偉訓 (3032)-元大-苗栗券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
76.1
漲跌
▼0.4
漲幅
-0.52%
成交量
783張
產業
上市電子零組件類股
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	75.50	0	0.00	76.10	1	4,368	0.02%
2024/04/30	2	76.80	0	0.00	76.50	2	4,436	0.05%
2024/04/29	0	0.00	1	78.60	77.90	-1	4,561	-0.02%
2024/04/26	3	73.27	0	0.00	75.60	3	4,725	0.06%
2024/04/23	1	70.90	2	71.90	71.60	-1	4,998	-0.02%
2024/04/19	2	72.30	0	0.00	72.50	2	5,352	0.04%
2024/04/16	1	76.10	3	75.30	73.70	-2	5,739	-0.03%
2024/04/15	1	78.90	1	79.00	77.10	0	5,988	0.00%
2024/04/12	1	78.50	0	0.00	79.60	1	6,367	0.02%
2024/04/11	6	79.50	0.3	79.10	78.70	5.7	6,715	0.08%
2024/04/10	8	84.10	3.4	83.89	83.60	4.6	6,895	0.07%
2024/04/09	0	0.00	4	83.80	84.10	-4	6,849	-0.06%
2024/04/08	9.3	85.24	7	82.92	83.30	2.3	6,780	0.03%
2024/04/03	1.2	82.56	30	82.60	82.80	-28.8	6,534	-0.44%
2024/04/02	1	81.40	2	80.60	81.40	-1	6,429	-0.02%
2024/04/01	31	81.24	0	0.00	80.20	31	6,390	0.49%
2024/03/29	1	81.50	2	81.50	81.00	-1	6,307	-0.02%
2024/03/28	1	77.90	0	0.00	77.80	1	6,172	0.02%
2024/03/27	0.2	77.88	0	0.00	77.90	0.2	6,165	0.00%
2024/03/26	0	0.00	1	79.50	77.30	-1	6,162	-0.02%
2024/03/25	1	79.80	7	79.77	79.80	-6	6,125	-0.10%
2024/03/21	0	0.00	1	77.40	77.30	-1	6,085	-0.02%
2024/03/20	1	77.30	0	0.00	77.30	1	6,083	0.02%
2024/03/19	0	0.00	5	77.10	77.10	-5	6,090	-0.08%
2024/03/15	6	75.82	1	75.70	75.50	5	6,101	0.08%
2024/03/14	2	78.20	7	76.89	76.20	-5	6,157	-0.08%
2024/03/13	8	76.05	0	0.00	75.70	8	6,161	0.13%
2024/03/12	2	76.60	17	77.08	77.50	-15	6,159	-0.24%
2024/03/08	17	76.05	1	76.90	75.60	16	6,201	0.26%
2024/03/07	3	78.93	0	0.00	78.00	3	6,215	0.05%
2024/03/06	1	81.50	0	0.00	81.20	1	6,207	0.02%
2024/03/05	3	81.17	34	81.90	82.00	-31	6,193	-0.50%
2024/03/04	3	79.60	1	79.00	79.00	2	6,151	0.03%
2024/03/01	1	79.70	1	79.20	79.50	0	6,114	0.00%
2024/02/29	3	77.30	0	0.00	77.60	3	6,091	0.05%
2024/02/27	11	77.23	4	76.95	77.20	7	6,186	0.11%
2024/02/26	6	79.75	3	79.90	80.60	3	6,354	0.05%
2024/02/23	21	80.66	31	81.52	79.40	-10	6,323	-0.16%
2024/02/22	10	80.55	3	81.00	80.90	7	6,311	0.11%
2024/02/21	10	81.30	1	82.60	81.20	9	6,301	0.14%
2024/02/20	2	82.80	10	82.20	81.60	-8	6,277	-0.13%
2024/02/19	0	0.00	2	83.80	83.40	-2	6,217	-0.03%
2024/02/16	0	0.00	0.1	85.20	84.20	-0.1	6,190	0.00%
2024/02/15	12.1	83.04	4	84.05	85.40	8.1	6,084	0.13%
2024/02/05	12	80.29	1	79.40	79.20	11	5,860	0.19%
2024/02/02	1	78.50	1	80.20	78.50	0	5,823	0.00%
2024/02/01	11	79.02	9	79.51	78.40	2	5,823	0.03%
2024/01/31	1	76.80	12	77.47	76.70	-11	5,756	-0.19%
2024/01/30	5	76.44	3	76.20	77.40	2	5,744	0.03%
2024/01/29	1	76.50	0	0.00	76.50	1	5,776	0.02%
2024/01/26	3	75.10	0	0.00	74.50	3	5,829	0.05%
2024/01/24	9	77.44	7	77.86	76.60	2	5,822	0.03%
2024/01/23	18	78.74	16	78.30	78.20	2	5,821	0.03%
2024/01/22	1	77.60	1	78.50	78.50	0	5,802	0.00%
2024/01/19	4	72.58	1	72.70	72.50	3	5,791	0.05%
2024/01/17	0	0.00	1	76.30	77.20	-1	5,823	-0.02%
2024/01/16	1	78.40	1.1	78.69	77.70	-0.1	5,819	0.00%
2024/01/15	1.1	78.64	10	79.03	79.00	-8.9	5,789	-0.15%
2024/01/11	9	77.28	1	77.10	78.20	8	5,605	0.14%
2024/01/10	6	73.00	6	73.50	72.50	0	5,472	0.00%
2024/01/08	12	78.01	12.1	77.74	77.00	-0.1	5,204	0.00%
2024/01/05	4.1	73.58	7	73.81	74.00	-2.9	4,880	-0.06%
2024/01/04	13	72.25	13	71.31	69.70	0	4,584	0.00%
2023/12/11	1	69.00	1	69.10	68.80	0	7,215	0.00%
2023/12/07	0	0.00	1	70.50	69.60	-1	7,161	-0.01%
2023/12/06	0	0.00	0	71.80	70.60	0	7,190	0.00%
2023/12/04	1	72.60	0	0.00	70.90	1	7,146	0.01%
2023/12/01	1	72.80	0	0.00	73.10	1	7,107	0.01%
2023/11/24	1	71.30	3	70.97	70.90	-2	6,911	-0.03%
2023/11/23	7	71.93	11	72.23	72.00	-4	6,818	-0.06%
2023/11/21	2	69.30	1	68.90	67.90	1	6,621	0.02%
2023/11/20	3	68.37	9	69.04	69.20	-6	6,612	-0.09%
2023/11/17	2	66.85	1	67.60	67.60	1	6,608	0.02%
2023/11/16	3	68.13	3	67.83	67.40	0	6,687	0.00%
2023/11/15	4	69.88	1	69.40	68.20	3	6,719	0.04%
2023/11/14	6	69.53	1	69.40	69.40	5	6,807	0.07%
2023/11/13	2	68.75	1	69.50	69.00	1	6,862	0.01%
2023/11/10	1	70.70	1	69.00	69.90	0	6,885	0.00%
2023/11/09	2	70.90	3	70.07	70.30	-1	6,920	-0.01%
2023/11/08	1	69.80	3	69.17	69.80	-2	6,811	-0.03%
2023/11/07	4	67.53	3	67.30	67.70	1	6,774	0.01%
2023/11/03	1	68.10	0	0.00	67.80	1	7,334	0.01%
2023/11/02	1	66.30	1	66.50	66.30	0	7,407	0.00%
2023/10/30	5	68.24	5	67.24	67.10	0	7,904	0.00%
2023/10/27	6	66.47	6	68.02	68.00	0	8,004	0.00%
2023/10/26	2	65.90	1	66.20	64.50	1	8,074	0.01%
2023/10/25	0	0.00	1	67.01	67.50	-1	8,141	-0.01%
2023/10/24	1	64.00	1.1	63.08	65.00	-0.1	8,105	0.00%
2023/10/23	2	61.55	1	61.70	62.80	1	8,212	0.01%
2023/10/20	4.1	60.28	2	60.25	60.30	2.1	8,401	0.02%
2023/10/19	5	62.20	4	61.80	61.70	1	8,600	0.01%
2023/10/18	0.1	63.54	0	0.00	61.90	0.1	8,778	0.00%
2023/10/17	0	65.15	0	0.00	65.10	0	9,074	0.00%
2023/10/13	1	68.80	0	0.00	68.80	1	9,454	0.01%
2023/10/12	0	0.00	3	72.00	71.40	-3	9,566	-0.03%
2023/10/11	13	74.45	13	71.57	71.00	0	9,790	0.00%
2023/10/06	14	75.97	13	75.95	75.30	1	10,018	0.01%
2023/10/05	18	77.74	15	76.06	75.70	3	10,139	0.03%
2023/10/04	11	79.18	7	79.59	79.50	4	9,986	0.04%
2023/10/03	45	80.64	43	80.42	81.20	2	9,869	0.02%
2023/10/02	12	77.25	12	80.31	80.60	0	9,448	0.00%
2023/09/28	11	73.83	16	74.18	73.30	-5	9,333	-0.05%
2023/09/27	4	70.40	1	70.90	70.80	3	9,031	0.03%
2023/09/26	4	71.23	7.2	71.53	70.90	-3.2	9,123	-0.04%
2023/09/25	4	69.33	5	69.50	69.60	-1	9,103	-0.01%
2023/09/22	5	66.34	5	66.72	67.20	0	9,132	0.00%
2023/09/21	2	66.80	2	67.30	67.50	0	9,152	0.00%
2023/09/20	4	67.18	4	67.95	68.60	0	9,119	0.00%
2023/09/19	7	69.97	11.2	69.82	67.50	-4.2	9,124	-0.05%
2023/09/18	6	67.00	6	67.50	67.40	0	9,133	0.00%
2023/09/15	1	65.20	1	64.60	65.70	0	9,341	0.00%
2023/09/14	1	64.30	2.2	63.05	64.50	-1.2	9,309	-0.01%
2023/09/13	0.2	60.53	0	0.00	60.20	0.2	9,278	0.00%
2023/09/12	0	0.00	1	62.40	62.00	-1	9,418	-0.01%
2023/09/11	1	61.20	1	62.40	60.80	0	9,545	0.00%
2023/09/07	2	60.85	1	61.20	61.30	1	9,853	0.01%
2023/09/06	0.4	61.85	1	62.00	61.60	-0.6	10,021	-0.01%
2023/09/05	1	59.90	0	0.00	60.00	1	10,247	0.01%
2023/09/01	0	0.00	1	59.50	58.80	-1	10,297	-0.01%
2023/08/31	1	59.80	0	0.00	59.90	1	10,319	0.01%
2023/08/30	1	60.60	1	59.80	59.50	0	10,349	0.00%
2023/08/28	1	59.90	1	60.20	59.70	0	10,479	0.00%
2023/08/23	3	64.37	3	64.03	64.50	0	10,947	0.00%
2023/08/22	0	0.00	1	65.40	64.30	-1	10,982	-0.01%
2023/08/21	2	66.95	1	67.00	67.10	1	11,003	0.01%
2023/08/18	0	0.00	2	70.00	66.30	-2	10,983	-0.02%
2023/08/17	1	68.30	1	67.70	68.20	0	10,906	0.00%
2023/08/16	3	65.73	3	66.17	67.50	0	10,892	0.00%
2023/08/15	4	65.00	5	65.52	65.50	-1	10,885	-0.01%
2023/08/14	1	62.70	0	0.00	63.10	1	10,859	0.01%
2023/08/11	2	63.90	3	64.00	63.50	-1	10,930	-0.01%
2023/08/10	2	67.20	0	0.00	64.30	2	10,852	0.02%
2023/08/09	8	69.76	9	71.71	71.40	-1	10,611	-0.01%
2023/08/08	1	68.10	1	69.00	68.00	0	10,399	0.00%
2023/08/07	4	66.65	15	68.61	69.70	-11	10,360	-0.11%
2023/08/04	5	61.64	4	62.20	64.30	1	10,079	0.01%
2023/08/02	1	60.90	1	61.60	60.10	0	9,883	0.00%
2023/07/31	11	68.93	2	70.15	66.60	9	9,617	0.09%
2023/07/27	2	67.30	2	68.00	68.00	0	9,465	0.00%
2023/07/26	12	68.51	11	68.91	67.30	1	9,451	0.01%
2023/07/25	4	69.53	12	69.75	68.00	-8	9,355	-0.09%
2023/07/24	1	64.00	0	0.00	67.00	1	9,114	0.01%
2023/07/21	1	66.50	0	0.00	69.20	1	8,913	0.01%
2023/07/20	7	68.84	3	68.30	68.10	4	8,795	0.05%
2023/07/19	9	68.37	5	68.92	68.30	4	8,538	0.05%
2023/07/18	4	68.50	18	68.24	66.00	-14	8,472	-0.17%
2023/07/17	19	67.75	5	65.00	67.70	14	8,368	0.17%
2023/07/14	9	66.39	2	65.35	64.70	7	8,400	0.08%
2023/07/13	34	69.40	51	69.36	69.40	-17	8,344	-0.20%
2023/07/12	9	65.19	2	64.70	64.60	7	8,338	0.08%
2023/07/10	6	61.40	6	61.70	60.80	0	8,567	0.00%
2023/07/07	3	61.57	0	0.00	61.40	3	8,722	0.03%
2023/07/06	1	63.40	2	64.45	62.80	-1	8,954	-0.01%
2023/07/05	10	65.89	6	67.80	65.10	4	8,919	0.04%
2023/07/04	6	66.30	0	0.00	66.10	6	8,900	0.07%
2023/07/03	5	64.42	10	64.55	64.30	-5	8,944	-0.06%
2023/06/30	1	61.10	2	61.30	61.40	-1	8,882	-0.01%
2023/06/29	0	0.00	1	58.50	58.50	-1	8,799	-0.01%
2023/06/28	6	56.00	8	56.73	56.10	-2	8,733	-0.02%
2023/06/27	2	55.20	2	55.20	55.20	0	8,673	0.00%
2023/06/26	19	61.69	9	62.19	60.80	10	8,485	0.12%
2023/06/21	1	63.65	5	67.06	67.50	-4	8,173	-0.05%
2023/06/20	0	0.00	4	61.10	61.40	-4	7,826	-0.05%
2023/06/19	1	60.70	0	0.00	60.60	1	7,764	0.01%
2023/06/16	8	60.86	5	60.04	59.30	3	7,684	0.04%
2023/06/15	5	62.12	0	0.00	61.60	5	7,513	0.07%
2023/06/14	1	63.10	19	62.74	62.70	-18	7,351	-0.24%
2023/06/13	18	61.38	0	0.00	61.00	18	7,127	0.25%
2023/06/09	5	59.68	5	60.16	60.80	0	6,780	0.00%
2023/06/06	0	0.00	0.1	56.70	56.50	-0.1	6,392	0.00%
2023/06/05	0.1	57.40	0	0.00	57.00	0.1	6,336	0.00%
2023/06/02	4	56.98	4	56.65	56.30	0	6,275	0.00%
2023/06/01	1	54.90	1	55.20	54.60	0	6,137	0.00%
2023/05/30	5	59.10	6	56.22	55.20	-1	5,963	-0.02%
2023/05/29	4	59.51	3	60.37	60.90	1	5,652	0.02%
2023/05/26	3	55.27	3	55.40	55.40	0	5,396	0.00%
2023/05/25	3	55.67	3	55.50	55.50	0	5,300	0.00%
2023/05/24	1	54.20	4	55.13	55.30	-3	5,153	-0.06%
2023/05/23	5	54.42	2	54.50	54.50	3	5,091	0.06%
2023/05/22	2	53.75	17	54.04	54.30	-15	5,015	-0.30%
2023/05/19	3	51.90	3	52.80	52.80	0	4,911	0.00%
2023/05/18	22	51.98	11	52.08	52.40	11	4,799	0.23%
2023/05/17	11	51.06	17	51.52	51.40	-6	4,698	-0.13%
2023/05/16	0	0.00	1	48.25	48.25	-1	4,553	-0.02%
2023/05/08	0	0.00	1	48.60	48.05	-1	4,082	-0.02%
2023/05/05	0	0.00	2	47.83	47.80	-2	4,037	-0.05%
2023/05/04	0	0.00	2	47.30	47.60	-2	3,999	-0.05%
2023/05/03	9	49.51	2	48.05	47.65	7	3,872	0.18%
2023/05/02	2	51.30	3	52.30	52.90	-1	3,713	-0.03%
2023/04/28	4	50.65	1	50.50	50.60	3	3,586	0.08%
2023/04/27	1	50.00	4	49.99	49.95	-3	3,473	-0.09%
2023/04/25	2	51.60	0	0.00	49.20	2	3,331	0.06%
2023/04/24	2	51.40	1	52.10	51.50	1	3,181	0.03%
2023/04/21	0	0.00	2	50.35	50.70	-2	3,057	-0.07%
2023/04/20	6	53.92	0	0.00	52.80	6	2,829	0.21%
2023/04/19	2	55.80	3	56.77	55.90	-1	2,688	-0.04%
2023/04/18	5	53.88	2	55.35	54.70	3	2,443	0.12%
2023/04/14	15	52.97	21	53.50	53.70	-6	1,836	-0.33%
2023/04/12	2	50.98	11	50.47	51.10	-9	1,311	-0.69%
2023/04/11	1	48.65	6	49.23	49.90	-5	1,102	-0.45%
2023/04/07	1	46.00	1	44.85	44.85	0	758	0.00%
2023/04/06	23	45.78	22	45.63	45.95	1	666	0.15%
2023/03/31	0	0.00	1	45.85	45.85	-1	448	-0.22%
2023/03/30	1	40.95	0	0.00	41.70	1	340	0.29%
2023/03/29	0	0.00	1	39.70	39.55	-1	291	-0.34%
2023/03/28	1	39.20	0	0.00	39.00	1	270	0.37%
2023/03/10	0	34.20	0	0.00	33.60	0	110	0.00%
2023/03/09	0	0.00	2	33.95	34.00	-2	106	-1.87%
2023/02/15	0	0.00	1	32.20	32.20	-1	78	-1.27%
2023/01/11	0	0.00	1	30.00	29.95	-1	64	-1.54%
2022/05/05	0.1	29.60	0	0.00	29.30	0.1	89	0.11%
2022/03/25	1	31.25	0	0.00	31.05	1	144	0.69%
2022/02/16	0	31.80	2	31.90	32.00	-2	152	-1.29%
2022/02/14	0.1	32.00	0	0.00	31.70	0.1	153	0.06%
2022/02/11	0	32.25	0	0.00	32.20	0	152	0.00%
2022/02/10	0	32.25	0	0.00	32.30	0	152	0.02%
2022/02/09	0.1	32.00	0	0.00	32.25	0.1	154	0.05%
2022/01/26	0.1	31.65	0	0.00	31.05	0.1	155	0.03%
2022/01/25	0.1	31.22	0	0.00	31.05	0.1	155	0.06%
2022/01/05	1	32.95	0	0.00	32.75	1	146	0.68%
2022/01/04	1	33.35	0	0.00	33.25	1	145	0.69%
2021/12/30	0.1	33.75	0	0.00	33.70	0.1	138	0.07%
2021/12/29	0.1	32.15	0	0.00	34.30	0.1	126	0.08%
2021/12/23	0.1	31.50	0	0.00	31.90	0.1	106	0.09%
2021/12/21	0.1	31.75	0	0.00	31.60	0.1	106	0.09%
2021/12/13	0	0.00	5	31.30	31.25	-5	100	-4.98%
2021/11/30	0	31.35	0	0.00	31.40	0	108	0.00%
2021/11/29	1.1	30.86	0	0.00	31.25	1.1	110	0.99%
2021/11/17	1	31.70	0	0.00	31.75	1	120	0.83%
2021/10/04	1	30.70	0	0.00	30.75	1	272	0.37%
2021/09/28	1	32.00	0	0.00	31.90	1	279	0.36%
2021/09/22	1	31.00	0	0.00	31.10	1	297	0.34%
2021/09/14	1	31.20	0	0.00	31.10	1	310	0.32%
2021/09/13	1	31.20	0	0.00	31.10	1	312	0.32%
2021/08/30	1	33.00	0	0.00	33.00	1	316	0.32%
2021/08/27	1	32.90	0	0.00	32.90	1	316	0.32%
2021/07/30	1	42.20	0	0.00	42.60	1	338	0.30%
2021/07/28	2	41.93	0	0.00	42.20	2	349	0.57%
2021/07/22	1	40.90	0	0.00	40.90	1	397	0.25%
2021/07/06	1	42.00	0	0.00	41.95	1	516	0.19%
2021/06/30	1	42.55	0	0.00	42.40	1	566	0.18%
2021/06/28	1	42.60	0	0.00	42.65	1	603	0.17%
2021/05/12	1	40.30	0	0.00	39.60	1	1,247	0.08%
2021/04/28	1	47.80	0	0.00	47.50	1	1,164	0.09%
2021/04/22	2	46.68	5	46.14	46.20	-3	1,156	-0.26%
2021/04/19	1	47.20	0	0.00	47.20	1	1,152	0.09%
2021/04/09	2	49.00	0	0.00	48.80	2	1,098	0.18%
2021/03/30	1	49.00	0	0.00	49.50	1	1,015	0.10%
2021/03/29	6	49.23	0	0.00	50.00	6	985	0.61%
2021/03/11	1	46.50	0	0.00	46.45	1	883	0.11%
2021/03/04	5	47.60	0	0.00	47.70	5	892	0.56%
2021/03/02	1	48.00	0	0.00	46.60	1	871	0.11%
2021/02/23	0	0.00	4	47.70	47.75	-4	768	-0.52%
2021/02/05	1	38.90	0	0.00	38.90	1	652	0.15%
2021/02/01	1	38.20	0	0.00	38.70	1	784	0.13%
2021/01/20	1	40.35	0	0.00	40.05	1	907	0.11%
2021/01/18	1	41.30	0	0.00	41.15	1	922	0.11%
2021/01/08	1	42.50	0	0.00	42.40	1	1,070	0.09%
2020/12/25	1	42.75	0	0.00	42.75	1	1,499	0.07%
2020/12/08	1	46.00	1	45.35	45.45	0	1,642	0.00%
2020/12/07	2	45.75	0	0.00	45.70	2	1,695	0.12%
2020/11/11	3	46.50	0	0.00	46.40	3	2,476	0.12%
2020/10/22	0	0.00	1	51.10	49.95	-1	2,446	-0.04%
2020/10/21	0	0.00	1	49.65	50.00	-1	2,407	-0.04%
2020/10/19	2	49.28	0	0.00	49.00	2	2,382	0.08%
2020/10/15	4	50.70	6	50.97	50.70	-2	2,289	-0.09%
2020/10/14	2	50.20	0	0.00	49.90	2	2,240	0.09%
2020/10/13	1	50.50	3	49.65	49.90	-2	2,188	-0.09%
2020/10/08	1	48.30	0	0.00	48.50	1	2,067	0.05%
2020/10/05	0	0.00	1	42.40	44.00	-1	1,936	-0.05%
2020/09/30	1	42.40	0	0.00	42.40	1	1,938	0.05%
2020/09/23	1	42.60	1	42.05	42.00	0	1,900	0.00%
2020/09/09	20	46.58	20	46.73	46.80	0	1,679	0.00%
2020/09/08	0	0.00	1	46.45	46.50	-1	1,629	-0.06%
2020/09/04	2	44.95	0	0.00	46.00	2	1,509	0.13%
2020/09/02	1	42.20	9	44.16	44.50	-8	1,356	-0.59%
2020/08/31	2	42.65	0	0.00	42.90	2	1,165	0.17%
2020/08/28	6	42.20	0	0.00	42.50	6	1,126	0.53%
2020/08/26	0	0.00	5	40.36	40.50	-5	940	-0.53%
2020/08/24	2	39.80	2	38.45	38.50	0	887	0.00%
2020/08/21	5	39.99	0	0.00	39.20	5	851	0.59%
2020/08/18	0	0.00	1	38.90	39.50	-1	717	-0.14%
2020/08/14	1	37.60	2	37.80	38.25	-1	675	-0.15%
2020/08/13	2	38.75	0	0.00	38.75	2	653	0.31%
2020/05/15	1	27.95	1	28.30	28.35	0	232	0.00%
2020/05/13	1	28.05	1	28.50	28.65	0	223	0.00%
2020/04/23	0	0.00	2	25.85	25.75	-2	192	-1.04%
2020/04/22	0	0.00	1	25.45	25.45	-1	191	-0.52%
2020/04/21	2	25.28	0	0.00	25.35	2	188	1.06%
2020/04/17	1	25.75	0	0.00	25.80	1	184	0.54%
2020/04/14	0	0.00	1	25.45	25.40	-1	176	-0.57%
2020/04/06	0	0.00	1	24.15	24.00	-1	167	-0.60%
2020/04/01	0	0.00	1	24.00	23.80	-1	168	-0.60%
2020/03/31	1	23.60	0	0.00	23.60	1	168	0.59%
2020/03/30	1	22.80	1	23.45	23.80	0	169	0.00%
2020/03/27	2	23.68	1	23.75	23.55	1	170	0.59%
2020/03/26	1	22.50	1	22.80	23.30	0	167	0.00%
2020/03/16	1	22.20	1	21.95	21.95	0	172	0.00%
2020/03/13	2	22.68	2	22.50	22.45	0	178	0.00%
2020/03/12	0	0.00	1	24.30	24.25	-1	173	-0.58%
2020/03/09	2	25.08	0	0.00	25.05	2	166	1.20%
2020/03/06	0	0.00	1	25.50	25.65	-1	162	-0.62%
2020/03/05	0	0.00	1	25.95	25.75	-1	161	-0.62%
2020/03/02	2	25.45	1	25.50	25.65	1	159	0.63%
2020/02/27	1	26.10	1	26.20	26.25	0	156	0.00%
2020/02/26	1	26.20	1	26.45	26.30	0	156	0.00%
2020/02/20	0	0.00	1	26.60	26.55	-1	157	-0.64%
2020/02/07	1	26.30	1	26.65	26.45	0	162	0.00%
2020/02/04	1	26.45	0	0.00	26.50	1	170	0.59%
2020/02/03	1	25.50	1	26.20	26.20	0	171	0.00%
2020/01/30	1	26.80	0	0.00	26.40	1	165	0.60%
2019/12/13	0	0.00	1	28.00	27.75	-1	116	-0.86%
2019/12/12	1	28.40	1	28.70	27.85	0	113	0.00%
2019/12/11	1	28.50	0	0.00	28.45	1	110	0.91%
2018/12/06	1	25.60	0	0.00	25.90	1	145	0.69%
2018/11/19	0	0.00	1	26.70	26.75	-1	153	-0.65%
2018/11/14	0	0.00	1	26.30	27.00	-1	148	-0.68%
2018/10/30	1	20.20	0	0.00	20.25	1	151	0.66%
2018/10/16	0	0.00	1	23.80	23.80	-1	134	-0.74%
2018/03/21	0	0.00	1	32.95	33.20	-1	104	-0.95%
2018/01/22	0	0.00	2	37.90	38.20	-2	117	-1.71%
2018/01/03	1	38.50	0	0.00	38.45	1	141	0.71%