偉訓 (3032)-元大-台南券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
75.6
漲跌
▼0.5
漲幅
-0.66%
成交量
1,473張
產業
上市電子零組件類股
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10	76.76	2	76.85	75.60	8	4,334	0.18%
2024/05/02	0.1	75.70	2	76.10	76.10	-1.9	4,368	-0.04%
2024/04/30	2.6	77.12	2	77.10	76.50	0.6	4,436	0.01%
2024/04/29	1.3	78.12	22	77.71	77.90	-20.7	4,561	-0.45%
2024/04/26	2	75.60	16	75.39	75.60	-14	4,725	-0.30%
2024/04/25	1	72.50	1	73.40	72.50	0	4,827	0.00%
2024/04/24	2	73.85	0	0.00	73.80	2	4,915	0.04%
2024/04/22	1.2	71.42	0	0.00	71.20	1.2	5,138	0.02%
2024/04/19	17	73.44	1	72.00	72.50	16	5,352	0.30%
2024/04/18	1.1	75.59	5	75.28	75.00	-3.9	5,422	-0.07%
2024/04/17	1.5	75.23	2	75.50	75.40	-0.5	5,627	-0.01%
2024/04/16	18.1	74.69	1	74.60	73.70	17.1	5,739	0.30%
2024/04/15	11	77.68	3	78.03	77.10	8	5,988	0.13%
2024/04/12	4	78.68	0	0.00	79.60	4	6,367	0.06%
2024/04/11	5.3	79.18	3	78.87	78.70	2.3	6,715	0.03%
2024/04/10	1	84.10	2	83.70	83.60	-1	6,895	-0.01%
2024/04/09	1	83.30	2	83.80	84.10	-1	6,849	-0.01%
2024/04/08	10	84.65	7	85.66	83.30	3	6,780	0.04%
2024/04/03	3	82.77	26	82.18	82.80	-23	6,534	-0.35%
2024/04/02	3	80.40	9	80.66	81.40	-6	6,429	-0.09%
2024/04/01	0	0.00	4	80.63	80.20	-4	6,390	-0.06%
2024/03/29	12	80.90	21	81.02	81.00	-9	6,307	-0.14%
2024/03/26	3	77.60	5	77.50	77.30	-2	6,162	-0.03%
2024/03/25	0	0.00	5	79.68	79.80	-5	6,125	-0.08%
2024/03/22	3	77.70	0	0.00	77.80	3	6,079	0.05%
2024/03/20	1	78.10	2	77.45	77.30	-1	6,083	-0.02%
2024/03/19	1	77.40	4	77.33	77.10	-3	6,090	-0.05%
2024/03/15	1.2	75.60	5	75.76	75.50	-3.8	6,101	-0.06%
2024/03/14	3	76.30	53	77.15	76.20	-50	6,157	-0.81%
2024/03/13	3	75.67	5	76.86	75.70	-2	6,161	-0.03%
2024/03/12	1.1	77.11	0	0.00	77.50	1.1	6,159	0.02%
2024/03/11	4.4	76.15	0	0.00	76.10	4.4	6,182	0.07%
2024/03/08	3.2	76.53	1.2	77.62	75.60	2	6,201	0.03%
2024/03/07	24.7	79.28	26	80.55	78.00	-1.3	6,215	-0.02%
2024/03/06	5.8	81.66	3.2	81.35	81.20	2.6	6,207	0.04%
2024/03/05	27	81.90	78	79.85	82.00	-51	6,193	-0.82%
2024/03/04	31.5	80.13	39	81.18	79.00	-7.5	6,151	-0.12%
2024/03/01	0	0.00	63	79.38	79.50	-63	6,114	-1.03%
2024/02/29	0.2	77.60	50	77.61	77.60	-49.8	6,091	-0.82%
2024/02/27	10.1	76.95	2	79.35	77.20	8.1	6,186	0.13%
2024/02/26	15.4	80.39	12	80.73	80.60	3.4	6,354	0.05%
2024/02/23	44	79.97	81	82.22	79.40	-37	6,323	-0.59%
2024/02/22	20	80.73	43	80.55	80.90	-23	6,311	-0.36%
2024/02/21	43	81.73	2	83.00	81.20	41	6,301	0.65%
2024/02/20	55	80.99	79	82.10	81.60	-24	6,277	-0.38%
2024/02/19	14	83.12	12	83.53	83.40	2	6,217	0.03%
2024/02/16	44	84.60	19	85.43	84.20	25	6,190	0.40%
2024/02/15	51	81.58	200	83.28	85.40	-149	6,084	-2.45%	大賣/鉅額交易
2024/02/05	2	79.70	23	79.86	79.20	-21	5,860	-0.36%
2024/02/02	27	79.97	62	80.25	78.50	-35	5,823	-0.60%
2024/02/01	14	80.16	54	79.21	78.40	-40	5,823	-0.69%
2024/01/31	21	76.80	20	77.05	76.70	1	5,756	0.02%
2024/01/30	1	77.10	5	77.00	77.40	-4	5,744	-0.07%
2024/01/29	0	0.00	2	76.60	76.50	-2	5,776	-0.03%
2024/01/26	2	74.60	0	0.00	74.50	2	5,829	0.03%
2024/01/25	15	76.29	0	0.00	75.40	15	5,832	0.26%
2024/01/24	34	77.58	35	76.71	76.60	-1	5,822	-0.02%
2024/01/23	16	78.54	17	78.44	78.20	-1	5,821	-0.02%
2024/01/22	5	77.18	9	78.09	78.50	-4	5,802	-0.07%
2024/01/19	21	74.04	21	72.50	72.50	0	5,791	0.00%
2024/01/18	21	75.58	22	74.56	74.50	-1	5,748	-0.02%
2024/01/17	22	77.15	24	77.20	77.20	-2	5,823	-0.03%
2024/01/16	41	78.21	33	78.27	77.70	8	5,819	0.14%
2024/01/15	13	76.84	47	78.87	79.00	-34	5,789	-0.59%
2024/01/12	43	76.53	43.1	75.73	75.70	-0.1	5,628	0.00%
2024/01/11	16	73.70	13.1	75.73	78.20	3	5,605	0.05%
2024/01/10	31.1	73.97	21	72.50	72.50	10.1	5,472	0.18%
2024/01/09	46	76.15	54.1	75.49	75.00	-8.1	5,427	-0.15%
2024/01/08	80	76.95	92.2	77.66	77.00	-12.2	5,204	-0.23%
2024/01/05	40	70.99	60.2	73.32	74.00	-20.2	4,880	-0.41%
2024/01/04	74	72.65	71	73.59	69.70	3	4,584	0.07%
2024/01/03	10	67.68	1	67.70	68.40	9	4,438	0.20%
2023/12/29	10.2	68.70	1	68.90	68.60	9.2	4,742	0.19%
2023/12/28	1	69.19	0	0.00	68.90	1	4,899	0.02%
2023/12/27	0	0.00	2	68.05	67.80	-2	5,354	-0.04%
2023/12/26	2	67.65	1	67.80	67.60	1	5,544	0.02%
2023/12/22	0.1	67.80	0	0.00	67.90	0.1	6,025	0.00%
2023/12/21	1	67.30	0	0.00	67.40	1	6,205	0.02%
2023/12/20	1	67.50	2	68.00	68.10	-1	6,298	-0.02%
2023/12/19	4	67.00	0	0.00	67.00	4	6,354	0.06%
2023/12/18	3	67.70	1	68.20	67.60	2	6,451	0.03%
2023/12/15	10	68.80	10	68.60	68.60	0	6,637	0.00%
2023/12/14	1.1	69.41	4	70.70	69.20	-3	6,935	-0.04%
2023/12/13	20	69.20	20	69.50	69.50	0	7,046	0.00%
2023/12/12	4	68.85	0	0.00	68.40	4	7,117	0.06%
2023/12/11	2.5	69.36	0	0.00	68.80	2.5	7,215	0.03%
2023/12/08	1	70.70	5	71.48	70.80	-4	7,175	-0.06%
2023/12/07	5	69.92	1	70.10	69.60	4	7,161	0.06%
2023/12/06	24	71.29	22	70.67	70.60	2	7,190	0.03%
2023/12/05	12	69.86	10	70.70	70.50	2	7,159	0.03%
2023/12/04	35	72.08	32	70.98	70.90	3	7,146	0.04%
2023/12/01	2	72.90	7	72.99	73.10	-5	7,107	-0.07%
2023/11/30	27	72.01	28	72.18	72.10	-1	7,043	-0.01%
2023/11/29	3	72.16	8	72.15	72.00	-5	7,012	-0.07%
2023/11/28	1	69.50	3	69.30	70.40	-2	6,942	-0.03%
2023/11/27	21	69.79	21	68.83	68.80	0	6,930	0.00%
2023/11/24	30	71.16	32	70.92	70.90	-2	6,911	-0.03%
2023/11/23	30.6	71.66	66	70.94	72.00	-35.4	6,818	-0.52%
2023/11/22	2	68.10	1	68.20	68.10	1	6,586	0.02%
2023/11/21	52	69.49	54	67.90	67.90	-2	6,621	-0.03%
2023/11/20	11	67.98	12	68.98	69.20	-1	6,612	-0.02%
2023/11/17	1	67.40	1	67.40	67.60	0	6,608	0.00%
2023/11/16	13	68.17	13	67.48	67.40	0	6,687	0.00%
2023/11/15	44	69.76	40	68.20	68.20	4	6,719	0.06%
2023/11/13	41	69.41	40	69.00	69.00	1	6,862	0.01%
2023/11/10	31	69.37	30	69.83	69.90	1	6,885	0.01%
2023/11/09	50	69.22	58	69.97	70.30	-8	6,920	-0.12%
2023/11/08	69	68.63	69	69.60	69.80	0	6,811	0.00%
2023/11/07	11	67.15	10	67.70	67.70	1	6,774	0.01%
2023/11/06	22	68.51	27	67.97	67.60	-5	7,028	-0.07%
2023/11/03	6	68.07	11	68.14	67.80	-5	7,334	-0.07%
2023/11/02	5	66.56	12	65.67	66.30	-7	7,407	-0.09%
2023/11/01	3	64.40	1	64.10	64.40	2	7,677	0.03%
2023/10/31	3	66.57	5	64.52	64.40	-2	7,860	-0.03%
2023/10/30	1	67.20	2	67.75	67.10	-1	7,904	-0.01%
2023/10/27	38	66.85	38	68.15	68.00	0	8,004	0.00%
2023/10/26	36	65.84	35	64.91	64.50	1	8,074	0.01%
2023/10/25	34	67.33	32	68.33	67.50	2	8,141	0.02%
2023/10/24	40	63.50	35	64.21	65.00	5	8,105	0.06%
2023/10/23	3	61.10	3	63.83	62.80	0	8,212	0.00%
2023/10/20	14	59.88	1	60.40	60.30	13	8,401	0.15%
2023/10/19	2	61.70	0	0.00	61.70	2	8,600	0.02%
2023/10/18	3	62.17	3	63.20	61.90	0	8,778	0.00%
2023/10/17	14	66.19	22	65.21	65.10	-8	9,074	-0.09%
2023/10/16	4	66.80	0	0.00	66.80	4	9,285	0.04%
2023/10/13	8	70.08	3	70.17	68.80	5	9,454	0.05%
2023/10/12	1	72.60	0	0.00	71.40	1	9,566	0.01%
2023/10/11	46	74.02	48	71.02	71.00	-2	9,790	-0.02%
2023/10/06	26	75.95	4	75.45	75.30	22	10,018	0.22%
2023/10/05	26.2	77.07	21	76.61	75.70	5.2	10,139	0.05%
2023/10/04	100.2	79.56	20	80.15	79.50	80.2	9,986	0.80%
2023/10/03	32.6	79.73	78	81.01	81.20	-45.4	9,869	-0.46%
2023/10/02	15	78.17	345	79.76	80.60	-330	9,448	-3.49%	大賣/鉅額交易
2023/09/28	86.1	74.36	164	74.59	73.30	-77.9	9,333	-0.83%	大賣/
2023/09/27	44	70.48	44.2	70.71	70.80	-0.2	9,031	0.00%
2023/09/26	64	71.05	108	71.74	70.90	-44	9,123	-0.48%	大賣/
2023/09/25	30.2	69.19	42.2	69.96	69.60	-12	9,103	-0.13%
2023/09/22	34	66.76	29	66.85	67.20	5	9,132	0.05%
2023/09/21	33	67.08	31.3	67.71	67.50	1.7	9,152	0.02%
2023/09/20	15.3	67.50	16	68.56	68.60	-0.7	9,119	-0.01%
2023/09/19	76	71.32	95	71.07	67.50	-19	9,124	-0.21%
2023/09/18	22	67.05	34	67.71	67.40	-12	9,133	-0.13%
2023/09/15	21	64.24	24	65.21	65.70	-3	9,341	-0.03%
2023/09/14	12	64.08	39	63.83	64.50	-27	9,309	-0.29%
2023/09/13	22	61.23	20	60.20	60.20	2	9,278	0.02%
2023/09/12	15	61.40	16	61.89	62.00	-1	9,418	-0.01%
2023/09/11	11	61.29	19	61.49	60.80	-8	9,545	-0.08%
2023/09/08	11	60.80	12	61.00	61.00	-1	9,703	-0.01%
2023/09/07	0	0.00	17	61.00	61.30	-17	9,853	-0.17%
2023/09/06	0	0.00	42	61.24	61.60	-42	10,021	-0.42%
2023/09/05	0	0.00	15	59.70	60.00	-15	10,247	-0.15%
2023/09/04	3	58.57	11	58.62	59.40	-8	10,299	-0.08%
2023/09/01	11.1	59.16	10	58.80	58.80	1.1	10,297	0.01%
2023/08/31	15	59.03	17	59.98	59.90	-2	10,319	-0.02%
2023/08/30	1	59.50	5	60.50	59.50	-4	10,349	-0.04%
2023/08/29	1	59.10	1	59.10	59.50	0	10,452	0.00%
2023/08/28	4.5	59.91	4	60.15	59.70	0.5	10,479	0.00%
2023/08/25	29	62.57	32	61.83	61.50	-3	10,533	-0.03%
2023/08/24	24	64.99	20	63.00	63.00	4	10,786	0.04%
2023/08/23	5	64.70	8	63.90	64.50	-3	10,947	-0.03%
2023/08/22	45	66.11	42	64.31	64.30	3	10,982	0.03%
2023/08/21	32	67.33	38	67.16	67.10	-6	11,003	-0.05%
2023/08/18	66.1	68.09	92	67.97	66.30	-25.9	10,983	-0.24%
2023/08/17	44	67.83	44	68.38	68.20	0	10,906	0.00%
2023/08/16	41	65.83	43	66.82	67.50	-2	10,892	-0.02%
2023/08/15	3.5	64.76	2	65.75	65.50	1.5	10,885	0.01%
2023/08/14	2	62.80	0	0.00	63.10	2	10,859	0.02%
2023/08/11	43	63.94	15	63.60	63.50	28	10,930	0.26%
2023/08/10	75.2	67.58	40	64.54	64.30	35.2	10,852	0.32%
2023/08/09	55	70.67	104	71.66	71.40	-49	10,611	-0.46%	大賣/
2023/08/08	89	68.69	20	68.55	68.00	69	10,399	0.66%
2023/08/07	21	66.38	95.1	68.17	69.70	-74.1	10,360	-0.72%
2023/08/04	45.1	62.47	45	64.20	64.30	0.1	10,079	0.00%
2023/08/02	38	61.05	23	60.10	60.10	15	9,883	0.15%
2023/08/01	49	64.98	24	63.15	63.50	25	9,806	0.25%
2023/07/31	89	68.23	80	68.96	66.60	9	9,617	0.09%
2023/07/28	49	66.34	39.2	65.91	65.90	9.8	9,463	0.10%
2023/07/27	21	67.90	21	68.21	68.00	0	9,465	0.00%
2023/07/26	57.3	67.89	25	68.75	67.30	32.3	9,451	0.34%
2023/07/25	58	69.23	86	70.47	68.00	-28	9,355	-0.30%
2023/07/24	62.2	66.17	2	66.85	67.00	60.2	9,114	0.66%
2023/07/21	39.5	68.45	88	68.38	69.20	-48.5	8,913	-0.54%
2023/07/20	60	68.54	78	69.91	68.10	-18	8,795	-0.20%
2023/07/19	35	67.85	40	68.97	68.30	-5	8,538	-0.06%
2023/07/18	66	68.00	16	65.66	66.00	50	8,472	0.59%
2023/07/17	77	67.29	52	67.74	67.70	25	8,368	0.30%
2023/07/14	126	66.02	56	67.23	64.70	70	8,400	0.83%	大買/
2023/07/13	58.2	68.78	218	69.95	69.40	-159.8	8,344	-1.91%	大賣/鉅額交易
2023/07/12	23	64.65	72	65.04	64.60	-49	8,338	-0.59%
2023/07/11	15	62.29	12	61.54	61.30	3	8,513	0.04%
2023/07/10	10	61.40	10	60.80	60.80	0	8,567	0.00%
2023/07/07	30	62.10	22	61.43	61.40	8	8,722	0.09%
2023/07/06	2	63.60	2	63.60	62.80	0	8,954	0.00%
2023/07/05	17	66.14	15	67.51	65.10	2	8,919	0.02%
2023/07/04	59	64.99	60	66.29	66.10	-1	8,900	-0.01%
2023/07/03	27	63.97	43	64.49	64.30	-16	8,944	-0.18%
2023/06/30	5	60.44	1.5	61.43	61.40	3.5	8,882	0.04%
2023/06/29	1	57.00	11	57.43	58.50	-10	8,799	-0.11%
2023/06/28	24.5	56.56	5	56.50	56.10	19.5	8,733	0.22%
2023/06/27	41	55.95	52	55.69	55.20	-11	8,673	-0.13%
2023/06/26	75	62.28	0	0.00	60.80	75	8,485	0.88%
2023/06/21	3	65.33	328	66.64	67.50	-325	8,173	-3.98%	大賣/鉅額交易
2023/06/20	0	0.00	2	61.60	61.40	-2	7,826	-0.03%
2023/06/19	8	60.80	8	61.16	60.60	0	7,764	0.00%
2023/06/16	53	61.22	59	59.58	59.30	-6	7,684	-0.08%
2023/06/15	49	62.53	2	61.60	61.60	47	7,513	0.63%
2023/06/14	36	62.32	83	63.14	62.70	-47	7,351	-0.64%
2023/06/13	3	60.83	53	61.00	61.00	-50	7,127	-0.70%
2023/06/12	183.1	59.40	155	59.48	59.50	28.1	6,976	0.40%	大買/大賣/
2023/06/09	4	60.20	149	60.08	60.80	-145	6,780	-2.14%	大賣/鉅額交易
2023/06/08	21	56.74	20	55.99	55.50	1	6,504	0.02%
2023/06/07	0	0.00	10	57.18	56.60	-10	6,430	-0.16%
2023/06/06	20	55.80	0	0.00	56.50	20	6,392	0.31%
2023/06/05	1	56.90	13	57.18	57.00	-12	6,336	-0.19%
2023/06/02	18	56.43	58	56.55	56.30	-40	6,275	-0.64%
2023/06/01	0	0.00	13	54.66	54.60	-13	6,137	-0.21%
2023/05/31	1	54.00	31	54.62	54.00	-30	6,075	-0.49%
2023/05/30	51	56.99	9	56.49	55.20	42	5,963	0.70%
2023/05/29	46	59.48	467	59.68	60.90	-421	5,652	-7.45%	大賣/鉅額交易
2023/05/26	11	55.28	6	55.68	55.40	5	5,396	0.09%
2023/05/25	24	55.83	200	56.42	55.50	-176	5,300	-3.32%	大賣/鉅額交易
2023/05/24	35	54.76	44	54.97	55.30	-9	5,153	-0.17%
2023/05/23	4	54.28	111	55.03	54.50	-107	5,091	-2.10%	大賣/鉅額交易
2023/05/22	13	54.20	119	54.48	54.30	-106	5,015	-2.11%	大賣/鉅額交易
2023/05/19	21	52.41	48	52.53	52.80	-27	4,911	-0.55%
2023/05/18	35	51.90	50	51.91	52.40	-15	4,799	-0.31%
2023/05/17	18	50.70	123	49.89	51.40	-105	4,698	-2.23%	大賣/鉅額交易
2023/05/16	0	0.00	12	48.48	48.25	-12	4,553	-0.26%
2023/05/12	14	45.24	17	44.95	47.30	-3	4,469	-0.07%
2023/05/11	39	49.58	55	49.78	48.80	-16	4,293	-0.37%
2023/05/10	3	48.35	0	0.00	48.30	3	4,155	0.07%
2023/05/09	20	47.93	20	48.46	48.40	0	4,117	0.00%
2023/05/08	20	48.73	20	48.05	48.05	0	4,082	0.00%
2023/05/05	25	47.40	35	47.86	47.80	-10	4,037	-0.25%
2023/05/04	19	46.87	9	47.29	47.60	10	3,999	0.25%
2023/05/03	77	50.26	39	48.36	47.65	38	3,872	0.98%
2023/05/02	4	51.93	69	52.50	52.90	-65	3,713	-1.75%
2023/04/28	39	50.39	52	50.87	50.60	-13	3,586	-0.36%
2023/04/27	32	49.49	43	50.38	49.95	-11	3,473	-0.32%
2023/04/26	6	49.12	8	49.68	49.35	-2	3,399	-0.06%
2023/04/25	40	49.28	52	50.54	49.20	-12	3,331	-0.36%
2023/04/24	8	51.63	25	52.10	51.50	-17	3,181	-0.53%
2023/04/21	18	50.93	30	50.61	50.70	-12	3,057	-0.39%
2023/04/20	61	53.94	3	53.53	52.80	58	2,829	2.05%
2023/04/19	21	55.86	193	56.07	55.90	-172	2,688	-6.40%	大賣/鉅額交易
2023/04/18	68	54.04	111	55.18	54.70	-43	2,443	-1.76%	大賣/
2023/04/17	10	54.20	109	54.95	54.30	-99	2,191	-4.52%	大賣/
2023/04/14	9	53.39	370.1	53.43	53.70	-361.1	1,836	-19.67%	大賣/鉅額交易
2023/04/13	62	50.01	31	49.59	48.85	31	1,436	2.16%
2023/04/12	23	50.64	126	50.95	51.10	-103	1,311	-7.86%	大賣/鉅額交易
2023/04/11	38	49.47	124	48.96	49.90	-86	1,102	-7.80%	大賣/
2023/04/10	6	44.84	6	46.04	45.75	0	808	0.00%
2023/04/07	10	44.11	3	44.30	44.85	7	758	0.92%
2023/04/06	46	45.76	2	46.00	45.95	44	666	6.60%
2023/03/31	0	0.00	111.6	45.78	45.85	-111.6	448	-24.89%	大賣/鉅額交易
2023/03/30	0	0.00	75	41.21	41.70	-75	340	-22.01%
2023/03/29	8	39.55	17	39.76	39.55	-9	291	-3.09%
2023/03/28	0	0.00	7	38.96	39.00	-7	270	-2.59%
2023/03/27	3	38.03	30	39.11	38.30	-27	250	-10.76%
2023/03/23	9	38.07	4	38.50	38.25	5	199	2.50%
2023/03/22	0	0.00	22	38.40	38.40	-22	193	-11.39%
2023/03/21	3	37.33	9	38.00	37.75	-6	180	-3.32%
2023/03/20	0	0.00	5	36.72	36.70	-5	161	-3.09%
2023/03/17	3	36.15	15	36.24	36.40	-12	151	-7.90%
2023/03/15	11	35.93	7	34.91	35.60	4	134	2.96%
2023/03/14	0	0.00	6	34.29	34.30	-6	117	-5.13%
2023/03/10	10	33.58	0	0.00	33.60	10	110	9.07%
2023/03/09	1	33.95	0	0.00	34.00	1	106	0.94%
2023/03/07	0	0.00	6	33.92	33.95	-6	103	-5.80%
2023/03/06	0	0.00	3	33.85	33.85	-3	100	-2.99%
2023/03/02	5	33.50	8	33.65	33.50	-3	100	-3.00%
2023/03/01	0	0.00	22	33.73	34.00	-22	96	-22.74%
2023/02/24	0	0.00	3	33.57	33.55	-3	93	-3.20%
2023/02/22	1	33.05	0	0.00	33.25	1	91	1.09%
2023/02/21	1	33.35	0	0.00	33.35	1	89	1.12%
2023/02/20	10	33.80	8	33.89	33.75	2	89	2.24%
2023/02/17	3	33.65	3	33.55	33.65	0	85	0.00%
2023/02/16	0	0.00	2	33.18	33.15	-2	82	-2.43%
2023/02/15	6	32.15	6	32.21	32.20	0	78	0.00%
2023/02/14	0	0.00	2	32.78	32.35	-2	77	-2.59%
2023/02/13	0	32.50	9	32.24	32.40	-9	74	-12.01%
2023/02/10	0	0.00	19	30.89	31.05	-19	66	-28.68%
2023/02/09	0	0.00	16	30.24	30.15	-16	64	-24.66%
2023/02/08	0	0.00	3	30.60	30.60	-3	64	-4.67%
2023/02/02	0	0.00	1	31.00	30.85	-1	62	-1.59%
2023/02/01	0	0.00	2	30.35	30.35	-2	61	-3.26%
2023/01/31	0	0.00	4	30.30	30.25	-4	61	-6.48%
2023/01/17	0.1	30.00	1	30.00	30.10	-0.9	62	-1.46%
2023/01/16	0	0.00	1	30.00	29.80	-1	63	-1.59%
2023/01/13	2	29.80	1	30.00	29.80	1	63	1.57%
2023/01/09	0	0.00	1	30.30	29.85	-1	66	-1.51%
2023/01/06	0	0.00	3	30.22	30.20	-3	66	-4.53%
2023/01/04	0	0.00	2	30.05	30.00	-2	67	-2.97%
2022/12/28	0	0.00	1	30.00	29.80	-1	67	-1.49%
2022/12/26	0	0.00	1	30.00	29.80	-1	68	-1.46%
2022/12/23	0	0.00	3	29.50	29.55	-3	69	-4.34%
2022/12/19	0	0.00	4	30.50	30.25	-4	69	-5.72%
2022/12/13	0	0.00	2	30.35	30.20	-2	67	-2.95%
2022/12/09	0	0.00	1	29.60	29.70	-1	66	-1.50%
2022/11/30	0	0.00	4	29.50	29.70	-4	65	-6.15%
2022/11/28	0	0.00	1	29.15	29.15	-1	68	-1.46%
2022/11/25	2	29.45	4	29.35	29.10	-2	68	-2.92%
2022/11/24	1	28.35	8	28.75	29.00	-7	67	-10.36%
2022/11/18	0	0.00	4	28.30	28.10	-4	68	-5.86%
2022/11/16	1	28.00	0	0.00	27.80	1	68	1.45%
2022/11/10	0	0.00	3	28.08	28.05	-3	68	-4.38%
2022/11/09	0	0.00	1	28.10	28.05	-1	69	-1.44%
2022/11/07	0	0.00	4	27.60	27.70	-4	70	-5.69%
2022/11/04	4	27.21	0	0.00	27.20	4	69	5.79%
2022/11/02	0	0.00	5	26.90	26.75	-5	68	-7.30%
2022/11/01	0	0.00	2	26.60	26.60	-2	69	-2.90%
2022/10/28	1	26.35	0	0.00	26.35	1	69	1.44%
2022/10/27	0	0.00	1	26.60	26.45	-1	70	-1.42%
2022/10/26	0	0.00	4	26.60	26.25	-4	71	-5.62%
2022/10/25	0	0.00	1	26.50	26.25	-1	72	-1.38%
2022/10/24	0	0.00	4	26.80	26.50	-4	73	-5.44%
2022/10/14	0	0.00	6	27.30	27.20	-6	78	-7.66%
2022/10/13	0	0.00	1	27.00	27.00	-1	79	-1.26%
2022/09/23	0	0.00	1	29.15	29.15	-1	86	-1.15%
2022/09/21	0	0.00	2	29.45	29.45	-2	88	-2.25%
2022/09/06	1	30.00	0	0.00	29.80	1	89	1.12%
2022/09/02	58	31.30	10	31.59	31.55	48	87	54.64%
2022/09/01	42	31.55	0	0.00	31.65	42	84	49.71%
2022/08/31	45	31.57	0	0.00	31.70	45	83	53.70%
2022/08/30	51	31.36	15	31.55	31.60	36	83	43.26%
2022/08/29	41	30.93	0	0.00	31.15	41	80	50.93%
2022/08/26	37	31.00	1	31.15	31.10	36	79	45.03%
2022/08/25	50	31.06	0	0.00	31.00	50	79	63.00%
2022/08/24	50	31.13	11	31.29	31.05	39	78	49.69%
2022/08/23	55	31.01	2	31.03	31.05	53	77	68.25%
2022/08/22	51	30.63	10	30.85	30.90	41	76	53.95%
2022/08/19	40	30.47	0	0.00	30.55	40	73	54.47%
2022/08/18	47	30.45	0	0.00	30.40	47	72	64.50%
2022/08/17	37	30.47	15	30.43	30.55	22	71	30.66%
2022/08/16	29	30.14	8	30.15	30.25	21	70	29.87%
2022/08/15	43	29.71	1	29.80	29.90	42	67	61.96%
2022/08/12	45	29.66	2	29.75	29.65	43	65	65.53%
2022/08/11	70	29.67	1	29.80	29.65	69	65	106.10%
2022/08/10	22	29.70	0	0.00	29.60	22	63	34.77%
2022/08/09	36	29.68	0	0.00	29.70	36	63	56.93%
2022/08/08	32	29.61	4	29.60	29.70	28	63	43.99%
2022/08/05	20	29.28	0	0.00	29.40	20	64	31.25%
2022/08/04	48	29.20	0	0.00	29.15	48	64	74.77%
2022/08/03	33	29.10	1	29.80	29.15	32	63	50.18%
2022/08/02	60	29.58	0	0.00	29.30	60	64	93.75%
2022/08/01	74	29.96	2	29.75	29.75	72	63	113.30%
2022/07/29	99	29.51	1	29.50	29.55	98	61	159.87%
2022/07/28	84	29.28	1	29.40	29.35	83	59	139.73%
2022/07/27	81	29.12	4	29.30	29.20	77	58	131.85%
2022/07/26	104	28.79	0	0.00	28.90	104	56	183.21%	大買/鉅額交易
2022/07/25	43	28.46	2	28.60	28.55	41	54	74.80%
2022/07/22	78	28.45	2	28.60	28.35	76	56	134.16%
2022/07/21	64	28.18	5	28.36	28.25	59	56	104.42%
2022/07/20	88	28.56	0	0.00	28.25	88	57	152.78%
2022/07/19	60	28.14	0	0.00	28.20	60	55	108.01%
2022/07/18	109	27.65	0	0.00	27.75	109	54	199.21%	大買/鉅額交易
2022/07/15	14	27.15	0	0.00	27.25	14	53	26.14%
2022/07/14	65	26.50	0	0.00	26.65	65	53	121.99%
2022/07/01	0	0.00	13	26.98	27.00	-13	57	-22.68%
2022/06/30	0	0.00	1	27.80	27.80	-1	55	-1.79%
2022/06/29	0	0.00	1	28.50	28.50	-1	54	-1.84%
2022/06/16	0	0.00	1	29.20	29.00	-1	58	-1.70%
2022/06/15	0	0.00	2	28.88	29.00	-2	59	-3.36%
2022/06/08	0	0.00	1	29.30	29.35	-1	63	-1.57%
2022/06/07	0	0.00	1	29.50	29.15	-1	64	-1.55%
2022/06/06	0	0.00	4	29.30	29.45	-4	67	-5.89%
2022/05/30	1	29.00	0	0.00	29.00	1	74	1.34%
2022/05/20	0	0.00	4	29.00	29.00	-4	82	-4.84%
2022/04/28	6	29.40	8	29.40	29.40	-2	96	-2.07%
2022/04/27	14	29.22	7	29.20	29.35	7	98	7.13%
2022/04/26	2	29.95	3	29.90	29.90	-1	97	-1.02%
2022/04/25	15	30.05	0	0.00	30.00	15	97	15.35%
2022/04/22	1	30.50	0	0.00	30.50	1	96	1.03%
2022/04/21	0	0.00	8	30.50	30.50	-8	97	-8.19%
2022/04/18	1	30.60	0	0.00	30.60	1	99	1.00%
2022/04/13	0	0.00	1	30.80	30.75	-1	103	-0.97%
2022/04/07	0	0.00	1	31.00	31.15	-1	120	-0.83%
2022/04/01	0	0.00	1	31.05	30.90	-1	139	-0.72%
2022/03/31	0	0.00	1	31.05	30.95	-1	141	-0.71%
2022/03/30	6	30.90	0	0.00	30.95	6	143	4.19%
2022/03/25	0	0.00	1	31.30	31.05	-1	144	-0.69%
2022/03/23	0	0.00	3	30.92	31.10	-3	146	-2.04%
2022/03/21	0	0.00	15	30.73	30.75	-15	150	-9.98%
2022/03/18	0	0.00	2	30.60	30.60	-2	150	-1.32%
2022/03/17	0	0.00	2	30.55	30.60	-2	151	-1.32%
2022/03/15	1	30.65	2	30.48	30.50	-1	152	-0.65%
2022/03/14	0	0.00	5	30.95	30.95	-5	151	-3.30%
2022/03/07	5	30.90	0	0.00	30.90	5	150	3.32%
2022/02/24	0	0.00	1	31.30	31.15	-1	149	-0.67%
2022/02/18	0	0.00	2	32.10	32.25	-2	151	-1.32%
2022/02/16	0	0.00	1	32.00	32.00	-1	152	-0.66%
2022/02/11	0	0.00	1	32.30	32.20	-1	152	-0.65%
2022/01/26	0	0.00	0	31.65	31.05	0	155	-0.01%
2022/01/21	1	31.65	0	0.00	31.65	1	153	0.65%
2022/01/07	0	0.00	2	32.25	32.15	-2	149	-1.34%
2022/01/06	0	0.00	1	33.00	32.70	-1	146	-0.68%
2022/01/04	1	33.60	36	33.57	33.25	-35	145	-24.11%
2022/01/03	7	33.63	4	34.30	33.95	3	142	2.11%
2021/12/30	1	33.80	0	0.00	33.70	1	138	0.72%
2021/12/29	6	34.32	11	32.57	34.30	-5	126	-3.94%
2021/12/28	0	0.00	0.3	31.90	32.05	-0.3	108	-0.27%
2021/12/24	1	31.90	0	0.00	31.95	1	108	0.92%
2021/12/23	0	0.00	1	31.90	31.90	-1	106	-0.94%
2021/12/17	0	0.00	2	31.75	31.90	-2	105	-1.89%
2021/12/16	9	31.26	0	0.00	31.55	9	103	8.66%
2021/12/14	6	31.14	0	0.00	31.10	6	101	5.92%
2021/12/13	13	31.30	0	0.00	31.25	13	100	12.96%
2021/12/10	1	31.40	0	0.00	31.35	1	101	0.98%
2021/12/03	0	0.00	0.1	31.70	31.55	-0.1	105	-0.06%
2021/11/26	0	0.00	1	31.80	31.55	-1	111	-0.90%
2021/11/24	0	0.00	1	31.80	31.85	-1	114	-0.87%
2021/11/22	0	0.00	1	31.85	32.05	-1	116	-0.86%
2021/11/19	1	31.85	5	31.82	31.80	-4	118	-3.39%
2021/11/18	2	31.75	0	0.00	31.75	2	116	1.72%
2021/11/11	1	32.05	0	0.00	32.10	1	135	0.74%
2021/11/03	0	0.00	3	32.00	32.15	-3	196	-1.53%
2021/11/01	1	31.20	2	31.20	31.15	-1	202	-0.49%
2021/10/28	2	31.15	0	0.00	31.25	2	211	0.95%
2021/10/27	0.1	31.05	0	0.00	31.20	0.1	212	0.03%
2021/10/05	1	30.30	10	30.68	30.60	-9	268	-3.35%
2021/10/04	1	30.70	0	0.00	30.75	1	272	0.37%
2021/09/29	2	31.40	0	0.00	31.60	2	278	0.72%
2021/09/22	1	31.05	0	0.00	31.10	1	297	0.34%
2021/09/14	3	31.10	0	0.00	31.10	3	310	0.96%
2021/09/10	0	0.00	1	31.75	31.55	-1	313	-0.32%
2021/09/09	1	31.00	3	31.15	31.60	-2	317	-0.63%
2021/09/08	0	0.00	5	31.32	31.10	-5	317	-1.57%
2021/09/07	2	31.73	0	0.00	31.95	2	317	0.63%
2021/09/03	5	32.10	4.2	32.11	32.10	0.9	319	0.27%
2021/09/02	18	32.38	0	0.00	32.45	18	318	5.66%
2021/08/31	0	32.70	0	0.00	33.00	0	317	0.00%
2021/08/27	1	32.95	0	0.00	32.90	1	316	0.32%
2021/08/26	1	32.70	0	0.00	32.95	1	315	0.32%
2021/08/23	4	31.29	0	0.00	31.90	4	317	1.26%
2021/08/20	26	30.88	7	30.77	30.70	19	313	6.05%
2021/08/19	20	31.49	6	31.20	31.25	14	311	4.50%
2021/08/18	6	31.85	0	0.00	32.35	6	307	1.95%
2021/08/17	16	32.51	0	0.00	32.50	16	307	5.20%
2021/08/16	2	33.55	1	32.40	32.85	1	306	0.33%
2021/08/13	5	35.66	1	35.25	35.20	4	297	1.35%
2021/08/11	57	37.50	0	0.00	37.20	57	294	19.37%
2021/08/10	1	41.40	66	41.57	41.45	-65	283	-22.91%
2021/08/09	1	42.20	0	0.00	41.90	1	285	0.35%
2021/08/06	0	0.00	3	42.50	42.50	-3	285	-1.05%
2021/08/05	0	0.00	23	42.50	42.60	-23	294	-7.81%
2021/07/30	1	42.25	0	0.00	42.60	1	338	0.30%
2021/07/29	0	0.00	1	42.50	42.60	-1	347	-0.29%
2021/07/28	1	41.40	18	41.43	42.20	-17	349	-4.86%
2021/07/27	0	0.00	12	42.49	42.15	-12	370	-3.24%
2021/07/26	0	0.00	6	41.50	41.80	-6	372	-1.61%
2021/07/23	1	40.90	0	0.00	41.20	1	385	0.26%
2021/07/19	0	0.00	4	41.95	42.00	-4	421	-0.95%
2021/07/16	1	42.10	0	0.00	42.15	1	440	0.23%
2021/07/14	6	41.02	2	41.10	41.00	4	448	0.89%
2021/07/12	7	41.29	0	0.00	41.25	7	458	1.53%
2021/07/09	2	41.50	0	0.00	41.70	2	458	0.44%
2021/07/07	0	0.00	10	42.46	42.15	-10	496	-2.01%
2021/07/06	1	41.90	0	0.00	41.95	1	516	0.19%
2021/07/05	1	41.80	0	0.00	41.95	1	527	0.19%
2021/07/02	3	41.65	0	0.00	41.65	3	545	0.55%
2021/07/01	2	41.80	0	0.00	41.70	2	560	0.36%
2021/06/30	1	42.40	0	0.00	42.40	1	566	0.18%
2021/06/29	3	42.37	0	0.00	42.45	3	575	0.52%
2021/06/28	1	42.60	0	0.00	42.65	1	603	0.17%
2021/06/25	0	0.00	10	42.91	43.00	-10	636	-1.57%
2021/06/24	0.5	42.80	15	42.82	43.20	-14.5	709	-2.04%
2021/06/23	0	0.00	1	41.70	41.55	-1	712	-0.14%
2021/06/22	2	41.75	2	41.45	41.45	0	732	0.00%
2021/06/21	0	0.00	1	41.85	41.70	-1	738	-0.14%
2021/06/18	0	0.00	4	42.50	42.40	-4	756	-0.53%
2021/06/17	0	0.00	4	41.79	41.80	-4	783	-0.51%
2021/06/16	0	0.00	8	41.88	41.70	-8	791	-1.01%
2021/06/15	0	0.00	1	41.70	41.65	-1	801	-0.12%
2021/06/10	0	0.00	5	41.57	41.35	-5	834	-0.60%
2021/06/09	2	41.55	1	41.70	41.35	1	847	0.12%
2021/06/04	2	41.53	0	0.00	41.25	2	876	0.23%
2021/06/03	1	41.75	0	0.00	41.70	1	888	0.11%
2021/06/02	1	42.00	0	0.00	41.85	1	899	0.11%
2021/06/01	0	0.00	11	42.05	42.30	-11	911	-1.21%
2021/05/31	0	0.00	1	41.70	41.50	-1	923	-0.11%
2021/05/28	0.1	41.25	0	0.00	41.45	0.1	942	0.01%
2021/05/24	0	0.00	6	40.67	41.25	-6	1,081	-0.55%
2021/05/19	2	39.50	1	40.00	40.20	1	1,226	0.08%
2021/05/18	0	0.00	9	39.09	39.70	-9	1,241	-0.72%
2021/05/17	16	37.57	26	36.79	37.00	-10	1,252	-0.80%
2021/05/14	12	39.33	2	39.48	39.40	10	1,258	0.79%
2021/05/12	14	39.96	8	40.44	39.60	6	1,247	0.48%
2021/05/11	39	43.04	16	42.22	42.30	23	1,224	1.88%
2021/05/10	10	44.90	10	44.45	44.45	0	1,212	0.00%
2021/05/07	0	0.00	1	45.00	45.20	-1	1,214	-0.08%
2021/05/06	16	43.87	19	43.36	43.30	-3	1,211	-0.25%
2021/05/05	2	44.15	5	43.80	44.15	-3	1,203	-0.25%
2021/05/04	14	44.63	10	44.05	44.05	4	1,207	0.33%
2021/05/03	1	46.45	3	46.63	46.05	-2	1,185	-0.17%
2021/04/29	0	0.00	12	48.00	47.55	-12	1,174	-1.02%
2021/04/28	10	47.68	11	47.54	47.50	-1	1,164	-0.09%
2021/04/27	0	0.00	6	47.68	47.60	-6	1,159	-0.52%
2021/04/26	2	46.65	18	47.23	47.35	-16	1,155	-1.38%
2021/04/23	0	0.00	9	46.26	46.35	-9	1,157	-0.78%
2021/04/22	2	46.25	2	46.48	46.20	0	1,156	0.00%
2021/04/21	23	47.21	0	0.00	47.25	23	1,150	2.00%
2021/04/20	0	0.00	2	47.43	47.35	-2	1,149	-0.17%
2021/04/16	5	47.45	5	47.46	47.40	0	1,147	0.00%
2021/04/15	3	47.35	2	47.50	47.40	1	1,143	0.09%
2021/04/14	20	47.23	18	47.34	47.35	2	1,144	0.17%
2021/04/13	3	49.05	0	0.00	48.05	3	1,133	0.26%
2021/04/12	20	49.15	29	49.11	49.00	-9	1,117	-0.81%
2021/04/09	25	49.06	12	48.93	48.80	13	1,098	1.18%
2021/04/08	10	49.25	12.1	49.13	49.05	-2.1	1,088	-0.19%
2021/04/07	11	48.27	23	48.82	49.00	-12	1,073	-1.12%
2021/04/06	15	48.21	20	48.15	48.15	-5	1,062	-0.47%
2021/04/01	9	48.27	9	48.49	48.30	0	1,054	0.00%
2021/03/31	22	48.67	23	48.40	48.35	-1	1,044	-0.10%
2021/03/30	22	49.39	26	49.69	49.50	-4	1,015	-0.39%
2021/03/29	13	49.64	53	49.71	50.00	-40	985	-4.06%
2021/03/26	0	0.00	11	48.55	48.15	-11	914	-1.20%
2021/03/25	1	48.00	20	48.36	48.00	-19	914	-2.08%
2021/03/24	0	0.00	2	48.03	47.75	-2	906	-0.22%
2021/03/23	0	0.00	28.1	47.03	47.65	-28.1	902	-3.11%
2021/03/22	21	47.99	20	47.55	47.55	1	886	0.11%
2021/03/19	8	48.13	25	48.40	48.20	-17	867	-1.96%
2021/03/18	12	48.07	10	47.70	47.70	2	863	0.23%
2021/03/17	26.1	48.54	26	48.11	48.05	0.1	866	0.01%
2021/03/16	2	47.90	4	48.13	48.35	-2	870	-0.23%
2021/03/15	6	47.08	5	46.71	47.25	1	861	0.12%
2021/03/12	7	46.19	1	46.70	46.10	6	864	0.69%
2021/03/11	1	46.45	17	46.47	46.45	-16	883	-1.81%
2021/03/10	26	46.54	16	46.50	46.45	10	885	1.13%
2021/03/09	0	0.00	7	47.21	47.50	-7	897	-0.78%
2021/03/08	12	47.61	23	47.99	47.30	-11	894	-1.23%
2021/03/05	0	0.00	4	47.96	48.00	-4	893	-0.45%
2021/03/04	19	48.00	27	47.78	47.70	-8	892	-0.90%
2021/03/03	4	46.50	6	47.34	47.75	-2	887	-0.23%
2021/03/02	18.1	48.46	41	47.37	46.60	-22.9	871	-2.63%
2021/02/26	27	48.63	39	48.77	48.50	-12	848	-1.41%
2021/02/25	11	48.55	28	49.08	48.90	-17	822	-2.07%
2021/02/24	0	48.50	5	48.02	48.00	-5	796	-0.63%
2021/02/23	18	47.16	29	47.49	47.75	-11	768	-1.43%
2021/02/22	7	46.49	54.4	46.07	47.00	-47.4	729	-6.50%
2021/02/19	5	43.77	24	43.79	44.05	-19	680	-2.79%
2021/02/18	5	42.34	28	42.30	42.75	-23	661	-3.47%
2021/02/17	2	40.80	43	40.76	41.20	-41	657	-6.24%
2021/02/05	8	38.84	78	38.80	38.90	-70	652	-10.72%
2021/02/04	0	0.00	2	39.75	39.75	-2	670	-0.30%
2021/02/03	0	0.00	10	39.00	39.40	-10	724	-1.38%
2021/02/02	1	38.60	0	0.00	38.65	1	761	0.13%
2021/02/01	8	38.55	0	0.00	38.70	8	784	1.02%
2021/01/27	0	39.90	10	40.50	40.50	-10	804	-1.24%
2021/01/26	3	40.80	8	41.50	40.50	-5	820	-0.61%
2021/01/25	0	0.00	3	40.05	40.00	-3	840	-0.36%
2021/01/22	13	39.68	0	0.00	39.75	13	873	1.49%
2021/01/21	0	0.00	1	39.80	39.75	-1	897	-0.11%
2021/01/20	5	40.05	0	0.00	40.05	5	907	0.55%
2021/01/19	0	0.00	9	41.74	41.80	-9	913	-0.98%
2021/01/18	0	0.00	37	40.66	41.15	-37	922	-4.01%
2021/01/15	8	40.19	5	40.48	40.10	3	928	0.32%
2021/01/14	3	41.72	4	42.00	40.95	-1	959	-0.10%
2021/01/13	0	0.00	2	41.88	41.90	-2	960	-0.21%
2021/01/12	0	0.00	4	42.63	42.35	-4	977	-0.41%
2021/01/11	0	0.00	31	42.57	43.00	-31	1,013	-3.06%
2021/01/08	4	42.50	0	0.00	42.40	4	1,070	0.37%
2021/01/07	0	0.00	6	42.51	42.85	-6	1,119	-0.54%
2021/01/06	1	43.70	4	42.94	42.85	-3	1,170	-0.26%
2021/01/05	0	0.00	20	43.65	43.70	-20	1,293	-1.55%
2021/01/04	0	0.00	2	43.15	43.40	-2	1,320	-0.15%
2020/12/31	1	43.30	11	43.32	43.40	-10	1,397	-0.72%
2020/12/30	0	0.00	10	43.50	43.35	-10	1,445	-0.69%
2020/12/29	2	43.58	10.7	43.10	43.45	-8.7	1,488	-0.59%
2020/12/28	1	43.15	11	43.46	43.50	-10	1,499	-0.67%
2020/12/25	5	42.80	10	42.82	42.75	-5	1,499	-0.33%
2020/12/24	0	0.00	1	42.60	42.55	-1	1,508	-0.07%
2020/12/23	0	0.00	3	42.50	42.40	-3	1,526	-0.20%
2020/12/22	2	43.00	0	0.00	42.30	2	1,552	0.13%
2020/12/18	6	43.99	6	43.73	43.50	0	1,561	0.00%
2020/12/16	0	0.00	20	44.55	44.45	-20	1,583	-1.26%
2020/12/14	0	0.00	3	44.75	45.45	-3	1,597	-0.19%
2020/12/11	3	44.50	1	45.00	44.85	2	1,605	0.12%
2020/12/10	7	45.63	0	0.00	45.65	7	1,602	0.44%
2020/12/08	20	45.60	24	45.53	45.45	-4	1,642	-0.24%
2020/12/07	0	0.00	2	45.15	45.70	-2	1,695	-0.12%
2020/12/04	0	0.00	2	44.60	44.50	-2	1,719	-0.12%
2020/12/03	2	44.68	0	0.00	44.40	2	1,770	0.11%
2020/12/02	7	44.70	2	45.05	44.60	5	1,805	0.28%
2020/11/30	2	45.05	3	45.25	45.15	-1	1,944	-0.05%
2020/11/27	5	45.75	6	45.76	45.75	-1	2,057	-0.05%
2020/11/26	0	0.00	1	45.05	45.30	-1	2,118	-0.05%
2020/11/24	1	46.20	0	0.00	45.55	1	2,210	0.05%
2020/11/23	0	0.00	9	45.58	45.65	-9	2,330	-0.39%
2020/11/20	0	0.00	1	45.80	45.75	-1	2,357	-0.04%
2020/11/19	0	0.00	5	45.55	46.00	-5	2,369	-0.21%
2020/11/18	0	0.00	2	45.50	44.85	-2	2,392	-0.08%
2020/11/17	10	44.80	10.1	44.50	44.50	-0.1	2,439	0.00%
2020/11/16	16	45.45	15	45.50	45.50	1	2,472	0.04%
2020/11/12	24	45.98	21	44.95	44.95	3	2,502	0.12%
2020/11/11	34.1	47.04	37	46.43	46.40	-3	2,476	-0.12%
2020/11/10	45	49.46	38	48.26	48.25	7	2,444	0.29%
2020/11/09	31	48.99	42	49.97	50.10	-11	2,450	-0.45%
2020/11/06	40	49.20	42	48.69	48.65	-2	2,433	-0.08%
2020/11/05	22	48.31	35	48.91	49.00	-13	2,442	-0.53%
2020/11/04	35	48.36	37	48.08	48.05	-2	2,452	-0.08%
2020/11/03	31	48.77	31	48.16	48.10	0	2,468	0.00%
2020/11/02	31	48.06	27.1	48.81	49.00	3.9	2,466	0.16%
2020/10/30	41.1	50.29	40	48.58	48.35	1	2,489	0.04%
2020/10/29	26	49.09	50	50.12	51.10	-24	2,501	-0.96%
2020/10/28	30	49.77	27	49.78	49.70	3	2,483	0.12%
2020/10/27	35	49.77	39	49.52	49.40	-4	2,475	-0.16%
2020/10/26	21	50.01	24	49.77	49.75	-3	2,465	-0.12%
2020/10/23	23	50.44	25	50.24	50.10	-2	2,454	-0.08%
2020/10/22	23	50.36	54	50.90	49.95	-31	2,446	-1.27%
2020/10/21	25	49.93	28	49.99	50.00	-3	2,407	-0.12%
2020/10/20	45	49.00	50	49.51	49.55	-5	2,398	-0.21%
2020/10/19	41	49.69	43	49.09	49.00	-2	2,382	-0.08%
2020/10/16	33	50.04	32	50.55	50.50	1	2,345	0.04%
2020/10/15	26	49.98	96	50.63	50.70	-70	2,289	-3.06%
2020/10/14	42	49.94	57	50.24	49.90	-15	2,240	-0.67%
2020/10/13	52	48.74	113	49.78	49.90	-61	2,188	-2.79%	大賣/
2020/10/12	52	48.44	62	48.00	47.80	-10	2,075	-0.48%
2020/10/08	53	47.78	181	48.24	48.50	-128	2,067	-6.19%	大賣/鉅額交易
2020/10/07	20	46.16	43	47.20	47.50	-23	2,010	-1.14%
2020/10/06	27	44.84	57	45.82	46.00	-30	1,979	-1.52%
2020/10/05	1	44.00	52	42.81	44.00	-51	1,936	-2.63%
2020/09/30	3	41.75	63	42.37	42.40	-60	1,938	-3.09%
2020/09/28	0	0.00	107	41.45	42.25	-107	1,955	-5.47%	大賣/鉅額交易
2020/09/25	158	40.41	46	40.07	40.00	112	1,941	5.77%	大買/鉅額交易
2020/09/24	102	41.46	13	41.65	41.50	89	1,914	4.65%	大買/
2020/09/23	4	42.00	10	41.81	42.00	-6	1,900	-0.32%
2020/09/22	17	42.98	14	42.23	42.20	3	1,890	0.16%
2020/09/21	1	44.05	0	0.00	43.80	1	1,869	0.05%
2020/09/18	0	0.00	1	44.70	44.85	-1	1,855	-0.05%
2020/09/17	37	44.51	31	44.26	44.25	6	1,846	0.33%
2020/09/16	15	44.55	15	44.01	44.00	0	1,830	0.00%
2020/09/15	1	44.00	0	0.00	44.40	1	1,825	0.05%
2020/09/14	2	43.85	2	43.98	43.90	0	1,816	0.00%
2020/09/11	77	44.63	55	43.99	44.10	22	1,793	1.23%
2020/09/10	72	46.95	95	47.02	45.60	-23	1,747	-1.32%
2020/09/09	45	46.53	83	46.71	46.80	-38	1,679	-2.26%
2020/09/08	56	45.47	64	46.23	46.50	-8	1,629	-0.49%
2020/09/07	90	45.82	92	45.77	45.05	-2	1,570	-0.13%
2020/09/04	14	44.72	10	45.76	46.00	4	1,509	0.27%
2020/09/03	48	45.51	79	44.82	45.10	-31	1,455	-2.13%
2020/09/02	62	43.48	149	44.51	44.50	-87	1,356	-6.41%	大賣/
2020/09/01	20	42.91	53	43.13	41.80	-33	1,234	-2.68%
2020/08/31	13	42.72	45	42.88	42.90	-32	1,165	-2.75%
2020/08/28	31	42.56	95	42.50	42.50	-64	1,126	-5.68%
2020/08/27	43	41.48	350	42.54	42.90	-307	1,061	-28.93%	大賣/鉅額交易
2020/08/26	0	0.00	8	40.33	40.50	-8	940	-0.85%
2020/08/25	0	0.00	5	39.20	39.50	-5	908	-0.55%
2020/08/24	25	39.37	12	38.75	38.50	13	887	1.47%
2020/08/21	27	39.09	15	39.47	39.20	12	851	1.41%
2020/08/20	65	38.21	37	39.32	37.95	28	793	3.53%
2020/08/19	21	39.69	10	40.25	40.00	11	745	1.48%
2020/08/18	18	38.34	66	38.87	39.50	-48	717	-6.69%
2020/08/17	15	38.31	26	38.54	38.30	-11	688	-1.60%
2020/08/14	12	37.67	5	38.21	38.25	7	675	1.04%
2020/08/13	13	37.02	13	38.45	38.75	0	653	0.00%
2020/08/12	0	0.00	6	35.78	36.30	-6	609	-0.98%
2020/08/11	14	36.71	13	36.68	35.75	1	605	0.17%
2020/08/10	12	36.78	16	37.43	37.65	-4	584	-0.68%
2020/08/07	5	35.80	15	36.70	37.20	-10	568	-1.76%
2020/08/06	2	35.15	1	35.75	35.30	1	542	0.18%
2020/08/05	28	34.62	11	35.64	34.45	17	534	3.18%
2020/08/04	3	34.30	44	33.26	34.30	-41	493	-8.30%
2020/08/03	9	31.20	11	31.10	31.20	-2	449	-0.44%
2020/07/31	7	30.52	9	30.52	30.55	-2	442	-0.45%
2020/07/30	0	0.00	2	30.35	30.35	-2	440	-0.45%
2020/07/29	0	0.00	6.3	29.78	29.90	-6.3	436	-1.45%
2020/07/28	2	30.00	6	30.25	29.60	-4	435	-0.92%
2020/07/27	3	30.13	0	0.00	30.25	3	432	0.69%
2020/07/24	8	30.50	1	30.55	30.55	7	429	1.63%
2020/07/23	3	30.70	9	30.96	30.90	-6	425	-1.41%
2020/07/22	2	30.40	20	30.45	30.55	-18	420	-4.28%
2020/07/21	1	29.50	1	29.65	29.80	0	413	0.00%
2020/07/20	9	29.03	0	0.00	29.25	9	408	2.20%
2020/07/17	1	30.20	1	29.75	29.55	0	406	0.00%
2020/07/16	11	29.44	5	29.98	29.90	6	405	1.48%
2020/07/15	0	0.00	11	30.99	31.05	-11	383	-2.87%
2020/07/14	5	31.36	14	31.55	30.95	-9	363	-2.47%
2020/07/13	2	31.60	8	31.69	31.55	-6	339	-1.77%
2020/07/10	7	31.34	3	31.52	31.25	4	326	1.23%
2020/07/09	3	31.48	10	31.95	31.40	-7	323	-2.16%
2020/07/08	13	31.59	32	31.95	31.65	-19	306	-6.20%
2020/07/07	5	31.29	16	31.40	31.40	-11	284	-3.86%
2020/07/06	1	31.20	6	31.25	31.20	-5	275	-1.82%
2020/07/03	0	0.00	9	31.03	31.00	-9	272	-3.30%
2020/07/02	1	30.90	5	30.65	30.90	-4	270	-1.48%
2020/06/30	0	0.00	2	30.70	30.55	-2	268	-0.74%
2020/06/29	0	0.00	1	30.70	30.60	-1	268	-0.37%
2020/06/24	3	30.90	6	30.89	30.90	-3	266	-1.13%
2020/06/23	0	0.00	5	31.05	31.20	-5	269	-1.85%
2020/06/22	3	31.45	2	31.50	31.30	1	268	0.37%
2020/06/17	0	0.00	4	30.61	30.40	-4	258	-1.55%
2020/06/16	0	0.00	3	30.20	30.45	-3	262	-1.14%
2020/06/15	0	0.00	6	30.10	30.00	-6	268	-2.23%
2020/06/12	4	29.20	1	29.55	29.65	3	270	1.11%
2020/06/11	0	0.00	5	30.15	29.85	-5	273	-1.83%
2020/06/09	2	30.00	0	0.00	30.05	2	274	0.73%
2020/06/08	0	0.00	1	30.50	30.55	-1	273	-0.37%
2020/06/05	2	30.25	0	0.00	30.30	2	270	0.74%
2020/06/04	1	30.25	0	0.00	30.25	1	271	0.37%
2020/06/03	7	30.67	5	30.60	30.50	2	272	0.73%
2020/06/02	4	30.06	16	30.04	30.25	-12	267	-4.49%
2020/06/01	6	29.32	6	29.37	29.45	0	259	0.00%
2020/05/29	0	0.00	11	29.28	29.25	-11	254	-4.32%
2020/05/28	0	0.00	9	29.20	29.20	-9	254	-3.54%
2020/05/27	2	29.10	3	29.10	29.20	-1	256	-0.39%
2020/05/26	11	28.96	1	29.10	29.05	10	253	3.95%
2020/05/20	0	0.00	7	28.90	28.90	-7	245	-2.85%
2020/05/19	3	28.95	0	0.00	28.95	3	244	1.23%
2020/05/18	0	0.00	1	28.75	28.95	-1	239	-0.42%
2020/05/15	2	28.38	0	0.00	28.35	2	232	0.86%
2020/05/14	0	0.00	3	28.93	28.50	-3	227	-1.32%
2020/05/12	105	28.42	24	28.24	28.80	81	221	36.62%	大買/
2020/05/11	113	27.99	17	27.94	28.10	96	211	45.38%	大買/
2020/05/08	63	27.02	13	27.32	27.50	50	200	24.99%
2020/05/07	95	26.93	0	0.00	26.90	95	196	48.33%
2020/05/06	95	26.87	4	27.01	26.80	91	196	46.31%
2020/05/05	21	26.77	6	26.87	26.85	15	193	7.77%
2020/05/04	63	26.35	5	26.37	26.40	58	191	30.22%
2020/04/30	32	26.50	4	26.30	26.65	28	191	14.59%
2020/04/29	55	26.17	14	26.10	26.20	41	189	21.68%
2020/04/28	66	25.96	5	26.00	25.95	61	189	32.14%
2020/04/27	67	25.91	2	26.05	25.85	65	192	33.75%
2020/04/24	65	25.80	1	25.80	25.80	64	190	33.59%
2020/04/23	77	25.85	10	25.97	25.75	67	192	34.80%
2020/04/22	150	25.31	4	25.40	25.45	146	191	76.41%	大買/鉅額交易
2020/04/21	223	25.52	5	25.50	25.35	218	188	115.61%	大買/鉅額交易
2020/04/20	73	25.77	4	25.85	25.80	69	183	37.66%
2020/04/17	70	25.79	6	26.00	25.80	64	184	34.71%
2020/04/16	75	25.80	5	25.89	25.85	70	180	38.76%
2020/04/15	70	25.53	13	25.64	25.85	57	181	31.46%
2020/04/14	54	25.48	24	25.50	25.40	30	176	16.99%
2020/04/13	80	25.19	2	25.30	25.30	78	173	45.05%
2020/04/10	36	25.00	6	25.07	25.10	30	174	17.15%
2020/04/09	96	25.21	4	25.09	24.95	92	173	52.91%
2020/04/08	52	24.57	14	24.69	24.85	38	171	22.14%
2020/04/07	30	24.38	3	24.40	24.30	27	168	16.04%
2020/04/06	1	24.00	0	0.00	24.00	1	167	0.60%
2020/04/01	0	0.00	3	23.95	23.80	-3	168	-1.79%
2020/03/30	3	23.50	3	23.72	23.80	0	169	0.00%
2020/03/27	0	0.00	6	24.31	23.55	-6	170	-3.53%
2020/03/26	7	23.30	3	23.12	23.30	4	167	2.39%
2020/03/25	0	0.00	2	22.85	22.80	-2	167	-1.20%
2020/03/24	0	0.00	6	22.24	22.20	-6	167	-3.59%
2020/03/23	85	21.64	0	0.00	21.60	85	169	50.05%
2020/03/20	31	21.78	1	21.95	21.90	30	171	17.47%
2020/03/19	4	20.93	0	0.00	20.65	4	174	2.29%
2020/03/18	2	20.48	0	0.00	20.70	2	167	1.19%
2020/03/17	5	20.37	0	0.00	20.35	5	167	2.99%
2020/03/13	9	22.52	0	0.00	22.45	9	178	5.04%
2020/03/09	18	24.95	2	25.30	25.05	16	166	9.63%
2020/03/03	2	25.90	0	0.00	25.95	2	160	1.24%
2020/03/02	0	0.00	2	25.80	25.65	-2	159	-1.25%
2020/02/24	0	0.00	2	26.40	26.40	-2	156	-1.28%
2020/02/20	2	26.55	0	0.00	26.55	2	157	1.27%
2020/02/13	0	0.00	3	26.60	26.45	-3	161	-1.86%
2020/02/12	0	0.00	1	26.50	26.40	-1	163	-0.61%
2020/02/11	2	26.30	0	0.00	26.20	2	163	1.22%
2020/02/10	2	26.00	1	26.15	26.00	1	163	0.61%
2020/02/07	1	26.45	0	0.00	26.45	1	162	0.62%
2020/01/31	0	0.00	2	26.45	26.90	-2	169	-1.18%
2020/01/20	0	0.00	3	28.20	28.05	-3	159	-1.88%
2020/01/17	0	0.00	1	27.95	28.10	-1	158	-0.63%
2020/01/15	0	0.00	3	28.18	28.20	-3	155	-1.93%
2020/01/13	3	27.85	0	0.00	27.75	3	156	1.91%
2019/12/31	0	0.00	6	28.31	28.25	-6	144	-4.14%
2019/12/25	5	28.35	0	0.00	28.40	5	139	3.59%
2019/12/24	1	27.85	0	0.00	28.10	1	137	0.73%
2019/12/19	0	0.00	2	28.15	28.05	-2	133	-1.49%
2019/12/17	0	0.00	20	28.60	28.35	-20	129	-15.45%
2019/12/16	0	0.00	12	28.22	28.45	-12	125	-9.59%
2019/12/13	0	0.00	5	27.90	27.75	-5	116	-4.29%
2019/12/11	1	28.45	1	28.30	28.45	0	110	0.00%
2019/12/05	0	0.00	4	27.05	27.10	-4	89	-4.46%
2019/11/21	1	27.00	0	0.00	27.00	1	90	1.11%
2019/11/18	0	0.00	6	27.02	27.00	-6	91	-6.59%
2019/11/15	0	0.00	1	27.00	26.95	-1	90	-1.11%
2019/11/14	0	0.00	5	26.90	26.90	-5	89	-5.57%
2019/11/13	0	0.00	3	26.90	26.80	-3	88	-3.39%
2019/11/05	1	26.90	0	0.00	26.65	1	82	1.21%
2019/11/01	2	27.00	0	0.00	26.65	2	82	2.44%
2019/10/28	2	25.90	0	0.00	25.90	2	73	2.72%
2019/10/23	0	0.00	1	25.95	25.95	-1	74	-1.35%
2019/10/18	5	25.85	0	0.00	25.90	5	78	6.40%
2019/10/16	0	0.00	1.1	25.80	25.95	-1.1	94	-1.11%
2019/09/19	0	0.00	3	25.75	25.75	-3	163	-1.84%
2019/08/27	3	25.15	0	0.00	25.10	3	173	1.73%
2019/08/06	3	24.85	0	0.00	24.85	3	193	1.55%
2019/07/29	0	0.00	3	26.70	26.70	-3	197	-1.52%
2019/07/19	1	26.35	0	0.00	26.00	1	203	0.49%
2019/07/18	5	26.60	0	0.00	26.20	5	202	2.47%
2019/07/17	1	29.05	12	29.20	29.05	-11	193	-5.69%
2019/07/16	5	28.95	1	29.00	29.00	4	179	2.23%
2019/07/15	10	28.85	0	0.00	28.90	10	174	5.75%
2019/07/12	20	28.75	1	28.75	28.75	19	172	11.00%
2019/07/10	0	0.00	5	28.75	28.75	-5	166	-3.00%
2019/07/08	0	0.00	1	28.85	28.80	-1	163	-0.61%
2019/07/05	0	0.00	6	28.60	28.70	-6	161	-3.72%
2019/07/02	3	28.20	1	28.40	28.40	2	156	1.28%
2019/07/01	0	0.00	1	28.15	28.15	-1	155	-0.64%
2019/06/28	0	0.00	3	28.05	28.00	-3	156	-1.92%
2019/06/27	1	27.65	6	27.66	27.70	-5	154	-3.24%
2019/06/26	0	0.00	6	27.40	27.40	-6	155	-3.86%
2019/06/21	0	0.00	8	27.33	27.40	-8	164	-4.87%
2019/06/20	0	0.00	1	27.25	27.25	-1	171	-0.58%
2019/06/19	0	0.00	4	27.05	27.00	-4	182	-2.19%
2019/06/17	3	26.75	0	0.00	26.80	3	182	1.64%
2019/06/11	0	0.00	3	27.30	27.10	-3	181	-1.65%
2019/06/05	0	0.00	4	27.05	27.00	-4	181	-2.21%
2019/06/03	1	26.70	5	26.86	26.95	-4	179	-2.23%
2019/05/30	2	26.20	0	0.00	26.10	2	175	1.14%
2019/05/23	4	25.24	1	25.20	25.30	3	172	1.74%
2019/05/16	1	26.95	0	0.00	26.70	1	180	0.55%
2019/05/13	2	27.35	2	27.15	27.15	0	176	0.00%
2019/05/08	2	28.15	0	0.00	28.15	2	169	1.18%
2019/05/03	0	0.00	4	28.65	28.80	-4	164	-2.42%
2019/05/02	0	0.00	5	28.49	28.60	-5	161	-3.10%
2019/04/30	0	0.00	2	28.30	28.25	-2	161	-1.24%
2019/04/26	0	0.00	2	28.43	28.40	-2	157	-1.27%
2019/04/25	0	0.00	2	28.63	28.30	-2	155	-1.29%
2019/04/17	0	0.00	5	28.16	28.20	-5	137	-3.63%
2019/04/03	0	0.00	1	28.20	28.00	-1	118	-0.85%
2019/03/29	1	27.50	0	0.00	27.55	1	109	0.91%
2019/03/25	1	28.90	6	29.02	28.80	-5	93	-5.34%
2019/03/22	0	0.00	13	27.71	28.50	-13	85	-15.28%
2019/02/27	0	0.00	4	26.90	26.85	-4	68	-5.86%
2019/02/25	0	0.00	5	26.95	27.00	-5	67	-7.37%
2019/02/21	0	0.00	2	27.20	27.05	-2	63	-3.14%
2019/02/20	0	0.00	4	26.60	26.95	-4	64	-6.23%
2019/02/18	0	0.00	12	25.98	26.30	-12	62	-19.29%
2019/02/12	0	0.00	8	24.51	24.65	-8	66	-12.05%
2019/01/24	0	0.00	5	25.00	24.85	-5	84	-5.94%
2019/01/22	0	0.00	5	25.03	25.10	-5	90	-5.50%
2019/01/15	4	24.93	0	0.00	24.70	4	104	3.84%
2019/01/09	0	0.00	5	25.17	25.20	-5	105	-4.75%
2019/01/08	0	0.00	4	25.05	24.95	-4	105	-3.78%
2019/01/07	0	0.00	7	25.03	25.05	-7	107	-6.51%
2019/01/04	17	24.95	0	0.00	25.00	17	109	15.56%
2019/01/02	1	25.65	0	0.00	25.60	1	120	0.83%
2018/12/28	7	25.75	0	0.00	25.80	7	122	5.71%
2018/12/27	10	25.82	0	0.00	25.85	10	125	7.95%
2018/12/26	3	25.75	0	0.00	25.70	3	126	2.37%
2018/12/25	1	25.90	0	0.00	25.70	1	127	0.78%
2018/12/24	4	25.99	0	0.00	25.90	4	128	3.11%
2018/12/21	1	26.00	0	0.00	26.00	1	132	0.75%
2018/12/20	47	26.29	1	26.30	26.00	46	135	33.96%
2018/12/19	6	26.42	0	0.00	26.15	6	136	4.38%
2018/12/18	1	26.20	0	0.00	26.00	1	137	0.73%
2018/12/17	2	26.20	0	0.00	26.20	2	138	1.45%
2018/12/13	3	26.42	1	26.50	26.40	2	139	1.43%
2018/12/12	6	26.28	0	0.00	26.30	6	141	4.23%
2018/12/11	4	26.16	0	0.00	25.80	4	142	2.81%
2018/12/07	8	26.13	0	0.00	26.25	8	145	5.50%
2018/12/06	42	25.66	5	26.65	25.90	37	145	25.37%
2018/12/05	13	26.65	5	26.35	26.70	8	144	5.53%
2018/12/03	60	26.78	1	26.90	26.70	59	148	39.74%
2018/11/29	5	26.44	5	26.50	26.50	0	150	0.00%
2018/11/28	1	26.50	5	26.45	26.50	-4	152	-2.63%
2018/11/26	11	26.50	5	26.70	26.60	6	152	3.94%
2018/11/23	22	26.33	0	0.00	26.60	22	151	14.48%
2018/11/22	6	26.93	0	0.00	26.30	6	151	3.95%
2018/11/20	0	0.00	4	26.75	26.60	-4	152	-2.62%
2018/11/19	203	26.88	5	27.00	26.75	198	153	129.27%	大買/鉅額交易
2018/11/16	10	26.30	0	0.00	26.30	10	148	6.73%
2018/11/15	74	26.35	0	0.00	26.60	74	148	49.93%
2018/11/14	345	26.80	11	26.65	27.00	334	148	225.45%	大買/鉅額交易
2018/11/13	44	25.28	5	25.05	25.30	39	141	27.49%
2018/11/12	14	25.11	5	25.00	25.10	9	142	6.31%
2018/11/09	7	25.44	9	25.23	25.10	-2	141	-1.41%
2018/11/08	58	25.71	0	0.00	25.75	58	146	39.62%
2018/11/07	31	25.63	2	25.75	25.75	29	147	19.66%
2018/11/06	0	0.00	9	25.09	25.10	-9	157	-5.70%
2018/11/05	0	0.00	3	23.22	24.20	-3	154	-1.94%
2018/11/02	0	0.00	15	22.32	22.80	-15	153	-9.75%
2018/11/01	2	21.65	17	21.68	21.70	-15	152	-9.81%
2018/10/31	0	0.00	10	20.88	20.95	-10	154	-6.49%
2018/10/30	0	0.00	10	20.35	20.25	-10	151	-6.59%
2018/10/29	3	20.43	3	20.30	20.30	0	149	0.00%
2018/10/26	0	0.00	5	21.20	20.95	-5	146	-3.41%
2018/10/25	3	21.10	4	20.38	20.35	-1	144	-0.69%
2018/10/24	2	22.80	4	22.60	22.45	-2	136	-1.46%
2018/10/23	2	23.00	2	23.00	23.00	0	135	0.00%
2018/10/16	2	23.65	9	23.80	23.80	-7	134	-5.19%
2018/10/11	8	25.19	8	24.10	24.10	0	131	0.00%
2018/10/01	5	27.50	5	27.74	27.70	0	127	0.00%
2018/09/27	10	28.53	10	28.30	28.30	0	126	0.00%
2018/09/26	10	28.69	8	28.55	28.55	2	126	1.59%
2018/09/13	10	29.05	10	29.15	29.15	0	133	0.00%
2018/09/11	5	29.48	5	29.99	30.05	0	134	0.00%
2018/09/10	15	29.75	15	29.95	29.95	0	134	0.00%
2018/09/07	10	31.14	9	31.00	31.00	1	132	0.75%
2018/09/05	1	31.10	1	31.90	31.85	0	136	0.00%
2018/09/04	10	31.05	10	31.10	31.10	0	136	0.00%
2018/08/31	0	0.00	10	31.20	31.20	-10	145	-6.87%
2018/08/29	5	31.30	5	31.20	31.20	0	152	0.00%
2018/08/21	11	31.23	11	31.60	31.60	0	167	0.00%
2018/08/20	10	31.55	10	31.70	31.70	0	165	0.00%
2018/08/17	8	32.00	8	32.15	32.15	0	162	0.00%
2018/08/16	3	32.05	0	0.00	32.45	3	161	1.86%
2018/08/14	20	32.00	10	32.00	32.00	10	155	6.42%
2018/08/13	21	31.70	21	32.36	32.50	0	153	0.00%
2018/08/10	0	0.00	10	33.10	33.20	-10	142	-7.04%
2018/08/09	0	0.00	6	32.80	32.75	-6	138	-4.32%
2018/08/07	1	33.00	0	0.00	33.10	1	137	0.73%
2018/07/30	0	0.00	4	31.65	31.80	-4	141	-2.84%
2018/07/19	4	31.38	0	0.00	31.50	4	149	2.67%
2018/07/18	0	0.00	7	31.73	31.70	-7	149	-4.69%
2018/07/16	0	0.00	0.3	33.40	33.40	-0.3	145	-0.21%
2018/07/13	1	33.60	0	0.00	33.50	1	145	0.69%
2018/07/12	0	0.00	10	33.35	33.50	-10	143	-6.95%
2018/07/03	0	0.00	10	34.15	34.00	-10	142	-7.01%
2018/06/29	1	33.20	0	0.00	33.10	1	130	0.77%
2018/06/21	2	33.25	0	0.00	33.25	2	128	1.55%
2018/06/15	0	0.00	4	33.25	33.55	-4	126	-3.16%
2018/06/13	5	33.60	5	33.50	33.50	0	123	0.00%
2018/06/12	8	33.68	0	0.00	33.80	8	119	6.67%
2018/06/11	4	33.83	4	33.80	33.80	0	117	0.00%
2018/06/04	9	34.87	8	34.65	34.65	1	97	1.02%
2018/06/01	0	0.00	13	35.21	35.30	-13	93	-13.91%
2018/05/30	2	34.20	0	0.00	34.20	2	88	2.26%
2018/05/28	0	0.00	2	34.25	34.20	-2	94	-2.11%
2018/05/24	0	0.00	1	34.10	34.10	-1	104	-0.96%
2018/05/23	0	0.00	2	34.00	34.10	-2	105	-1.92%
2018/05/22	2	33.90	2	34.05	34.05	0	106	0.00%
2018/05/17	10	34.00	10	34.43	34.45	0	110	0.00%
2018/05/11	3	33.45	3	34.40	34.40	0	116	0.00%
2018/05/02	0	0.00	5	34.50	34.70	-5	114	-4.36%
2018/04/20	1	34.15	0	0.00	34.20	1	110	0.90%
2018/04/19	0	0.00	3	34.10	34.35	-3	110	-2.72%
2018/04/16	7	34.10	6	34.20	34.20	1	108	0.92%
2018/04/11	1	33.50	1	33.60	33.60	0	105	0.00%
2018/04/10	1	33.20	0	0.00	33.00	1	103	0.96%
2018/04/09	5	33.20	1	33.25	33.20	4	104	3.82%
2018/04/03	5	33.40	0	0.00	33.65	5	103	4.85%
2018/04/02	5	33.50	0	0.00	33.75	5	103	4.85%
2018/03/31	5	33.45	0	0.00	33.75	5	102	4.89%
2018/03/29	0	0.00	3	33.50	33.75	-3	104	-2.87%
2018/03/15	2	33.55	0	0.00	33.50	2	108	1.85%
2018/03/08	1	33.10	1	33.45	33.40	0	110	0.00%
2018/03/07	6	33.25	4	33.00	33.00	2	111	1.80%
2018/03/06	6	33.45	6	33.40	33.40	0	111	0.00%
2018/03/05	4	33.50	0	0.00	33.45	4	112	3.56%
2018/03/02	6	33.93	6	33.80	33.80	0	113	0.00%
2018/03/01	2	34.00	3	33.97	33.95	-1	108	-0.92%
2018/02/27	4	35.30	5	34.56	34.55	-1	109	-0.92%
2018/02/26	0	0.00	1	33.20	33.40	-1	98	-1.01%
2018/02/23	4	33.48	0	0.00	33.45	4	99	4.03%
2018/02/22	10	33.46	0	0.00	33.45	10	99	10.07%
2018/02/21	2	33.40	0	0.00	33.85	2	99	2.02%
2018/02/06	1	34.30	0	0.00	35.40	1	94	1.06%
2018/02/05	1	35.25	0	0.00	36.00	1	92	1.08%
2018/02/02	1	34.70	0	0.00	35.80	1	94	1.06%
2018/01/30	0	0.00	12	37.35	37.40	-12	106	-11.26%
2018/01/26	0	0.00	5	37.72	38.00	-5	107	-4.65%