偉訓 (3032)-元大-大益券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
77.9
漲跌
▲2.3
漲幅
+3.04%
成交量
3,436張
產業
上市電子零組件類股▲1.95%
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	5	77.22	77.90	-5	4,561	-0.11%
2024/04/26	0.3	75.50	1	73.20	75.60	-0.7	4,725	-0.01%
2024/04/25	4	72.60	0	0.00	72.50	4	4,827	0.08%
2024/04/24	0	0.00	14	73.60	73.80	-14	4,915	-0.28%
2024/04/22	8	72.56	0.2	71.40	71.20	7.8	5,138	0.15%
2024/04/19	9	72.06	7	72.14	72.50	2	5,352	0.04%
2024/04/16	7.4	74.34	0	0.00	73.70	7.4	5,739	0.13%
2024/04/15	3.1	78.02	5	77.68	77.10	-1.9	5,988	-0.03%
2024/04/12	4	79.10	1	79.60	79.60	3	6,367	0.05%
2024/04/11	6	78.98	0	0.00	78.70	6	6,715	0.09%
2024/04/10	26	85.22	23.1	84.60	83.60	2.9	6,895	0.04%
2024/04/09	3	82.57	10.3	83.98	84.10	-7.3	6,849	-0.11%
2024/04/08	2	85.15	3	85.66	83.30	-1	6,780	-0.01%
2024/04/03	27	82.47	29.3	83.59	82.80	-2.3	6,534	-0.04%
2024/04/02	2	80.80	8	80.45	81.40	-6	6,429	-0.09%
2024/04/01	1	81.50	0	0.00	80.20	1	6,390	0.02%
2024/03/29	0	0.00	10	79.16	81.00	-10	6,307	-0.16%
2024/03/28	1	77.70	3	77.70	77.80	-2	6,172	-0.03%
2024/03/27	1	77.70	4	77.80	77.90	-3	6,165	-0.05%
2024/03/26	4	77.38	5	78.86	77.30	-1	6,162	-0.02%
2024/03/25	0	0.00	6	78.45	79.80	-6	6,125	-0.10%
2024/03/22	7.1	77.87	1	78.10	77.80	6.1	6,079	0.10%
2024/03/21	0	77.40	1	77.60	77.30	-1	6,085	-0.02%
2024/03/20	2	77.35	6	77.40	77.30	-4	6,083	-0.07%
2024/03/19	0	0.00	2	76.90	77.10	-2	6,090	-0.03%
2024/03/18	0	0.00	1	76.60	77.00	-1	6,094	-0.02%
2024/03/15	1	75.50	0	0.00	75.50	1	6,101	0.02%
2024/03/14	3	76.63	2.1	78.16	76.20	0.9	6,157	0.01%
2024/03/13	6	76.20	5	75.56	75.70	1	6,161	0.02%
2024/03/12	1	77.30	0	0.00	77.50	1	6,159	0.02%
2024/03/11	2	75.95	2	76.15	76.10	0	6,182	0.00%
2024/03/08	3.2	76.88	4	77.35	75.60	-0.8	6,201	-0.01%
2024/03/07	8.1	79.22	1	79.30	78.00	7.1	6,215	0.11%
2024/03/06	4	81.70	1	81.20	81.20	3	6,207	0.05%
2024/03/05	3.1	80.02	3	82.07	82.00	0.1	6,193	0.00%
2024/03/04	1.1	80.97	1	79.70	79.00	0.1	6,151	0.00%
2024/03/01	1	80.30	10	79.31	79.50	-9	6,114	-0.15%
2024/02/29	1	77.60	2	77.60	77.60	-1	6,091	-0.02%
2024/02/27	11	77.68	1	77.50	77.20	10	6,186	0.16%
2024/02/26	0	0.00	2	79.65	80.60	-2	6,354	-0.03%
2024/02/23	4	80.05	2	81.00	79.40	2	6,323	0.03%
2024/02/22	2	81.35	6	80.93	80.90	-4	6,311	-0.06%
2024/02/21	1	82.70	1	83.10	81.20	0	6,301	0.00%
2024/02/20	3	83.00	3	81.10	81.60	0	6,277	0.00%
2024/02/19	0	0.00	2	83.45	83.40	-2	6,217	-0.03%
2024/02/16	6	84.67	3.1	84.72	84.20	2.9	6,190	0.05%
2024/02/15	4.1	83.36	9	83.37	85.40	-4.9	6,084	-0.08%
2024/02/05	2	79.65	2	79.95	79.20	0	5,860	0.00%
2024/02/02	2	78.65	7	80.54	78.50	-5	5,823	-0.09%
2024/02/01	7	79.33	13	79.23	78.40	-6	5,823	-0.10%
2024/01/31	1	77.00	1	77.00	76.70	0	5,756	0.00%
2024/01/30	1	76.50	2	76.75	77.40	-1	5,744	-0.02%
2024/01/29	3	75.93	3	76.53	76.50	0	5,776	0.00%
2024/01/26	1.1	74.55	0	0.00	74.50	1.1	5,829	0.02%
2024/01/25	2	76.10	2	77.15	75.40	0	5,832	0.00%
2024/01/24	4	76.98	2	76.70	76.60	2	5,822	0.03%
2024/01/23	5	79.22	20	78.43	78.20	-15	5,821	-0.26%
2024/01/22	3	75.50	5	76.08	78.50	-2	5,802	-0.03%
2024/01/19	8.1	72.48	3	73.30	72.50	5.1	5,791	0.09%
2024/01/18	3	74.77	1	75.40	74.50	2	5,748	0.03%
2024/01/17	10	77.43	2	77.40	77.20	8	5,823	0.14%
2024/01/16	3.1	79.04	2	77.95	77.70	1.1	5,819	0.02%
2024/01/15	3	78.87	2	78.80	79.00	1	5,789	0.02%
2024/01/12	2	77.00	0	0.00	75.70	2	5,628	0.04%
2024/01/11	3	75.13	13.3	76.41	78.20	-10.3	5,605	-0.18%
2024/01/10	12.1	73.14	2	74.05	72.50	10.1	5,472	0.18%
2024/01/09	13	75.81	6	76.45	75.00	7	5,427	0.13%
2024/01/08	17	75.38	27.3	77.16	77.00	-10.3	5,204	-0.20%
2024/01/05	8	72.89	15.2	73.29	74.00	-7.2	4,880	-0.15%
2024/01/04	16.3	71.81	26	72.78	69.70	-9.7	4,584	-0.21%
2024/01/03	3	67.80	0	0.00	68.40	3	4,438	0.07%
2024/01/02	2	68.45	0	0.00	68.40	2	4,528	0.04%
2023/12/29	2.1	68.80	1	68.50	68.60	1.1	4,742	0.02%
2023/12/28	4.1	69.20	2	69.00	68.90	2.1	4,899	0.04%
2023/12/27	1	68.30	1	68.30	67.80	0	5,354	0.00%
2023/12/22	0.1	68.00	2	68.35	67.90	-2	6,025	-0.03%
2023/12/20	1	67.80	6	67.95	68.10	-5	6,298	-0.08%
2023/12/19	3	66.93	0	0.00	67.00	3	6,354	0.05%
2023/12/18	6	67.77	0	0.00	67.60	6	6,451	0.09%
2023/12/15	1	69.20	0	0.00	68.60	1	6,637	0.02%
2023/12/14	2	70.00	1	70.60	69.20	1	6,935	0.01%
2023/12/12	2	68.70	0	0.00	68.40	2	7,117	0.03%
2023/12/11	2	69.60	1	70.20	68.80	1	7,215	0.01%
2023/12/08	4.3	70.22	3	71.47	70.80	1.3	7,175	0.02%
2023/12/07	4.7	70.08	0	0.00	69.60	4.7	7,161	0.07%
2023/12/06	0	0.00	2	71.85	70.60	-2	7,190	-0.03%
2023/12/05	4	69.93	2	70.15	70.50	2	7,159	0.03%
2023/12/04	5	71.94	0	0.00	70.90	5	7,146	0.07%
2023/12/01	7	73.01	1	72.30	73.10	6	7,107	0.08%
2023/11/30	1	72.00	5	72.60	72.10	-4	7,043	-0.06%
2023/11/29	3	72.07	7	71.93	72.00	-4	7,012	-0.06%
2023/11/28	0	0.00	4	69.78	70.40	-4	6,942	-0.06%
2023/11/27	2.1	69.50	2	69.20	68.80	0.1	6,930	0.00%
2023/11/24	3	71.93	1	73.20	70.90	2	6,911	0.03%
2023/11/23	18	72.04	12	71.01	72.00	6	6,818	0.09%
2023/11/22	3	68.03	1	68.20	68.10	2	6,586	0.03%
2023/11/21	5	68.96	2	69.20	67.90	3	6,621	0.05%
2023/11/20	2	68.95	2	68.65	69.20	0	6,612	0.00%
2023/11/17	3.2	67.02	0	0.00	67.60	3.2	6,608	0.05%
2023/11/16	3	67.43	2	68.05	67.40	1	6,687	0.01%
2023/11/15	4	69.60	2	70.10	68.20	2	6,719	0.03%
2023/11/14	3	69.57	1	70.20	69.40	2	6,807	0.03%
2023/11/13	0	0.00	2	69.00	69.00	-2	6,862	-0.03%
2023/11/10	3	69.37	17	69.47	69.90	-14	6,885	-0.20%
2023/11/09	28	69.12	12	70.27	70.30	16	6,920	0.23%
2023/11/08	24	67.96	31	68.79	69.80	-7	6,811	-0.10%
2023/11/07	1	67.60	1	67.50	67.70	0	6,774	0.00%
2023/11/06	0	0.00	1	68.70	67.60	-1	7,028	-0.01%
2023/11/03	2	67.90	6	68.33	67.80	-4	7,334	-0.05%
2023/11/02	22	66.28	26	66.14	66.30	-4	7,407	-0.05%
2023/11/01	23	65.17	16	64.59	64.40	7	7,677	0.09%
2023/10/31	2	65.50	1	65.30	64.40	1	7,860	0.01%
2023/10/30	3	67.30	2	67.55	67.10	1	7,904	0.01%
2023/10/27	23	65.67	25	67.55	68.00	-2	8,004	-0.02%
2023/10/26	5	65.76	5	66.22	64.50	0	8,074	0.00%
2023/10/25	14	66.21	16	68.18	67.50	-2	8,141	-0.02%
2023/10/24	3	64.53	11	63.15	65.00	-8	8,105	-0.10%
2023/10/23	3	63.47	6	63.37	62.80	-3	8,212	-0.04%
2023/10/20	12	60.20	2	60.60	60.30	10	8,401	0.12%
2023/10/19	7	61.47	0	0.00	61.70	7	8,600	0.08%
2023/10/18	6	62.37	0	0.00	61.90	6	8,778	0.07%
2023/10/17	15	66.86	20	65.58	65.10	-5	9,074	-0.06%
2023/10/16	10	67.84	6	66.70	66.80	4	9,285	0.04%
2023/10/13	12	70.25	7	70.79	68.80	5	9,454	0.05%
2023/10/12	16	71.39	6	72.63	71.40	10	9,566	0.10%
2023/10/11	5	71.00	13	71.51	71.00	-8	9,790	-0.08%
2023/10/06	6	75.93	13	76.06	75.30	-7	10,018	-0.07%
2023/10/05	18	76.47	5	76.14	75.70	13	10,139	0.13%
2023/10/04	10	79.52	2	79.10	79.50	8	9,986	0.08%
2023/10/03	2	79.80	2	80.25	81.20	0	9,869	0.00%
2023/10/02	4	78.03	8	78.70	80.60	-4	9,448	-0.04%
2023/09/28	8	74.64	8	73.33	73.30	0	9,333	0.00%
2023/09/27	4	70.63	0	0.00	70.80	4	9,031	0.04%
2023/09/26	0	71.20	0	0.00	70.90	0	9,123	0.00%
2023/09/25	1	69.60	2	70.10	69.60	-1	9,103	-0.01%
2023/09/21	0	0.00	1	67.30	67.50	-1	9,152	-0.01%
2023/09/20	14	66.13	16	68.14	68.60	-2	9,119	-0.02%
2023/09/19	15	68.83	18	69.04	67.50	-3	9,124	-0.03%
2023/09/18	5	64.90	21	67.42	67.40	-16	9,133	-0.18%
2023/09/15	0	0.00	12	64.78	65.70	-12	9,341	-0.13%
2023/09/14	0	0.00	7	63.51	64.50	-7	9,309	-0.08%
2023/09/13	1	61.00	0	0.00	60.20	1	9,278	0.01%
2023/09/12	0	0.00	1	61.90	62.00	-1	9,418	-0.01%
2023/09/11	0	0.00	1	62.00	60.80	-1	9,545	-0.01%
2023/09/07	11	61.03	2	61.05	61.30	9	9,853	0.09%
2023/09/06	1	61.50	2	61.70	61.60	-1	10,021	-0.01%
2023/09/05	2	59.70	0	0.00	60.00	2	10,247	0.02%
2023/09/04	0	0.00	2	58.85	59.40	-2	10,299	-0.02%
2023/09/01	1	59.60	1	58.80	58.80	0	10,297	0.00%
2023/08/30	0	0.00	0	59.60	59.50	0	10,349	0.00%
2023/08/29	0	59.20	0	0.00	59.50	0	10,452	0.00%
2023/08/28	6	60.13	0	0.00	59.70	6	10,479	0.06%
2023/08/25	8	62.38	1	62.30	61.50	7	10,533	0.07%
2023/08/24	3	64.93	4	65.40	63.00	-1	10,786	-0.01%
2023/08/23	1	63.30	1	64.00	64.50	0	10,947	0.00%
2023/08/22	19	65.99	4	65.40	64.30	15	10,982	0.14%
2023/08/21	3	66.50	1	67.30	67.10	2	11,003	0.02%
2023/08/18	3	67.30	7	67.54	66.30	-4	10,983	-0.04%
2023/08/17	1	67.80	3	68.20	68.20	-2	10,906	-0.02%
2023/08/16	0	0.00	2	66.10	67.50	-2	10,892	-0.02%
2023/08/15	1	65.50	4	65.15	65.50	-3	10,885	-0.03%
2023/08/14	6	62.83	15	63.85	63.10	-9	10,859	-0.08%
2023/08/11	10	63.62	2	63.95	63.50	8	10,930	0.07%
2023/08/10	12	65.47	0	0.00	64.30	12	10,852	0.11%
2023/08/09	1	70.10	18	70.47	71.40	-17	10,611	-0.16%
2023/08/08	9	68.30	0	0.00	68.00	9	10,399	0.09%
2023/08/07	2	66.55	10	68.85	69.70	-8	10,360	-0.08%
2023/08/04	1	61.40	3	63.40	64.30	-2	10,079	-0.02%
2023/08/02	2	60.55	14	62.06	60.10	-12	9,883	-0.12%
2023/08/01	7	65.03	2	64.45	63.50	5	9,806	0.05%
2023/07/31	12	67.89	39	69.64	66.60	-27	9,617	-0.28%
2023/07/28	24	66.96	8	65.99	65.90	16	9,463	0.17%
2023/07/27	18	67.54	22	68.22	68.00	-4	9,465	-0.04%
2023/07/26	10	68.03	6	68.23	67.30	4	9,451	0.04%
2023/07/25	12	70.02	6	69.08	68.00	6	9,355	0.06%
2023/07/24	18	66.38	21	65.78	67.00	-3	9,114	-0.03%
2023/07/21	7	68.56	4	68.83	69.20	3	8,913	0.03%
2023/07/20	8	69.38	4	68.45	68.10	4	8,795	0.05%
2023/07/19	11	69.31	9	68.29	68.30	2	8,538	0.02%
2023/07/18	12	67.30	8	68.34	66.00	4	8,472	0.05%
2023/07/17	32	66.61	19	67.25	67.70	13	8,368	0.16%
2023/07/14	19	66.10	7	65.90	64.70	12	8,400	0.14%
2023/07/13	7	68.04	24	69.63	69.40	-17	8,344	-0.20%
2023/07/12	18	64.01	10	64.33	64.60	8	8,338	0.10%
2023/07/11	0	0.00	15	61.57	61.30	-15	8,513	-0.18%
2023/07/10	3	61.03	0	0.00	60.80	3	8,567	0.04%
2023/07/07	3	61.80	2	61.50	61.40	1	8,722	0.01%
2023/07/06	1	63.40	8	63.69	62.80	-7	8,954	-0.08%
2023/07/05	10	66.44	23	66.65	65.10	-13	8,919	-0.15%
2023/07/04	18	66.07	4.1	65.71	66.10	13.9	8,900	0.16%
2023/07/03	4	64.03	9	64.67	64.30	-5	8,944	-0.06%
2023/06/30	2	61.05	0	61.40	61.40	2	8,882	0.02%
2023/06/29	1	58.10	4	58.12	58.50	-3	8,799	-0.03%
2023/06/28	0	56.60	1	57.00	56.10	-1	8,733	-0.01%
2023/06/27	17	56.26	10	58.37	55.20	7	8,673	0.08%
2023/06/26	19.1	62.86	5	62.06	60.80	14.1	8,485	0.17%
2023/06/21	4	63.86	14	64.06	67.50	-10	8,173	-0.12%
2023/06/20	1	61.00	0	0.00	61.40	1	7,826	0.01%
2023/06/19	7	59.07	6	60.28	60.60	1	7,764	0.01%
2023/06/16	14	61.96	3	60.30	59.30	11	7,684	0.14%
2023/06/15	13	62.51	6	62.03	61.60	7	7,513	0.09%
2023/06/14	2	62.96	17	62.88	62.70	-15	7,351	-0.20%
2023/06/13	8	60.21	6	60.73	61.00	2	7,127	0.03%
2023/06/12	8	60.01	1	59.70	59.50	7	6,976	0.10%
2023/06/09	1	58.90	7	58.99	60.80	-6	6,780	-0.09%
2023/06/08	1	56.60	0	0.00	55.50	1	6,504	0.02%
2023/06/07	1	56.60	0	0.00	56.60	1	6,430	0.02%
2023/06/06	10	55.50	10	56.60	56.50	0	6,392	0.00%
2023/06/05	7	56.94	1	56.40	57.00	6	6,336	0.09%
2023/06/02	4	56.10	7	57.49	56.30	-3	6,275	-0.05%
2023/06/01	4	53.95	4	54.80	54.60	0	6,137	0.00%
2023/05/31	7	54.70	2	55.15	54.00	5	6,075	0.08%
2023/05/30	4	58.60	2.1	58.21	55.20	2	5,963	0.03%
2023/05/29	4	59.78	28	58.50	60.90	-24	5,652	-0.42%
2023/05/26	3.1	54.78	4	55.45	55.40	-1	5,396	-0.02%
2023/05/25	22	56.86	0	0.00	55.50	22	5,300	0.42%
2023/05/24	2	53.95	20	55.20	55.30	-18	5,153	-0.35%
2023/05/23	22	54.47	3	55.00	54.50	19	5,091	0.37%
2023/05/22	2	54.00	15	53.87	54.30	-13	5,015	-0.26%
2023/05/19	1	52.70	2	52.35	52.80	-1	4,911	-0.02%
2023/05/18	1	51.50	39	51.61	52.40	-38	4,799	-0.79%
2023/05/17	1	51.40	5	51.50	51.40	-4	4,698	-0.09%
2023/05/16	1	48.55	0	0.00	48.25	1	4,553	0.02%
2023/05/15	3	46.20	21	46.77	47.10	-18	4,518	-0.40%
2023/05/12	9	44.99	35	46.98	47.30	-26	4,469	-0.58%
2023/05/11	13	49.03	10	50.08	48.80	3	4,293	0.07%
2023/05/08	6	48.57	0	0.00	48.05	6	4,082	0.15%
2023/05/04	5	46.50	0	0.00	47.60	5	3,999	0.13%
2023/05/03	6	48.00	0	0.00	47.65	6	3,872	0.15%
2023/05/02	5	51.74	9	52.12	52.90	-4	3,713	-0.11%
2023/04/28	5	50.40	0	0.00	50.60	5	3,586	0.14%
2023/04/27	4	49.94	2	50.00	49.95	2	3,473	0.06%
2023/04/26	3	49.13	3	49.45	49.35	0	3,399	0.00%
2023/04/25	21	50.71	1	50.10	49.20	20	3,331	0.60%
2023/04/24	5	51.00	5	51.50	51.50	0	3,181	0.00%
2023/04/21	14	50.96	15	50.70	50.70	-1	3,057	-0.03%
2023/04/20	12	54.31	9	52.88	52.80	3	2,829	0.11%
2023/04/19	17	56.38	13	55.61	55.90	4	2,688	0.15%
2023/04/18	2	54.25	1	53.00	54.70	1	2,443	0.04%
2023/04/17	58	53.13	7	53.81	54.30	51	2,191	2.33%
2023/04/14	5	53.70	7	53.39	53.70	-2	1,836	-0.11%
2023/04/13	4	49.83	2	50.35	48.85	2	1,436	0.14%
2023/04/12	1	51.60	14.1	49.75	51.10	-13.1	1,311	-1.00%
2023/04/11	17	49.13	22	48.31	49.90	-5	1,102	-0.45%
2023/04/10	1	44.85	6	45.36	45.75	-5	808	-0.62%
2023/04/07	3	44.73	3	45.05	44.85	0	758	0.00%
2023/04/06	24	45.99	2	45.53	45.95	22	666	3.30%
2023/03/31	0	0.00	8.3	45.72	45.85	-8.3	448	-1.85%
2023/03/30	0	0.00	14	41.24	41.70	-14	340	-4.11%
2023/03/29	0	0.00	1	39.80	39.55	-1	291	-0.34%
2023/03/27	0	0.00	7	39.24	38.30	-7	250	-2.79%
2023/03/23	0	0.00	2	38.30	38.25	-2	199	-1.00%
2023/03/21	0	0.00	9	37.85	37.75	-9	180	-4.98%
2023/03/20	0	0.00	1	36.80	36.70	-1	161	-0.62%
2023/03/17	0	0.00	19	36.29	36.40	-19	151	-12.50%
2023/03/13	0	0.00	1	34.00	34.10	-1	114	-0.87%
2023/03/10	3	33.63	0	0.00	33.60	3	110	2.72%
2023/03/08	0	0.00	1	33.75	34.00	-1	105	-0.94%
2023/03/06	1	33.85	0	0.00	33.85	1	100	1.00%
2023/03/03	1	33.55	0	0.00	33.75	1	99	1.01%
2023/02/16	0	0.00	1	32.95	33.15	-1	82	-1.22%
2023/02/15	2	32.15	0	0.00	32.20	2	78	2.53%
2023/02/13	0	0.00	4	32.30	32.40	-4	74	-5.34%
2023/02/10	2	30.58	0	0.00	31.05	2	66	3.02%
2023/02/01	1	30.35	0	0.00	30.35	1	61	1.63%
2022/12/26	0	0.00	3	29.80	29.80	-3	68	-4.39%
2022/12/21	0	0.00	5	29.80	29.80	-5	70	-7.14%
2022/12/15	1	30.40	0	0.00	30.30	1	68	1.45%
2022/11/21	1	28.05	0	0.00	28.15	1	68	1.46%
2022/11/17	2	27.85	0	0.00	27.85	2	67	2.95%
2022/11/14	10	28.00	0	0.00	28.00	10	69	14.41%
2022/10/28	0	0.00	0.3	26.25	26.35	-0.3	69	-0.46%
2022/10/14	1	27.00	0	0.00	27.20	1	78	1.28%
2022/09/15	1	29.70	0	0.00	29.70	1	88	1.12%
2022/08/17	0	0.00	1	30.30	30.55	-1	71	-1.39%
2022/08/15	3	29.65	0	0.00	29.90	3	67	4.43%
2022/08/12	3	29.65	0	0.00	29.65	3	65	4.57%
2022/07/01	1	27.00	0	0.00	27.00	1	57	1.74%
2022/05/20	0	0.00	1	29.05	29.00	-1	82	-1.21%
2022/04/11	1	30.95	0	0.00	30.85	1	108	0.92%
2022/04/08	1	30.95	0	0.00	31.10	1	108	0.92%
2022/02/14	1	31.75	0	0.00	31.70	1	153	0.65%
2022/01/19	3	32.40	0	0.00	32.30	3	151	1.97%
2022/01/04	6	33.31	1	33.25	33.25	5	145	3.44%
2021/12/30	6	33.50	0	0.00	33.70	6	138	4.33%
2021/12/29	0	0.00	11	34.34	34.30	-11	126	-8.66%
2021/12/24	17	31.98	0	0.00	31.95	17	108	15.65%
2021/12/21	1	31.55	0	0.00	31.60	1	106	0.94%
2021/12/20	5	31.80	0	0.00	31.75	5	106	4.68%
2021/12/10	0	0.00	5	31.30	31.35	-5	101	-4.92%
2021/11/26	5	31.60	0	0.00	31.55	5	111	4.50%
2021/11/24	0	0.00	10	31.85	31.85	-10	114	-8.72%
2021/11/19	12	31.84	0	0.00	31.80	12	118	10.16%
2021/11/12	5	31.90	0	0.00	31.90	5	131	3.81%
2021/11/11	1	31.90	0	0.00	32.10	1	135	0.74%
2021/10/08	0	0.00	2	31.08	31.10	-2	254	-0.79%
2021/10/04	0	0.00	1	30.80	30.75	-1	272	-0.37%
2021/08/31	0	0.00	10	32.55	33.00	-10	317	-3.15%
2021/08/27	0.1	33.00	0	0.00	32.90	0.1	316	0.02%
2021/08/24	1	32.30	0	0.00	32.10	1	316	0.32%
2021/08/23	0	0.00	1	31.50	31.90	-1	317	-0.31%
2021/08/18	1	32.20	0	0.00	32.35	1	307	0.32%
2021/08/17	10	32.50	1	32.50	32.50	9	307	2.93%
2021/08/16	1	32.50	0	0.00	32.85	1	306	0.33%
2021/08/11	5	37.30	0	0.00	37.20	5	294	1.70%
2021/08/10	1	41.50	30	41.47	41.45	-29	283	-10.22%
2021/08/09	0	0.00	17	41.92	41.90	-17	285	-5.95%
2021/08/06	0	0.00	6	42.50	42.50	-6	285	-2.10%
2021/08/04	0	0.00	2	42.35	42.30	-2	316	-0.63%
2021/08/03	0	0.00	17	42.64	42.55	-17	334	-5.08%
2021/07/30	0	0.00	8	42.25	42.60	-8	338	-2.36%
2021/07/23	0	0.00	10	41.10	41.20	-10	385	-2.59%
2021/07/21	0	0.00	6	41.24	40.90	-6	404	-1.48%
2021/07/20	0	0.00	10	41.45	41.40	-10	409	-2.44%
2021/07/19	10	41.93	0	0.00	42.00	10	421	2.37%
2021/07/13	30	41.25	0	0.00	41.00	30	455	6.59%
2021/07/12	10	41.35	0	0.00	41.25	10	458	2.18%
2021/07/08	10	41.98	15	42.00	42.00	-5	478	-1.05%
2021/07/06	5	42.00	0	0.00	41.95	5	516	0.97%
2021/07/05	1	41.80	0	0.00	41.95	1	527	0.19%
2021/06/28	0	0.00	10	42.65	42.65	-10	603	-1.66%
2021/06/23	0	0.00	3	41.55	41.55	-3	712	-0.42%
2021/06/22	0	0.00	1	41.40	41.45	-1	732	-0.14%
2021/06/18	1	42.10	0	0.00	42.40	1	756	0.13%
2021/06/03	3	41.60	0	0.00	41.70	3	888	0.34%
2021/05/17	6	36.92	0	0.00	37.00	6	1,252	0.48%
2021/05/12	0	0.00	1	39.00	39.60	-1	1,247	-0.08%
2021/05/11	5	42.00	0	0.00	42.30	5	1,224	0.41%
2021/05/06	5	43.25	0	0.00	43.30	5	1,211	0.41%
2021/05/05	5	44.30	0	0.00	44.15	5	1,203	0.42%
2021/05/03	10	46.78	0	0.00	46.05	10	1,185	0.84%
2021/04/27	0	0.00	1	47.15	47.60	-1	1,159	-0.09%
2021/04/26	2	46.88	0	0.00	47.35	2	1,155	0.17%
2021/04/23	0	0.00	5	45.90	46.35	-5	1,157	-0.43%
2021/04/22	7	46.88	0	0.00	46.20	7	1,156	0.61%
2021/04/21	0	0.00	7	47.27	47.25	-7	1,150	-0.61%
2021/04/20	5	47.36	0	0.00	47.35	5	1,149	0.43%
2021/04/16	7	47.57	0	0.00	47.40	7	1,147	0.61%
2021/04/15	3	47.50	0	0.00	47.40	3	1,143	0.26%
2021/04/13	8	48.49	6	48.99	48.05	2	1,133	0.18%
2021/04/09	5	49.42	2	48.65	48.80	3	1,098	0.27%
2021/04/08	2	49.40	0	0.00	49.05	2	1,088	0.18%
2021/04/07	0	0.00	12	48.23	49.00	-12	1,073	-1.12%
2021/04/06	3	48.30	0	0.00	48.15	3	1,062	0.28%
2021/03/31	2	49.23	0	0.00	48.35	2	1,044	0.19%
2021/03/29	1	50.00	6	50.15	50.00	-5	985	-0.51%
2021/03/23	1	47.30	0	0.00	47.65	1	902	0.11%
2021/03/22	3	48.28	0	0.00	47.55	3	886	0.34%
2021/03/17	1	48.35	0	0.00	48.05	1	866	0.12%
2021/03/16	1	47.60	1	48.45	48.35	0	870	0.00%
2021/03/15	1	47.10	0	0.00	47.25	1	861	0.12%
2021/03/10	6	46.53	0	0.00	46.45	6	885	0.68%
2021/03/04	0	0.00	3	48.15	47.70	-3	892	-0.34%
2021/03/03	0	0.00	1	46.20	47.75	-1	887	-0.11%
2021/03/02	1	47.60	2	48.55	46.60	-1	871	-0.11%
2021/02/26	3	48.53	7	49.22	48.50	-4	848	-0.47%
2021/02/25	6	48.55	2	48.73	48.90	4	822	0.49%
2021/02/24	2	48.05	0	0.00	48.00	2	796	0.25%
2021/02/23	1	47.75	8	47.63	47.75	-7	768	-0.91%
2021/02/22	4	47.30	5	45.91	47.00	-1	729	-0.14%
2021/02/03	2	39.20	0	0.00	39.40	2	724	0.28%
2021/02/02	2	38.60	0	0.00	38.65	2	761	0.26%
2021/01/29	4	39.41	0	0.00	39.35	4	791	0.51%
2021/01/22	0	0.00	2	39.85	39.75	-2	873	-0.23%
2021/01/21	1	40.35	4	39.86	39.75	-3	897	-0.33%
2021/01/19	1	41.85	0	0.00	41.80	1	913	0.11%
2021/01/14	0	0.00	2	41.20	40.95	-2	959	-0.21%
2021/01/13	12	42.03	0	0.00	41.90	12	960	1.25%
2021/01/12	1	42.05	0	0.00	42.35	1	977	0.10%
2021/01/08	0	0.00	2	42.40	42.40	-2	1,070	-0.19%
2021/01/06	1	43.05	0	0.00	42.85	1	1,170	0.09%
2020/12/30	0	0.00	2	43.30	43.35	-2	1,445	-0.14%
2020/12/29	1	43.20	4	43.10	43.45	-3	1,488	-0.20%
2020/12/23	0	0.00	1	42.30	42.40	-1	1,526	-0.07%
2020/12/21	1	42.90	0	0.00	43.00	1	1,562	0.06%
2020/12/17	2	44.25	0	0.00	44.40	2	1,571	0.13%
2020/12/15	1	44.65	0	0.00	44.25	1	1,589	0.06%
2020/12/14	1	44.85	0	0.00	45.45	1	1,597	0.06%
2020/12/11	1	45.30	0	0.00	44.85	1	1,605	0.06%
2020/12/10	0	0.00	1	46.00	45.65	-1	1,602	-0.06%
2020/12/09	1	45.60	0	0.00	45.75	1	1,605	0.06%
2020/12/07	1	45.65	3	45.68	45.70	-2	1,695	-0.12%
2020/12/04	1	44.45	0	0.00	44.50	1	1,719	0.06%
2020/12/01	1	44.60	1	44.60	44.85	0	1,852	0.00%
2020/11/30	2	45.33	0	0.00	45.15	2	1,944	0.10%
2020/11/25	0	0.00	1	45.45	44.85	-1	2,154	-0.05%
2020/11/24	1	45.75	0	0.00	45.55	1	2,210	0.05%
2020/11/23	0	0.00	1	45.55	45.65	-1	2,330	-0.04%
2020/11/19	2	45.00	1	45.20	46.00	1	2,369	0.04%
2020/11/16	1	45.65	1	45.50	45.50	0	2,472	0.00%
2020/11/11	1	46.40	0	0.00	46.40	1	2,476	0.04%
2020/11/09	0.1	49.70	2	50.00	50.10	-2	2,450	-0.08%
2020/11/06	3	49.50	0	0.00	48.65	3	2,433	0.12%
2020/11/02	0	0.00	2	47.50	49.00	-2	2,466	-0.08%
2020/10/30	2	50.30	1.1	50.57	48.35	1	2,489	0.04%
2020/10/29	1	50.20	1	50.10	51.10	0	2,501	0.00%
2020/10/27	2	49.70	1	50.60	49.40	1	2,475	0.04%
2020/10/20	1	49.60	1	49.60	49.55	0	2,398	0.00%
2020/10/16	3	51.07	1	50.30	50.50	2	2,345	0.09%
2020/10/15	1	49.80	1	50.00	50.70	0	2,289	0.00%
2020/10/14	1	50.90	3	49.97	49.90	-2	2,240	-0.09%
2020/10/13	5	49.49	50	49.81	49.90	-45	2,188	-2.06%
2020/10/12	10	47.05	1	47.15	47.80	9	2,075	0.43%
2020/10/08	3	48.60	17	48.73	48.50	-14	2,067	-0.68%
2020/10/07	1	46.40	1	47.30	47.50	0	2,010	0.00%
2020/10/06	0	0.00	0.4	46.25	46.00	-0.4	1,979	-0.02%
2020/09/22	0	0.00	2	42.55	42.20	-2	1,890	-0.11%
2020/09/18	0	0.00	1	44.65	44.85	-1	1,855	-0.05%
2020/09/17	1	44.25	0	0.00	44.25	1	1,846	0.05%
2020/09/14	0	0.00	1	43.85	43.90	-1	1,816	-0.06%
2020/09/11	2	44.33	2	43.85	44.10	0	1,793	0.00%
2020/09/10	6	46.93	21	47.85	45.60	-15	1,747	-0.86%
2020/09/09	1	47.00	0	0.00	46.80	1	1,679	0.06%
2020/09/08	0	0.00	20	46.26	46.50	-20	1,629	-1.23%
2020/09/07	1	45.30	1	45.00	45.05	0	1,570	0.00%
2020/09/04	4	45.43	2	44.80	46.00	2	1,509	0.13%
2020/09/03	8	45.50	8	45.03	45.10	0	1,455	0.00%
2020/09/02	24	44.71	0	0.00	44.50	24	1,356	1.77%
2020/09/01	1	43.00	0	0.00	41.80	1	1,234	0.08%
2020/08/31	0	0.00	6	42.71	42.90	-6	1,165	-0.51%
2020/08/28	8	42.50	2	42.95	42.50	6	1,126	0.53%
2020/08/27	4	42.76	9	42.48	42.90	-5	1,061	-0.47%
2020/08/26	2	40.60	4	39.90	40.50	-2	940	-0.21%
2020/08/24	4	38.50	0	0.00	38.50	4	887	0.45%
2020/08/21	0	0.00	9	39.67	39.20	-9	851	-1.06%
2020/08/20	5	37.80	0	0.00	37.95	5	793	0.63%
2020/08/19	2	39.45	0	0.00	40.00	2	745	0.27%
2020/08/18	0	0.00	2	39.45	39.50	-2	717	-0.28%
2020/08/14	2	38.25	2	38.60	38.25	0	675	0.00%
2020/08/13	2	38.70	3	38.45	38.75	-1	653	-0.15%
2020/08/12	3	35.40	0	0.00	36.30	3	609	0.49%
2020/08/11	2	36.55	0	0.00	35.75	2	605	0.33%
2020/08/10	4	37.34	5	37.60	37.65	-1	584	-0.17%
2020/08/07	0	0.00	16	36.15	37.20	-16	568	-2.81%
2020/08/06	0	0.00	9	35.26	35.30	-9	542	-1.66%
2020/08/05	1	34.80	3	34.92	34.45	-2	534	-0.37%
2020/08/04	0	0.00	22	33.39	34.30	-22	493	-4.45%
2020/07/16	0.3	29.75	0	0.00	29.90	0.3	405	0.07%
2020/07/14	0	0.00	6	31.20	30.95	-6	363	-1.65%
2020/07/08	0.1	31.65	0	0.00	31.65	0.1	306	0.02%
2020/07/06	1	31.20	0	0.00	31.20	1	275	0.36%
2020/07/03	1	31.00	0	0.00	31.00	1	272	0.37%
2020/07/01	0	0.00	1	30.70	30.65	-1	269	-0.37%
2020/06/22	2	31.25	0	0.00	31.30	2	268	0.75%
2020/06/19	2	30.65	0	0.00	30.65	2	260	0.77%
2020/06/11	0	0.00	1	30.40	29.85	-1	273	-0.37%
2020/05/28	0.3	29.20	1	29.25	29.20	-0.7	254	-0.28%
2020/05/14	0	0.00	3	29.00	28.50	-3	227	-1.32%
2020/05/12	2	28.53	1	28.50	28.80	1	221	0.45%
2020/05/11	0	0.00	2	27.75	28.10	-2	211	-0.95%
2020/05/08	3	27.37	1	27.30	27.50	2	200	1.00%
2020/05/06	0	0.00	3	26.90	26.80	-3	196	-1.53%
2020/05/05	3	26.80	0	0.00	26.85	3	193	1.55%
2020/04/30	1	26.70	3	26.50	26.65	-2	191	-1.04%
2020/04/28	0	0.00	3	25.85	25.95	-3	189	-1.58%
2020/04/27	3	25.88	0	0.00	25.85	3	192	1.56%
2020/04/23	0	0.00	2	25.80	25.75	-2	192	-1.04%
2020/04/21	2	25.30	0	0.00	25.35	2	188	1.06%
2020/03/31	1	23.70	0	0.00	23.60	1	168	0.59%
2020/03/30	3	23.80	0	0.00	23.80	3	169	1.77%
2020/03/27	1	24.00	0	0.00	23.55	1	170	0.59%
2020/03/26	0	0.00	2	23.00	23.30	-2	167	-1.19%
2020/02/05	1	26.35	0	0.00	26.45	1	162	0.61%
2020/02/04	3	26.65	0	0.00	26.50	3	170	1.76%
2020/02/03	16	26.26	0	0.00	26.20	16	171	9.34%
2020/01/07	0	0.00	7	27.80	27.65	-7	151	-4.61%
2019/12/27	0	0.00	1	28.50	28.50	-1	142	-0.70%
2019/12/24	0	0.00	1	27.85	28.10	-1	137	-0.73%
2019/12/17	0	0.00	3	28.55	28.35	-3	129	-2.32%
2019/12/11	1	28.45	0	0.00	28.45	1	110	0.91%
2019/12/10	0	0.00	5	28.00	27.80	-5	98	-5.06%
2019/12/09	1	27.00	0	0.00	27.00	1	89	1.12%
2019/12/06	1	26.90	0	0.00	26.90	1	89	1.12%
2019/12/05	0	0.00	8	27.05	27.10	-8	89	-8.92%
2019/11/25	1	27.05	0	0.00	26.95	1	91	1.10%
2019/11/21	1	26.90	0	0.00	27.00	1	90	1.11%
2019/11/12	3	26.30	0	0.00	26.40	3	86	3.47%
2019/10/31	9	26.10	6	26.10	26.45	3	73	4.06%
2019/08/01	0	0.00	1	26.25	26.25	-1	196	-0.51%
2019/07/31	0	0.00	1	26.30	26.30	-1	196	-0.51%
2019/07/29	0	0.00	1	26.70	26.70	-1	197	-0.51%
2019/07/26	0	0.00	1	26.40	26.45	-1	199	-0.50%
2019/07/19	4	26.15	0	0.00	26.00	4	203	1.97%
2019/07/18	4	26.50	0	0.00	26.20	4	202	1.97%
2019/07/17	4	29.10	0	0.00	29.05	4	193	2.07%
2019/07/16	0	0.00	8	29.03	29.00	-8	179	-4.46%
2019/07/15	6	28.85	2	28.85	28.90	4	174	2.30%
2019/07/12	0	0.00	8	28.70	28.75	-8	172	-4.63%
2019/07/10	1	28.75	0	0.00	28.75	1	166	0.60%
2019/07/04	0	0.00	10	28.36	28.35	-10	158	-6.30%
2019/05/24	0	0.00	1	25.70	25.50	-1	174	-0.57%
2019/05/23	1	25.25	0	0.00	25.30	1	172	0.58%
2019/05/21	1	26.05	0	0.00	26.30	1	173	0.58%
2019/05/13	1	27.30	0	0.00	27.15	1	176	0.57%
2019/05/09	2	27.75	0	0.00	27.65	2	171	1.16%
2019/05/03	0	0.00	2	28.70	28.80	-2	164	-1.21%
2019/04/30	0	0.00	3	28.35	28.25	-3	161	-1.86%
2019/04/29	2	28.20	0	0.00	28.25	2	159	1.25%
2019/04/19	0	0.00	1	28.05	27.90	-1	143	-0.70%
2019/04/10	5	28.30	0	0.00	28.25	5	126	3.96%
2019/03/29	10	27.50	0	0.00	27.55	10	109	9.14%
2019/03/25	10	29.10	0	0.00	28.80	10	93	10.69%
2019/03/22	0	0.00	1	28.60	28.50	-1	85	-1.18%
2019/03/15	1	26.85	0	0.00	26.80	1	69	1.44%
2019/03/05	1	26.95	0	0.00	26.95	1	70	1.43%
2019/02/27	5	26.85	0	0.00	26.85	5	68	7.32%
2019/02/12	0	0.00	0.4	24.50	24.65	-0.4	66	-0.58%
2018/12/06	0	0.00	1	25.60	25.90	-1	145	-0.69%
2018/11/08	0	0.00	1	26.20	25.75	-1	146	-0.68%
2018/11/07	1	25.10	0	0.00	25.75	1	147	0.68%
2018/10/26	0	0.00	1	21.10	20.95	-1	146	-0.68%
2018/09/28	2	27.98	0	0.00	27.95	2	127	1.57%
2018/09/04	5	31.05	0	0.00	31.10	5	136	3.66%
2018/08/24	1	32.00	0	0.00	31.65	1	164	0.61%
2018/08/22	0	0.00	1	31.40	31.30	-1	166	-0.60%
2018/08/15	0	0.00	2	32.30	32.65	-2	160	-1.24%
2018/08/09	0	0.00	0	32.60	32.75	0	138	-0.03%
2018/08/08	3	33.10	0	0.00	32.80	3	137	2.18%
2018/08/07	0	0.00	20	33.13	33.10	-20	137	-14.60%
2018/06/20	1	33.00	0	0.00	33.65	1	128	0.78%
2018/06/15	1	33.20	0	0.00	33.55	1	126	0.79%
2018/06/13	2	33.65	0	0.00	33.50	2	123	1.62%
2018/06/01	0	0.00	5	35.30	35.30	-5	93	-5.35%
2018/05/30	0	0.00	1	34.15	34.20	-1	88	-1.13%
2018/05/09	2	34.30	1	34.40	34.50	1	117	0.85%
2018/05/04	2	34.90	0	0.00	35.10	2	117	1.70%
2018/03/28	4	33.20	0	0.00	33.40	4	105	3.80%
2018/03/27	1	33.20	0	0.00	33.25	1	106	0.94%
2018/03/20	5	32.90	0	0.00	32.90	5	105	4.74%
2018/03/19	4	33.25	0	0.00	33.30	4	107	3.73%
2018/03/16	3	33.40	0	0.00	33.40	3	107	2.78%
2018/03/13	4	33.20	0	0.00	33.80	4	109	3.66%
2018/03/12	4	33.33	0	0.00	33.30	4	108	3.69%
2018/03/01	1	34.00	0	0.00	33.95	1	108	0.92%
2018/02/05	0	0.00	2	35.30	36.00	-2	92	-2.15%
2018/01/23	0	0.00	2	37.90	38.20	-2	114	-1.74%