/05/03	2	48.90	0	0.00	47.65	2	3,872	0.05%
2023/05/02	4	51.88	91	52.06	52.90	-87	3,713	-2.34%
2023/04/28	0	0.00	40	50.18	50.60	-40	3,586	-1.12%
2023/04/26	0	0.00	40	49.59	49.35	-40	3,399	-1.18%
2023/04/25	35	49.46	0	0.00	49.20	35	3,331	1.05%
2023/04/24	0	0.00	40	51.38	51.50	-40	3,181	-1.26%
2023/04/21	150	49.20	6	50.35	50.70	144	3,057	4.71%	大買/鉅額交易
2023/04/20	0	0.00	65	55.02	52.80	-65	2,829	-2.30%
2023/04/19	0	0.00	20	56.10	55.90	-20	2,688	-0.74%
2023/04/18	32	52.54	2	52.55	54.70	30	2,443	1.23%
2023/04/17	11	55.03	52	53.77	54.30	-41	2,191	-1.87%
2023/04/14	102	53.34	10	53.60	53.70	92	1,836	5.01%	大買/
2023/04/13	5	49.50	4	49.41	48.85	1	1,436	0.07%
2023/04/12	5	49.90	2	50.60	51.10	3	1,311	0.23%
2023/04/11	6	49.58	50	49.90	49.90	-44	1,102	-3.99%
2023/04/10	0	0.00	10	45.50	45.75	-10	808	-1.24%
2023/04/07	146	44.29	2	44.28	44.85	144	758	18.99%	大買/鉅額交易
2023/04/06	44	45.68	0	0.00	45.95	44	666	6.60%
2023/03/31	90	45.08	1	44.80	45.85	89	448	19.85%
2023/03/30	0	0.00	1	40.95	41.70	-1	340	-0.29%
2023/03/29	0	0.00	1	40.00	39.55	-1	291	-0.34%
2023/03/28	4	38.73	0	0.00	39.00	4	270	1.48%
2023/03/27	3	37.92	0	0.00	38.30	3	250	1.20%
2023/03/24	0	0.00	1	37.20	37.50	-1	215	-0.46%
2023/03/23	0	0.00	0.1	38.00	38.25	-0.1	199	-0.05%
2023/03/17	3	36.37	0	0.00	36.40	3	151	1.97%
2023/03/15	1	36.10	1	36.45	35.60	0	134	0.00%
2023/03/13	0	0.00	1	34.05	34.10	-1	114	-0.87%
2023/03/10	0	0.00	5	33.58	33.60	-5	110	-4.53%
2023/03/07	0	0.00	2	33.90	33.95	-2	103	-1.93%
2023/03/06	1	33.85	0	0.00	33.85	1	100	1.00%
2023/02/13	0	0.00	1	32.55	32.40	-1	74	-1.33%
2023/01/30	0	30.40	0	0.00	30.10	0	61	0.00%
2022/12/01	0	0.00	1	29.75	29.90	-1	63	-1.57%
2022/08/25	0	0.00	0.3	31.00	31.00	-0.3	79	-0.44%
2022/08/23	0	0.00	0.4	31.00	31.05	-0.4	77	-0.51%
2022/08/16	0	0.00	0	30.50	30.25	0	70	0.00%
2022/05/13	1	27.70	0.1	28.13	27.85	0.9	86	1.05%
2022/05/09	1	28.90	0	0.00	28.70	1	88	1.14%
2022/04/21	0	0.00	0.1	30.90	30.50	-0.1	97	-0.10%
2022/04/18	0	32.00	0	0.00	30.60	0	99	0.00%
2022/03/30	1	30.95	0	0.00	30.95	1	143	0.70%
2022/03/23	1	30.95	0	0.00	31.10	1	146	0.68%
2022/03/08	0.1	31.10	0	0.00	30.85	0.1	153	0.05%
2022/02/18	0.1	32.30	0	0.00	32.25	0.1	151	0.05%
2022/02/09	1	32.00	0	0.00	32.25	1	154	0.65%
2022/01/25	0.1	31.20	0	0.00	31.05	0.1	155	0.06%
2022/01/11	0.1	31.80	0	0.00	32.00	0.1	151	0.05%
2021/12/01	0.1	31.40	0	0.00	31.45	0.1	106	0.07%
2021/11/26	0.1	31.80	0	0.00	31.55	0.1	111	0.09%
2021/11/19	5	31.93	0	0.00	31.80	5	118	4.23%
2021/11/17	0.1	31.75	0	0.00	31.75	0.1	120	0.10%
2021/11/09	0.1	31.80	0	0.00	31.70	0.1	154	0.06%
2021/11/05	0.1	32.25	1	32.30	32.35	-0.9	176	-0.51%
2021/11/04	0	32.30	0	0.00	32.45	0	190	0.00%
2021/11/03	1	31.75	0	0.00	32.15	1	196	0.51%
2021/11/02	0.1	31.60	0	0.00	31.30	0.1	197	0.05%
2021/10/13	1	30.50	0	0.00	30.75	1	248	0.40%
2021/10/01	0.1	31.50	0	0.00	31.35	0.1	274	0.03%
2021/09/29	1.1	31.41	1	31.60	31.60	0.1	278	0.03%
2021/09/22	1	30.50	0	0.00	31.10	1	297	0.34%
2021/09/17	0.1	31.50	0	0.00	31.45	0.1	298	0.02%
2021/09/07	1	31.70	0	0.00	31.95	1	317	0.32%
2021/09/01	0.1	33.00	0	0.00	32.85	0.1	317	0.02%
2021/08/20	0.1	30.90	0	0.00	30.70	0.1	313	0.02%
2021/08/19	1.1	31.08	0	0.00	31.25	1.1	311	0.35%
2021/08/16	0.2	33.05	0	0.00	32.85	0.2	306	0.06%
2021/08/13	1	35.90	0	0.00	35.20	1	297	0.34%
2021/08/12	1.1	36.52	0	0.00	36.60	1.1	292	0.36%
2021/08/11	0.1	37.10	0	0.00	37.20	0.1	294	0.02%
2021/07/28	1	41.65	0	0.00	42.20	1	349	0.29%
2021/07/21	1	41.00	0	0.00	40.90	1	404	0.25%
2021/07/15	1	40.80	0	0.00	41.40	1	445	0.22%
2021/07/14	0	0.00	0.5	41.05	41.00	-0.5	448	-0.10%
2021/06/11	0.4	41.80	1	41.70	41.60	-0.7	816	-0.08%
2021/06/10	1	41.45	0	0.00	41.35	1	834	0.12%
2021/06/01	0	0.00	1	41.70	42.30	-1	911	-0.11%
2021/05/21	0.1	40.00	0	0.00	40.25	0.1	1,131	0.01%
2021/05/18	0	0.00	1	37.45	39.70	-1	1,241	-0.08%
2021/05/17	2.1	36.39	0	0.00	37.00	2.1	1,252	0.17%
2021/05/14	1	39.20	0	0.00	39.40	1	1,258	0.08%
2021/04/26	1	47.45	0	0.00	47.35	1	1,155	0.09%
2021/04/23	0	0.00	5	45.95	46.35	-5	1,157	-0.43%
2021/04/16	0	0.00	1	47.60	47.40	-1	1,147	-0.09%
2021/04/14	1	47.25	0	0.00	47.35	1	1,144	0.09%
2021/04/13	0	0.00	1	48.60	48.05	-1	1,133	-0.09%
2021/04/12	0	0.00	1	49.10	49.00	-1	1,117	-0.09%
2021/04/08	1	49.15	0	0.00	49.05	1	1,088	0.09%
2021/04/01	0.1	48.55	2	48.53	48.30	-1.9	1,054	-0.18%
2021/03/31	0	0.00	3	49.08	48.35	-3	1,044	-0.29%
2021/03/30	0	0.00	1	49.40	49.50	-1	1,015	-0.10%
2021/03/29	2	49.18	0	0.00	50.00	2	985	0.20%
2021/03/26	1	48.30	2	48.25	48.15	-1	914	-0.11%
2021/03/24	2	47.78	0	0.00	47.75	2	906	0.22%
2021/03/23	3	47.23	7	47.42	47.65	-4	902	-0.44%
2021/03/22	1	47.55	0	0.00	47.55	1	886	0.11%
2021/03/19	0	0.00	1	48.05	48.20	-1	867	-0.12%
2021/03/17	4	48.45	1	48.50	48.05	3	866	0.35%
2021/03/16	2	47.30	0	0.00	48.35	2	870	0.23%
2021/03/15	1	47.00	0	0.00	47.25	1	861	0.12%
2021/03/11	2	46.70	0	0.00	46.45	2	883	0.23%
2021/02/23	0	0.00	1	46.25	47.75	-1	768	-0.13%
2020/12/03	0	0.00	20	44.72	44.40	-20	1,770	-1.13%
2020/11/26	0	0.00	1	45.05	45.30	-1	2,118	-0.05%
2020/11/23	0	0.00	4	45.59	45.65	-4	2,330	-0.17%
2020/11/18	1	44.60	0	0.00	44.85	1	2,392	0.04%
2020/11/13	0	0.00	1	45.90	45.70	-1	2,486	-0.04%
2020/11/11	1	46.50	2	46.68	46.40	-1	2,476	-0.04%
2020/11/09	7	49.64	1	49.10	50.10	6	2,450	0.24%
2020/11/04	1	48.15	0	0.00	48.05	1	2,452	0.04%
2020/11/02	1	48.60	3	47.30	49.00	-2	2,466	-0.08%
2020/10/30	0	0.00	7	49.16	48.35	-7	2,489	-0.28%
2020/10/26	5	49.95	0	0.00	49.75	5	2,465	0.20%
2020/10/22	1	51.00	0	0.00	49.95	1	2,446	0.04%
2020/10/19	1	49.45	0	0.00	49.00	1	2,382	0.04%
2020/10/16	2	50.75	2	50.95	50.50	0	2,345	0.00%
2020/10/14	20	49.98	0	0.00	49.90	20	2,240	0.89%
2020/10/13	1	50.50	0	0.00	49.90	1	2,188	0.05%
2020/10/08	2	48.68	0	0.00	48.50	2	2,067	0.10%
2020/10/07	4	47.30	0	0.00	47.50	4	2,010	0.20%
2020/09/14	0	0.00	2	43.65	43.90	-2	1,816	-0.11%
2020/09/11	2	43.90	2	44.70	44.10	0	1,793	0.00%
2020/09/10	0	0.00	20	45.52	45.60	-20	1,747	-1.14%
2020/09/08	20	47.00	1	46.00	46.50	19	1,629	1.17%
2020/09/07	2	45.33	2	46.13	45.05	0	1,570	0.00%
2020/09/04	0	0.00	1	45.05	46.00	-1	1,509	-0.07%
2020/09/03	1	44.40	0	0.00	45.10	1	1,455	0.07%
2020/08/28	3	42.33	0	0.00	42.50	3	1,126	0.27%
2020/08/27	8	42.68	8	43.44	42.90	0	1,061	0.00%
2020/08/18	0	0.00	1	38.35	39.50	-1	717	-0.14%
2020/08/13	1	38.10	0	0.00	38.75	1	653	0.15%
2020/08/12	0	0.00	3	36.05	36.30	-3	609	-0.49%
2020/08/11	0	0.00	9	36.44	35.75	-9	605	-1.49%
2020/07/13	5	31.55	0	0.00	31.55	5	339	1.47%
2020/06/29	0	0.00	1	30.55	30.60	-1	268	-0.37%
2020/06/22	1	31.30	0	0.00	31.30	1	268	0.37%
2020/06/11	7	30.39	0	0.00	29.85	7	273	2.56%
2020/06/08	0	0.00	4	30.45	30.55	-4	273	-1.46%
2020/04/10	0	0.00	9	24.97	25.10	-9	174	-5.14%
2020/04/08	3	24.40	0	0.00	24.85	3	171	1.75%
2020/04/07	1	24.30	0	0.00	24.30	1	168	0.59%
2020/03/27	5	23.55	0	0.00	23.55	5	170	2.94%
2019/12/05	0	0.00	1	27.00	27.10	-1	89	-1.12%
2019/11/29	1	27.00	0	0.00	27.00	1	91	1.09%
2019/03/11	0	0.00	1	26.70	26.75	-1	70	-1.42%
2019/03/07	0	0.00	1	26.90	26.95	-1	70	-1.42%
2019/03/05	1	27.10	2	27.00	26.95	-1	70	-1.43%
2019/03/04	1	27.05	0	0.00	27.15	1	69	1.44%
2019/02/26	0	0.00	2	26.80	26.95	-2	68	-2.92%
2019/02/22	1	27.15	0	0.00	27.25	1	64	1.54%
2019/02/21	2	27.25	1	26.70	27.05	1	63	1.57%
2019/01/25	0	0.00	2	24.75	24.90	-2	81	-2.45%
2018/09/06	1	31.55	0	0.00	31.45	1	132	0.75%
2018/09/05	0	0.00	1	32.00	31.85	-1	136	-0.73%
2018/08/20	1	31.55	0	0.00	31.70	1	165	0.61%
2018/08/15	0	0.00	1	32.00	32.65	-1	160	-0.62%
2018/07/06	1	33.40	0	0.00	33.50	1	142	0.70%
2018/07/03	0	0.00	1	34.50	34.00	-1	142	-0.70%
2018/06/13	1	33.60	0	0.00	33.50	1	123	0.81%
2018/05/28	0	0.00	1	34.25	34.20	-1	94	-1.05%
2018/05/11	1	33.10	1	33.40	34.40	0	116	0.00%
2018/05/08	1	34.45	0	0.00	34.50	1	117	0.85%
2018/05/03	0	0.00	1	35.20	35.20	-1	116	-0.86%
2018/04/20	1	34.30	0	0.00	34.20	1	110	0.90%