偉訓 (3032)-元大-北港券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
76.1
漲跌
▼0.8
漲幅
-1.04%
成交量
1,503張
產業
上市電子零組件類股
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	75.80	0	0.00	76.10	1	4,368	0.02%
2024/04/30	0	0.00	1	76.50	76.50	-1	4,436	-0.02%
2024/04/29	1	77.80	0	0.00	77.90	1	4,561	0.02%
2024/04/26	2	74.00	0	0.00	75.60	2	4,725	0.04%
2024/04/22	0	0.00	1	71.50	71.20	-1	5,138	-0.02%
2024/04/19	1.1	71.84	1	71.00	72.50	0.1	5,352	0.00%
2024/04/18	0	75.20	0	75.55	75.00	0	5,422	0.00%
2024/04/17	3	75.10	0	0.00	75.40	3	5,627	0.05%
2024/04/16	2.1	74.42	3	74.63	73.70	-0.9	5,739	-0.02%
2024/04/15	10	79.00	0	0.00	77.10	10	5,988	0.17%
2024/04/12	1.2	79.18	0	0.00	79.60	1.2	6,367	0.02%
2024/04/11	5.1	79.12	1	80.10	78.70	4.1	6,715	0.06%
2024/04/10	4	84.25	0	0.00	83.60	4	6,895	0.06%
2024/04/09	3	83.27	1	83.80	84.10	2	6,849	0.03%
2024/04/08	4	85.65	0	0.00	83.30	4	6,780	0.06%
2024/04/03	1	81.60	11	82.87	82.80	-10	6,534	-0.15%
2024/04/02	1	80.30	0	0.00	81.40	1	6,429	0.02%
2024/04/01	20	81.25	0	0.00	80.20	20	6,390	0.31%
2024/03/29	2	78.75	1	82.10	81.00	1	6,307	0.02%
2024/03/28	1	77.50	1	77.90	77.80	0	6,172	0.00%
2024/03/26	0	77.35	0	0.00	77.30	0	6,162	0.00%
2024/03/25	1	79.10	2	80.00	79.80	-1	6,125	-0.02%
2024/03/21	1	78.20	0	0.00	77.30	1	6,085	0.02%
2024/03/13	4	76.62	1	75.80	75.70	3	6,161	0.05%
2024/03/12	1	77.20	0	0.00	77.50	1	6,159	0.02%
2024/03/11	1	76.20	1	75.20	76.10	0	6,182	0.00%
2024/03/08	1	77.80	1	76.90	75.60	0	6,201	0.00%
2024/03/07	0	0.00	1	79.40	78.00	-1	6,215	-0.02%
2024/03/06	1	82.00	1	82.10	81.20	0	6,207	0.00%
2024/03/05	13	80.61	18	80.57	82.00	-5	6,193	-0.08%
2024/03/01	0	0.00	0	79.50	79.50	0	6,114	0.00%
2024/02/29	1	77.30	0	0.00	77.60	1	6,091	0.02%
2024/02/27	0	77.40	3	76.70	77.20	-3	6,186	-0.05%
2024/02/23	5	80.50	0	0.00	79.40	5	6,323	0.08%
2024/02/22	0	0.00	2	81.61	80.90	-2	6,311	-0.03%
2024/02/20	1	83.60	2	81.25	81.60	-1	6,277	-0.02%
2024/02/19	4	84.65	0	0.00	83.40	4	6,217	0.06%
2024/02/16	11	84.69	7	84.97	84.20	4	6,190	0.06%
2024/02/15	27	83.76	32	83.66	85.40	-5	6,084	-0.08%
2024/02/05	16	79.08	7	79.43	79.20	9	5,860	0.15%
2024/02/02	5	79.00	0	0.00	78.50	5	5,823	0.09%
2024/02/01	0	0.00	5	78.70	78.40	-5	5,823	-0.09%
2024/01/29	3	74.80	1	76.70	76.50	2	5,776	0.03%
2024/01/26	3	74.67	0	0.00	74.50	3	5,829	0.05%
2024/01/25	3	76.60	0	0.00	75.40	3	5,832	0.05%
2024/01/24	6	76.93	1	77.40	76.60	5	5,822	0.09%
2024/01/23	7	78.60	2	79.15	78.20	5	5,821	0.09%
2024/01/22	7	77.90	58	76.44	78.50	-51	5,802	-0.88%
2024/01/19	8	73.28	0	0.00	72.50	8	5,791	0.14%
2024/01/18	27	75.23	3	75.37	74.50	24	5,748	0.42%
2024/01/17	20	77.00	0	0.00	77.20	20	5,823	0.34%
2024/01/16	4	78.35	22	77.86	77.70	-18	5,819	-0.31%
2024/01/15	5	76.70	8	78.38	79.00	-3	5,789	-0.05%
2024/01/12	23	75.54	1	75.70	75.70	22	5,628	0.39%
2024/01/11	2	74.95	40	76.28	78.20	-38	5,605	-0.68%
2024/01/10	32	72.06	30	73.50	72.50	2	5,472	0.04%
2024/01/09	2	77.65	5	78.60	75.00	-3	5,427	-0.06%
2024/01/08	45	77.05	46	77.75	77.00	-1	5,204	-0.02%
2024/01/05	1	72.20	89	73.56	74.00	-88	4,880	-1.80%
2024/01/04	5	72.90	22	71.72	69.70	-17	4,584	-0.37%
2024/01/02	10	68.33	0	0.00	68.40	10	4,528	0.22%
2023/12/19	6	67.22	0	0.00	67.00	6	6,354	0.09%
2023/12/14	26	69.40	20	70.70	69.20	6	6,935	0.09%
2023/12/13	2	69.40	0	0.00	69.50	2	7,046	0.03%
2023/12/11	25	69.20	0	0.00	68.80	25	7,215	0.35%
2023/12/08	28	70.55	0	0.00	70.80	28	7,175	0.39%
2023/12/07	0	0.00	1	70.50	69.60	-1	7,161	-0.01%
2023/12/06	2	71.50	2	71.15	70.60	0	7,190	0.00%
2023/12/05	1	70.10	1	69.70	70.50	0	7,159	0.00%
2023/12/04	7	72.07	2	71.60	70.90	5	7,146	0.07%
2023/12/01	3	72.80	4	72.93	73.10	-1	7,107	-0.01%
2023/11/29	5	72.00	0	0.00	72.00	5	7,012	0.07%
2023/11/27	1	69.60	3	69.40	68.80	-2	6,930	-0.03%
2023/11/24	6	71.47	5	70.80	70.90	1	6,911	0.01%
2023/11/23	5	72.22	11	71.17	72.00	-6	6,818	-0.09%
2023/11/22	2	68.35	0	0.00	68.10	2	6,586	0.03%
2023/11/20	6	69.02	4	69.40	69.20	2	6,612	0.03%
2023/11/16	1	67.60	0	0.00	67.40	1	6,687	0.01%
2023/11/15	0	0.00	3	69.80	68.20	-3	6,719	-0.04%
2023/11/10	0	0.00	9	69.73	69.90	-9	6,885	-0.13%
2023/11/09	0	0.00	1	70.90	70.30	-1	6,920	-0.01%
2023/11/08	2	68.95	1	69.40	69.80	1	6,811	0.01%
2023/11/06	1	67.30	0	0.00	67.60	1	7,028	0.01%
2023/11/03	0	0.00	1	67.90	67.80	-1	7,334	-0.01%
2023/10/31	3	67.30	4	64.40	64.40	-1	7,860	-0.01%
2023/10/30	18	68.42	1	66.70	67.10	17	7,904	0.22%
2023/10/27	2	67.40	2	68.60	68.00	0	8,004	0.00%
2023/10/25	6	67.50	8	68.11	67.50	-2	8,141	-0.02%
2023/10/24	1	63.40	0	0.00	65.00	1	8,105	0.01%
2023/10/23	2	64.30	4	63.30	62.80	-2	8,212	-0.02%
2023/10/20	2	60.00	0	0.00	60.30	2	8,401	0.02%
2023/10/19	1	61.20	0	0.00	61.70	1	8,600	0.01%
2023/10/18	7	63.81	2	63.30	61.90	5	8,778	0.06%
2023/10/13	3	70.20	4	70.40	68.80	-1	9,454	-0.01%
2023/10/12	4	71.40	0	0.00	71.40	4	9,566	0.04%
2023/10/11	2	74.85	0	0.00	71.00	2	9,790	0.02%
2023/10/05	4	77.58	1	75.70	75.70	3	10,139	0.03%
2023/10/04	19	79.18	119.1	79.47	79.50	-100.1	9,986	-1.00%	大賣/
2023/10/03	66.1	80.34	67	80.85	81.20	-0.9	9,869	-0.01%
2023/10/02	3	78.33	9.1	79.51	80.60	-6.1	9,448	-0.06%
2023/09/28	48	74.44	32.8	73.47	73.30	15.2	9,333	0.16%
2023/09/27	12	71.06	10	70.04	70.80	2	9,031	0.02%
2023/09/26	75	70.91	25	71.98	70.90	50	9,123	0.55%
2023/09/25	0.1	69.60	0.1	70.00	69.60	0	9,103	0.00%
2023/09/22	1	66.60	1	66.60	67.20	0	9,132	0.00%
2023/09/21	5	66.92	1	67.80	67.50	4	9,152	0.04%
2023/09/20	5	67.10	5	68.30	68.60	0	9,119	0.00%
2023/09/19	4	71.08	11	71.12	67.50	-7	9,124	-0.08%
2023/09/18	2	66.45	10	67.76	67.40	-8	9,133	-0.09%
2023/09/15	3	64.83	2	64.95	65.70	1	9,341	0.01%
2023/09/14	0	0.00	14	63.91	64.50	-14	9,309	-0.15%
2023/09/12	0	0.00	5.1	62.00	62.00	-5.1	9,418	-0.05%
2023/09/11	1.1	61.62	1.1	61.59	60.80	0	9,545	0.00%
2023/09/06	1	60.10	5	61.74	61.60	-4	10,021	-0.04%
2023/09/05	0	0.00	1	59.80	60.00	-1	10,247	-0.01%
2023/09/04	5	58.12	0	0.00	59.40	5	10,299	0.05%
2023/09/01	1	59.10	2	59.15	58.80	-1	10,297	-0.01%
2023/08/30	9	60.13	3	59.93	59.50	6	10,349	0.06%
2023/08/29	1	59.40	1	59.20	59.50	0	10,452	0.00%
2023/08/25	6	61.90	1	62.40	61.50	5	10,533	0.05%
2023/08/24	15	64.83	2	63.55	63.00	13	10,786	0.12%
2023/08/23	1	63.80	0	0.00	64.50	1	10,947	0.01%
2023/08/21	1	66.80	1	67.80	67.10	0	11,003	0.00%
2023/08/18	4	67.35	2	66.90	66.30	2	10,983	0.02%
2023/08/17	2	67.10	5.1	67.96	68.20	-3.1	10,906	-0.03%
2023/08/16	0	0.00	2	66.40	67.50	-2	10,892	-0.02%
2023/08/15	4	65.43	3.1	65.49	65.50	1	10,885	0.01%
2023/08/14	1	62.70	1	63.10	63.10	0	10,859	0.00%
2023/08/11	1	64.78	2	63.90	63.50	-1	10,930	-0.01%
2023/08/10	24	66.89	4	64.38	64.30	20	10,852	0.18%
2023/08/09	12	70.08	18	71.45	71.40	-6	10,611	-0.06%
2023/08/08	2	68.95	1	68.00	68.00	1	10,399	0.01%
2023/08/07	4	65.98	7	66.00	69.70	-3	10,360	-0.03%
2023/08/04	0	64.80	3	63.47	64.30	-3	10,079	-0.03%
2023/08/02	2	62.20	3	60.63	60.10	-1	9,883	-0.01%
2023/08/01	2	64.60	0	0.00	63.50	2	9,806	0.02%
2023/07/31	12	67.78	13	69.10	66.60	-1	9,617	-0.01%
2023/07/28	5	65.94	5	66.02	65.90	0	9,463	0.00%
2023/07/27	3	67.47	3	67.93	68.00	0	9,465	0.00%
2023/07/26	5	68.72	5	68.92	67.30	0	9,451	0.00%
2023/07/25	13	69.74	8	70.24	68.00	5	9,355	0.05%
2023/07/24	7	66.09	6	66.28	67.00	1	9,114	0.01%
2023/07/21	4	67.88	5	69.00	69.20	-1	8,913	-0.01%
2023/07/20	13	68.33	5	69.18	68.10	8	8,795	0.09%
2023/07/19	25	68.71	10	68.84	68.30	15	8,538	0.18%
2023/07/18	6	66.62	7	68.41	66.00	-1	8,472	-0.01%
2023/07/17	5.1	65.58	8	66.64	67.70	-3	8,368	-0.04%
2023/07/14	10	65.86	20	66.92	64.70	-10	8,400	-0.12%
2023/07/13	22	69.29	23	68.83	69.40	-1	8,344	-0.01%
2023/07/12	25	64.45	2	65.06	64.60	23	8,338	0.28%
2023/07/10	1	61.10	1	61.80	60.80	0	8,567	0.00%
2023/07/07	6	61.47	2	62.30	61.40	4	8,722	0.05%
2023/07/06	6	63.12	3	64.23	62.80	3	8,954	0.03%
2023/07/05	4	66.08	11	66.07	65.10	-7	8,919	-0.08%
2023/07/04	1	64.81	4	66.27	66.10	-3	8,900	-0.03%
2023/07/03	1	64.60	3	64.57	64.30	-2	8,944	-0.02%
2023/06/30	0	0.00	5	59.35	61.40	-5	8,882	-0.06%
2023/06/29	0	0.00	2	57.95	58.50	-2	8,799	-0.02%
2023/06/28	1	56.41	1	56.50	56.10	0	8,733	0.00%
2023/06/27	7	56.90	5	56.18	55.20	2	8,673	0.02%
2023/06/26	62	61.21	14	63.27	60.80	48	8,485	0.57%
2023/06/21	4	63.48	19	66.10	67.50	-15	8,173	-0.18%
2023/06/20	2	61.30	0	0.00	61.40	2	7,826	0.03%
2023/06/19	1	60.60	2	61.10	60.60	-1	7,764	-0.01%
2023/06/16	8	59.69	1	60.40	59.30	7	7,684	0.09%
2023/06/15	2	62.95	7	62.34	61.60	-5	7,513	-0.07%
2023/06/14	4	62.93	16	62.71	62.70	-12	7,351	-0.16%
2023/06/13	11	61.10	5	61.10	61.00	6	7,127	0.08%
2023/06/12	5	58.70	4	60.08	59.50	1	6,976	0.01%
2023/06/09	8	59.29	66.3	59.30	60.80	-58.3	6,780	-0.86%
2023/06/08	16	56.59	0	0.00	55.50	16	6,504	0.25%
2023/06/07	3	56.57	0	0.00	56.60	3	6,430	0.05%
2023/06/02	23	57.37	13	57.57	56.30	10	6,275	0.16%
2023/06/01	1	53.60	0	0.00	54.60	1	6,137	0.02%
2023/05/31	1	54.30	0	0.00	54.00	1	6,075	0.02%
2023/05/30	10	56.95	0	0.00	55.20	10	5,963	0.17%
2023/05/29	0	0.00	11	59.37	60.90	-11	5,652	-0.19%
2023/05/26	1	53.80	3	55.87	55.40	-2	5,396	-0.04%
2023/05/25	12	55.36	3	56.57	55.50	9	5,300	0.17%
2023/05/24	0	0.00	5	54.92	55.30	-5	5,153	-0.10%
2023/05/23	1	54.20	0	0.00	54.50	1	5,091	0.02%
2023/05/22	5	54.32	2	53.65	54.30	3	5,015	0.06%
2023/05/19	4	52.73	7	52.36	52.80	-3	4,911	-0.06%
2023/05/18	0	0.00	1	51.20	52.40	-1	4,799	-0.02%
2023/05/17	0	0.00	1	51.50	51.40	-1	4,698	-0.02%
2023/05/15	2	45.95	1	46.60	47.10	1	4,518	0.02%
2023/05/12	1	45.70	3	45.17	47.30	-2	4,469	-0.04%
2023/05/11	2	50.05	1	49.90	48.80	1	4,293	0.02%
2023/05/09	0	0.00	1	48.80	48.40	-1	4,117	-0.02%
2023/05/08	2	48.40	1	49.00	48.05	1	4,082	0.02%
2023/05/04	6	46.93	3	47.03	47.60	3	3,999	0.08%
2023/05/03	11	50.87	5	48.42	47.65	6	3,872	0.15%
2023/05/02	5	50.70	3	51.67	52.90	2	3,713	0.05%
2023/04/28	2	49.85	2	50.75	50.60	0	3,586	0.00%
2023/04/27	1	49.75	2	50.30	49.95	-1	3,473	-0.03%
2023/04/25	1	51.00	5	49.20	49.20	-4	3,331	-0.12%
2023/04/24	1	51.50	2	52.00	51.50	-1	3,181	-0.03%
2023/04/21	22	50.42	20	50.42	50.70	2	3,057	0.07%
2023/04/20	4	53.83	3	53.70	52.80	1	2,829	0.04%
2023/04/19	10	55.64	22	55.16	55.90	-12	2,688	-0.45%
2023/04/18	16	54.11	6	55.20	54.70	10	2,443	0.41%
2023/04/17	12	54.47	7	55.21	54.30	5	2,191	0.23%
2023/04/14	15	52.95	30.1	53.11	53.70	-15.1	1,836	-0.82%
2023/04/13	5	50.47	0	0.00	48.85	5	1,436	0.35%
2023/04/12	4	51.80	1	51.50	51.10	3	1,311	0.23%
2023/04/11	0	0.00	14	49.70	49.90	-14	1,102	-1.27%
2023/04/10	0	0.00	0	45.40	45.75	0	808	0.00%
2023/04/07	3	44.57	2	44.65	44.85	1	758	0.13%
2023/04/06	0	0.00	2	46.05	45.95	-2	666	-0.30%
2023/03/31	0	0.00	7.1	45.85	45.85	-7.1	448	-1.58%
2023/03/30	0	0.00	6	41.70	41.70	-6	340	-1.76%
2023/03/29	0	0.00	5	39.60	39.55	-5	291	-1.72%
2023/03/22	0	0.00	4	38.28	38.40	-4	193	-2.07%
2023/03/21	0	0.00	5	37.00	37.75	-5	180	-2.77%
2023/03/17	5	36.25	0	0.00	36.40	5	151	3.29%
2023/03/14	0	34.05	0	0.00	34.30	0	117	0.00%
2023/03/08	0	34.55	0	0.00	34.00	0	105	0.00%
2023/02/21	1	33.35	0	0.00	33.35	1	89	1.12%
2023/02/10	0	0.00	1	30.70	31.05	-1	66	-1.51%
2023/01/16	1	29.90	0	0.00	29.80	1	63	1.59%
2022/11/16	1	27.90	0	0.00	27.80	1	68	1.45%
2022/09/06	0.1	31.00	0	0.00	29.80	0.1	89	0.14%
2022/09/05	0	31.00	0	0.00	30.95	0	88	0.00%
2022/08/30	0	0.00	10	31.60	31.60	-10	83	-12.02%
2022/07/25	0	28.35	0	0.00	28.55	0	54	0.00%
2022/06/14	3	28.60	0	0.00	28.65	3	60	4.96%
2022/05/09	0	0.00	2	28.65	28.70	-2	88	-2.27%
2022/04/18	0	0.00	5	30.57	30.60	-5	99	-5.01%
2022/04/12	10	30.65	0	0.00	30.75	10	105	9.48%
2022/04/06	0	0.00	1	30.95	30.95	-1	137	-0.73%
2022/03/16	1	30.35	0	0.00	30.40	1	151	0.66%
2022/01/26	2	31.25	0	0.00	31.05	2	155	1.28%
2022/01/17	1	32.00	0	0.00	32.10	1	150	0.66%
2022/01/12	4	32.01	0	0.00	32.05	4	150	2.65%
2021/10/26	1	31.35	0	0.00	31.25	1	215	0.46%
2021/10/21	0	0.00	1	31.60	31.75	-1	236	-0.42%
2021/09/13	1	31.30	0	0.00	31.10	1	312	0.32%
2021/09/02	1	32.40	0	0.00	32.45	1	318	0.31%
2021/09/01	5	32.85	0	0.00	32.85	5	317	1.58%
2021/08/16	1	32.50	0	0.00	32.85	1	306	0.33%
2021/08/13	2	35.48	0	0.00	35.20	2	297	0.67%
2021/08/12	1	36.90	0	0.00	36.60	1	292	0.34%
2021/08/11	4	37.23	0	0.00	37.20	4	294	1.36%
2021/08/10	1	41.45	0	0.00	41.45	1	283	0.35%
2021/08/03	1	42.55	0	0.00	42.55	1	334	0.30%
2021/07/28	1	42.00	0	0.00	42.20	1	349	0.29%
2021/07/27	0	0.00	1	43.30	42.15	-1	370	-0.27%
2021/07/12	1	41.50	10	41.28	41.25	-9	458	-1.96%
2021/07/07	1	42.05	1	42.25	42.15	0	496	0.00%
2021/07/05	5	41.80	0	0.00	41.95	5	527	0.95%
2021/06/29	2	42.35	0	0.00	42.45	2	575	0.35%
2021/06/16	0	0.00	1	41.95	41.70	-1	791	-0.13%
2021/06/10	0	0.00	2	41.35	41.35	-2	834	-0.24%
2021/06/04	2	41.40	0	0.00	41.25	2	876	0.23%
2021/06/02	2	41.75	0	0.00	41.85	2	899	0.22%
2021/05/28	1	41.45	0	0.00	41.45	1	942	0.11%
2021/05/07	1	44.25	1	45.20	45.20	0	1,214	0.00%
2021/05/04	1	44.90	0	0.00	44.05	1	1,207	0.08%
2021/05/03	1	46.05	0	0.00	46.05	1	1,185	0.08%
2021/04/27	12	47.23	0	0.00	47.60	12	1,159	1.03%
2021/04/22	2	46.30	0	0.00	46.20	2	1,156	0.17%
2021/04/16	0	0.00	1	47.50	47.40	-1	1,147	-0.09%
2021/04/13	2	49.15	0	0.00	48.05	2	1,133	0.18%
2021/04/12	1	49.20	0	0.00	49.00	1	1,117	0.09%
2021/04/08	5	49.20	0	0.00	49.05	5	1,088	0.46%
2021/03/31	5	48.65	0	0.00	48.35	5	1,044	0.48%
2021/03/26	1	48.50	1	48.15	48.15	0	914	0.00%
2021/03/25	0	0.00	1	48.10	48.00	-1	914	-0.11%
2021/03/10	1	46.70	0	0.00	46.45	1	885	0.11%
2021/03/05	1	47.70	1	48.05	48.00	0	893	0.00%
2021/03/04	0	0.00	1	48.00	47.70	-1	892	-0.11%
2021/02/26	0	0.00	10	48.55	48.50	-10	848	-1.18%
2021/02/25	10	48.85	2	48.65	48.90	8	822	0.97%
2021/02/24	0	0.00	2	47.98	48.00	-2	796	-0.25%
2021/02/23	7	47.84	0	0.00	47.75	7	768	0.91%
2021/02/22	0	0.00	2	45.40	47.00	-2	729	-0.27%
2021/02/19	5	44.00	0	0.00	44.05	5	680	0.73%
2021/02/18	1	41.55	0	0.00	42.75	1	661	0.15%
2021/01/27	1	40.25	0	0.00	40.50	1	804	0.12%
2020/12/25	1	42.90	0	0.00	42.75	1	1,499	0.07%
2020/12/22	1	42.95	0	0.00	42.30	1	1,552	0.06%
2020/12/16	0	0.00	3	44.45	44.45	-3	1,583	-0.19%
2020/12/15	0	0.00	6	44.49	44.25	-6	1,589	-0.38%
2020/12/09	1	45.45	0	0.00	45.75	1	1,605	0.06%
2020/12/08	1	45.35	0	0.00	45.45	1	1,642	0.06%
2020/12/07	0	0.00	2	45.40	45.70	-2	1,695	-0.12%
2020/12/03	1	45.00	0	0.00	44.40	1	1,770	0.06%
2020/12/02	0	0.00	12	44.65	44.60	-12	1,805	-0.66%
2020/11/27	8	45.78	0	0.00	45.75	8	2,057	0.39%
2020/11/26	0	0.00	2	45.00	45.30	-2	2,118	-0.09%
2020/11/25	1	44.80	0	0.00	44.85	1	2,154	0.05%
2020/11/20	0	0.00	1	45.75	45.75	-1	2,357	-0.04%
2020/11/19	1	45.90	0	0.00	46.00	1	2,369	0.04%
2020/11/18	1	44.50	0	0.00	44.85	1	2,392	0.04%
2020/11/17	0	0.00	6	44.69	44.50	-6	2,439	-0.25%
2020/11/13	10	45.90	0	0.00	45.70	10	2,486	0.40%
2020/11/12	1	44.95	1	45.05	44.95	0	2,502	0.00%
2020/11/11	0	0.00	3	46.80	46.40	-3	2,476	-0.12%
2020/11/03	1	48.95	0	0.00	48.10	1	2,468	0.04%
2020/10/30	0	0.00	9	49.00	48.35	-9	2,489	-0.36%
2020/10/26	0	0.00	40	49.90	49.75	-40	2,465	-1.62%
2020/10/15	0	0.00	1	50.80	50.70	-1	2,289	-0.04%
2020/09/22	0	0.00	1	42.60	42.20	-1	1,890	-0.05%
2020/09/17	1	45.00	0	0.00	44.25	1	1,846	0.05%
2020/09/04	1	44.95	0	0.00	46.00	1	1,509	0.07%
2020/09/03	2	44.55	8	46.00	45.10	-6	1,455	-0.41%
2020/09/02	2	44.90	0	0.00	44.50	2	1,356	0.15%
2020/09/01	0	0.00	5	42.50	41.80	-5	1,234	-0.41%
2020/08/28	1	42.25	4	43.29	42.50	-3	1,126	-0.27%
2020/08/27	13	41.28	10	40.15	42.90	3	1,061	0.28%
2020/08/19	5	39.70	0	0.00	40.00	5	745	0.67%
2020/08/18	1	39.50	0	0.00	39.50	1	717	0.14%
2020/08/07	5	37.10	0	0.00	37.20	5	568	0.88%
2020/08/05	9	35.12	0	0.00	34.45	9	534	1.68%
2020/07/27	0	0.00	2	30.45	30.25	-2	432	-0.46%
2020/07/23	2	30.80	0	0.00	30.90	2	425	0.47%
2020/04/27	0	0.00	1	26.00	25.85	-1	192	-0.52%
2020/04/09	0	0.00	0.6	25.05	24.95	-0.6	173	-0.35%
2019/12/10	0	0.00	1	27.50	27.80	-1	98	-1.01%
2019/08/14	3	25.30	0	0.00	25.35	3	186	1.61%
2019/08/13	2	25.35	0	0.00	25.25	2	186	1.07%
2019/07/03	8	28.50	0	0.00	28.50	8	158	5.04%
2019/05/16	1	26.80	0	0.00	26.70	1	180	0.55%
2019/03/12	0	0.00	2	26.75	26.75	-2	70	-2.84%
2019/03/06	0	0.00	1	27.10	27.05	-1	70	-1.41%
2019/02/14	1	24.70	0	0.00	24.90	1	65	1.52%
2018/11/05	0	0.00	1	23.15	24.20	-1	154	-0.65%
2018/10/05	1	27.20	0	0.00	27.20	1	125	0.80%
2018/10/03	1	27.50	0	0.00	27.60	1	125	0.79%
2018/09/03	0	31.10	0	0.00	31.20	0	140	0.00%
2018/07/06	0	0.00	1	33.50	33.50	-1	142	-0.70%
2018/06/04	1	34.90	0	0.00	34.65	1	97	1.02%
2018/06/01	0	0.00	1	35.50	35.30	-1	93	-1.07%
2018/04/09	10	33.20	0	0.00	33.20	10	104	9.55%
2018/04/02	10	33.40	0	0.00	33.75	10	103	9.70%
2018/03/30	0	0.00	1	33.60	33.75	-1	103	-0.97%
2018/03/21	0	0.00	3	32.93	33.20	-3	104	-2.86%
2018/01/23	1	37.70	0	0.00	38.20	1	114	0.87%