偉訓 (3032)-元大-新莊券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
77.9
漲跌
▲2.3
漲幅
+3.04%
成交量
3,436張
產業
上市電子零組件類股
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	76.50	2.1	78.37	77.90	-1.1	4,561	-0.02%
2024/04/26	0	0.00	1	75.60	75.60	-1	4,725	-0.02%
2024/04/19	1.2	71.09	0	0.00	72.50	1.2	5,352	0.02%
2024/04/17	0.1	75.70	0.1	75.30	75.40	0	5,627	0.00%
2024/04/16	2	74.40	1.1	74.15	73.70	1	5,739	0.02%
2024/04/15	3.1	78.02	0	0.00	77.10	3.1	5,988	0.05%
2024/04/11	3.5	79.21	0	0.00	78.70	3.5	6,715	0.05%
2024/04/10	5	83.84	5	84.82	83.60	0	6,895	0.00%
2024/04/09	4	83.85	13	83.92	84.10	-9	6,849	-0.13%
2024/04/08	38	84.73	15	84.72	83.30	23	6,780	0.34%
2024/04/03	6	83.63	4	83.18	82.80	2	6,534	0.03%
2024/04/02	0	0.00	2	81.40	81.40	-2	6,429	-0.03%
2024/04/01	4	80.15	4	80.75	80.20	0	6,390	0.00%
2024/03/29	13	81.29	14	80.06	81.00	-1	6,307	-0.02%
2024/03/28	4	77.65	0	0.00	77.80	4	6,172	0.06%
2024/03/27	3	77.70	1	78.10	77.90	2	6,165	0.03%
2024/03/26	3	77.57	3	78.63	77.30	0	6,162	0.00%
2024/03/25	0	0.00	7	79.63	79.80	-7	6,125	-0.11%
2024/03/22	0	0.00	1	78.00	77.80	-1	6,079	-0.02%
2024/03/21	5	77.64	3	77.63	77.30	2	6,085	0.03%
2024/03/20	1	77.50	0	0.00	77.30	1	6,083	0.02%
2024/03/19	0	0.00	1	77.60	77.10	-1	6,090	-0.02%
2024/03/18	1	76.90	2	76.15	77.00	-1	6,094	-0.02%
2024/03/15	2	76.35	1	76.30	75.50	1	6,101	0.02%
2024/03/14	1	77.80	0	0.00	76.20	1	6,157	0.02%
2024/03/13	1	75.70	1	77.60	75.70	0	6,161	0.00%
2024/03/12	3	76.60	3	77.03	77.50	0	6,159	0.00%
2024/03/11	32	75.58	0	0.00	76.10	32	6,182	0.52%
2024/03/08	8	76.65	3.1	77.17	75.60	5	6,201	0.08%
2024/03/07	8	79.38	0	79.50	78.00	8	6,215	0.13%
2024/03/06	4	81.60	3	81.93	81.20	1	6,207	0.02%
2024/03/05	4.1	79.35	14	80.74	82.00	-10	6,193	-0.16%
2024/03/04	5	80.22	5	80.78	79.00	0	6,151	0.00%
2024/03/01	2	79.05	4	79.75	79.50	-2	6,114	-0.03%
2024/02/29	2	77.50	1	77.40	77.60	1	6,091	0.02%
2024/02/27	17.2	78.18	0.2	77.58	77.20	17	6,186	0.28%
2024/02/26	2	79.95	11	80.33	80.60	-9	6,354	-0.14%
2024/02/23	12	81.87	4	82.18	79.40	8	6,323	0.13%
2024/02/22	2	81.05	7	81.20	80.90	-5	6,311	-0.08%
2024/02/21	8	82.23	15	82.91	81.20	-7	6,301	-0.11%
2024/02/20	15.9	81.67	6	81.35	81.60	9.9	6,277	0.16%
2024/02/19	4	84.09	5.3	83.96	83.40	-1.3	6,217	-0.02%
2024/02/16	16.2	85.05	17.2	84.82	84.20	-1	6,190	-0.02%
2024/02/15	11.2	82.69	63.4	82.87	85.40	-52.2	6,084	-0.86%
2024/02/05	22.6	78.39	26	79.86	79.20	-3.4	5,860	-0.06%
2024/02/02	68.6	80.25	52	79.85	78.50	16.6	5,823	0.29%
2024/02/01	51.4	79.31	14	79.71	78.40	37.4	5,823	0.64%
2024/01/31	2	76.80	0	0.00	76.70	2	5,756	0.03%
2024/01/30	0	0.00	9	76.87	77.40	-9	5,744	-0.16%
2024/01/29	2	76.70	0	0.00	76.50	2	5,776	0.03%
2024/01/26	2	75.70	1	74.50	74.50	1	5,829	0.02%
2024/01/25	0	75.70	2	76.50	75.40	-2	5,832	-0.03%
2024/01/24	0	0.00	3	77.13	76.60	-3	5,822	-0.05%
2024/01/23	14.1	78.13	14	78.36	78.20	0.1	5,821	0.00%
2024/01/22	7	77.63	3	78.50	78.50	4	5,802	0.07%
2024/01/19	8	73.20	2	71.90	72.50	6	5,791	0.10%
2024/01/18	2	76.40	10	77.60	74.50	-8	5,748	-0.14%
2024/01/17	2	78.75	114	76.55	77.20	-112	5,823	-1.92%	大賣/鉅額交易
2024/01/16	7	79.01	6	78.30	77.70	1	5,819	0.02%
2024/01/15	118	78.80	17	79.06	79.00	101	5,789	1.74%	大買/鉅額交易
2024/01/12	2	76.05	52	76.93	75.70	-50	5,628	-0.89%
2024/01/11	20	75.76	9.3	76.23	78.20	10.7	5,605	0.19%
2024/01/10	4.3	74.02	6	73.35	72.50	-1.7	5,472	-0.03%
2024/01/09	30	77.13	26	76.39	75.00	4	5,427	0.07%
2024/01/08	79	77.26	26	77.45	77.00	53	5,204	1.02%
2024/01/05	15	73.95	48	73.23	74.00	-33	4,880	-0.68%
2024/01/04	8	72.30	20.1	71.54	69.70	-12.1	4,584	-0.26%
2024/01/03	3	68.07	1	67.70	68.40	2	4,438	0.05%
2024/01/02	2	68.80	0	0.00	68.40	2	4,528	0.04%
2023/12/29	0	0.00	1	69.00	68.60	-1	4,742	-0.02%
2023/12/28	3	68.97	14	68.70	68.90	-11	4,899	-0.22%
2023/12/26	0	67.90	1	67.80	67.60	-1	5,544	-0.02%
2023/12/25	1	67.60	0	0.00	67.60	1	5,952	0.02%
2023/12/21	2	67.30	0	0.00	67.40	2	6,205	0.03%
2023/12/19	1	66.70	0	0.00	67.00	1	6,354	0.02%
2023/12/18	13	67.63	0	0.00	67.60	13	6,451	0.20%
2023/12/15	1	68.90	1	68.90	68.60	0	6,637	0.00%
2023/12/14	21	69.80	8	70.39	69.20	13	6,935	0.19%
2023/12/13	12	69.28	1	69.70	69.50	11	7,046	0.16%
2023/12/12	1	69.00	0	0.00	68.40	1	7,117	0.01%
2023/12/11	2	68.90	0	0.00	68.80	2	7,215	0.03%
2023/12/08	1	69.50	3	69.60	70.80	-2	7,175	-0.03%
2023/12/07	1	70.00	1	70.10	69.60	0	7,161	0.00%
2023/12/06	0	0.00	4	71.73	70.60	-4	7,190	-0.06%
2023/12/05	0	0.00	1	70.60	70.50	-1	7,159	-0.01%
2023/12/04	15.1	72.51	12.3	72.32	70.90	2.8	7,146	0.04%
2023/12/01	5	72.76	16	72.44	73.10	-11	7,107	-0.15%
2023/11/30	1	72.00	0	72.30	72.10	1	7,043	0.01%
2023/11/29	1	72.10	4	72.45	72.00	-3	7,012	-0.04%
2023/11/28	2	70.25	3	69.83	70.40	-1	6,942	-0.01%
2023/11/27	6.2	69.37	2	69.00	68.80	4.2	6,930	0.06%
2023/11/24	7	71.56	5	71.08	70.90	2	6,911	0.03%
2023/11/23	11	71.72	20.2	70.67	72.00	-9.2	6,818	-0.13%
2023/11/22	1	67.80	7	68.19	68.10	-6	6,586	-0.09%
2023/11/21	10.2	68.50	3	69.97	67.90	7.2	6,621	0.11%
2023/11/20	3	68.87	25	68.54	69.20	-22	6,612	-0.33%
2023/11/17	5	67.04	17	67.10	67.60	-12	6,608	-0.18%
2023/11/16	3	67.90	4	68.08	67.40	-1	6,687	-0.01%
2023/11/15	11	69.05	7	70.13	68.20	4	6,719	0.06%
2023/11/14	19	69.39	15	69.84	69.40	4	6,807	0.06%
2023/11/13	21	69.75	14	69.54	69.00	7	6,862	0.10%
2023/11/10	11	69.33	14.5	69.73	69.90	-3.5	6,885	-0.05%
2023/11/09	28.4	69.95	40	69.45	70.30	-11.6	6,920	-0.17%
2023/11/08	26.1	69.08	37	69.31	69.80	-10.9	6,811	-0.16%
2023/11/07	5	67.52	2	68.10	67.70	3	6,774	0.04%
2023/11/06	11	68.16	12	68.88	67.60	-1	7,028	-0.01%
2023/11/03	8	68.21	13	68.02	67.80	-5	7,334	-0.07%
2023/11/02	2	66.70	10	66.28	66.30	-8	7,407	-0.11%
2023/11/01	13	64.40	0	0.00	64.40	13	7,677	0.17%
2023/10/31	8	65.81	3	66.53	64.40	5	7,860	0.06%
2023/10/30	8	67.41	4	68.00	67.10	4	7,904	0.05%
2023/10/27	15	67.89	21	67.90	68.00	-6	8,004	-0.07%
2023/10/26	9	65.88	2	64.80	64.50	7	8,074	0.09%
2023/10/25	14	66.98	19	67.02	67.50	-5	8,141	-0.06%
2023/10/24	4	63.03	6	64.22	65.00	-2	8,105	-0.02%
2023/10/23	16	61.83	18	62.93	62.80	-2	8,212	-0.02%
2023/10/20	6	60.72	12	59.93	60.30	-6	8,401	-0.07%
2023/10/19	19	61.43	5	62.04	61.70	14	8,600	0.16%
2023/10/18	3	63.43	3	64.20	61.90	0	8,778	0.00%
2023/10/17	18	66.47	4	66.40	65.10	14	9,074	0.15%
2023/10/16	6	67.58	2.1	69.02	66.80	3.9	9,285	0.04%
2023/10/13	20	69.87	18	69.92	68.80	2	9,454	0.02%
2023/10/12	17.1	71.76	2	72.85	71.40	15.1	9,566	0.16%
2023/10/11	11	72.34	2	72.65	71.00	9	9,790	0.09%
2023/10/06	8	76.01	6	75.98	75.30	2	10,018	0.02%
2023/10/05	17	77.44	8.1	77.13	75.70	8.9	10,139	0.09%
2023/10/04	112	80.23	94	79.11	79.50	18	9,986	0.18%	大買/
2023/10/03	103	81.35	81	80.49	81.20	22	9,869	0.22%	大買/
2023/10/02	7	78.37	22	79.22	80.60	-15	9,448	-0.16%
2023/09/28	35	73.98	61	74.00	73.30	-26	9,333	-0.28%
2023/09/27	13	70.21	16	70.23	70.80	-3	9,031	-0.03%
2023/09/26	32	70.84	21	71.43	70.90	11	9,123	0.12%
2023/09/25	3.1	69.26	20	68.73	69.60	-17	9,103	-0.19%
2023/09/22	14	66.14	7	67.03	67.20	7	9,132	0.08%
2023/09/21	23	67.33	13	66.78	67.50	10	9,152	0.11%
2023/09/20	26	67.99	25	67.72	68.60	1	9,119	0.01%
2023/09/19	43	69.26	44	69.82	67.50	-1	9,124	-0.01%
2023/09/18	25	66.97	40	67.09	67.40	-15	9,133	-0.16%
2023/09/15	17	64.81	19	65.34	65.70	-2	9,341	-0.02%
2023/09/14	6	63.33	108	63.01	64.50	-102	9,309	-1.10%	大賣/鉅額交易
2023/09/13	15	60.52	15	60.75	60.20	0	9,278	0.00%
2023/09/12	30	61.66	20	61.96	62.00	10	9,418	0.11%
2023/09/11	24	61.81	21	62.30	60.80	3	9,545	0.03%
2023/09/08	2	60.80	0	0.00	61.00	2	9,703	0.02%
2023/09/07	9	60.84	22	60.86	61.30	-13	9,853	-0.13%
2023/09/06	26	61.49	17	61.18	61.60	9	10,021	0.09%
2023/09/05	0	0.00	8	59.81	60.00	-8	10,247	-0.08%
2023/09/04	9	57.99	10	59.00	59.40	-1	10,299	-0.01%
2023/09/01	4	59.82	1	60.10	58.80	3	10,297	0.03%
2023/08/31	15	59.56	13.1	59.66	59.90	1.9	10,319	0.02%
2023/08/30	10	59.78	8	60.45	59.50	2	10,349	0.02%
2023/08/29	7	59.39	3.1	59.60	59.50	4	10,452	0.04%
2023/08/28	8	59.69	4	59.68	59.70	4	10,479	0.04%
2023/08/25	20	62.15	15	62.34	61.50	5	10,533	0.05%
2023/08/24	36	64.70	19	65.39	63.00	17	10,786	0.16%
2023/08/23	12	63.61	9	64.51	64.50	3	10,947	0.03%
2023/08/22	63.5	65.63	14	66.18	64.30	49.5	10,982	0.45%
2023/08/21	21	66.70	28	67.55	67.10	-7	11,003	-0.06%
2023/08/18	38	68.09	23	68.40	66.30	15	10,983	0.14%
2023/08/17	27	67.51	84	67.84	68.20	-57	10,906	-0.52%
2023/08/16	28	65.34	25	66.77	67.50	3	10,892	0.03%
2023/08/15	4	65.50	26	65.52	65.50	-22	10,885	-0.20%
2023/08/14	8	63.73	5	63.16	63.10	3	10,859	0.03%
2023/08/11	19	63.68	2	64.45	63.50	17	10,930	0.16%
2023/08/10	69	66.23	6	66.42	64.30	63	10,852	0.58%
2023/08/09	49.2	71.57	58	71.22	71.40	-8.9	10,611	-0.08%
2023/08/08	7	68.63	7	68.94	68.00	0	10,399	0.00%
2023/08/07	27	67.60	27.1	68.57	69.70	-0.1	10,360	0.00%
2023/08/04	9	63.91	21	64.90	64.30	-12	10,079	-0.12%
2023/08/02	15	61.47	1	60.80	60.10	14	9,883	0.14%
2023/08/01	13	65.65	4	64.60	63.50	9	9,806	0.09%
2023/07/31	10	68.97	28	68.46	66.60	-18	9,617	-0.19%
2023/07/28	9	66.03	6	66.10	65.90	3	9,463	0.03%
2023/07/27	13	67.95	8.2	68.14	68.00	4.8	9,465	0.05%
2023/07/26	14	67.99	11.3	67.52	67.30	2.8	9,451	0.03%
2023/07/25	12	70.25	32	70.04	68.00	-20	9,355	-0.21%
2023/07/24	16.3	66.47	4	65.50	67.00	12.3	9,114	0.13%
2023/07/21	18	68.43	12.2	68.36	69.20	5.8	8,913	0.07%
2023/07/20	40.3	68.77	32	68.56	68.10	8.3	8,795	0.09%
2023/07/19	73.2	68.84	99	68.65	68.30	-25.8	8,538	-0.30%
2023/07/18	21	66.57	7	68.26	66.00	14	8,472	0.17%
2023/07/17	30	67.59	24	67.16	67.70	6	8,368	0.07%
2023/07/14	48.5	65.78	11	66.35	64.70	37.5	8,400	0.45%
2023/07/13	27	69.30	30	69.69	69.40	-3	8,344	-0.04%
2023/07/12	15	65.33	15.3	64.84	64.60	-0.3	8,338	0.00%
2023/07/11	2	63.10	1	62.30	61.30	1	8,513	0.01%
2023/07/07	2	61.40	2	62.20	61.40	0	8,722	0.00%
2023/07/06	4	63.45	2	63.95	62.80	2	8,954	0.02%
2023/07/05	6.3	66.20	4	66.53	65.10	2.3	8,919	0.03%
2023/07/04	13	65.98	9	66.78	66.10	4	8,900	0.04%
2023/07/03	14	64.31	15	64.58	64.30	-1	8,944	-0.01%
2023/06/30	2	59.00	6.6	60.27	61.40	-4.6	8,882	-0.05%
2023/06/29	3	57.50	8.4	57.77	58.50	-5.4	8,799	-0.06%
2023/06/28	15	56.55	7	56.94	56.10	8	8,733	0.09%
2023/06/27	4.5	56.90	4	56.03	55.20	0.5	8,673	0.01%
2023/06/26	17.5	61.43	5	62.24	60.80	12.5	8,485	0.15%
2023/06/21	6	66.28	11	66.86	67.50	-5	8,173	-0.06%
2023/06/20	1	60.70	4	61.40	61.40	-3	7,826	-0.04%
2023/06/19	2	59.55	9	61.08	60.60	-7	7,764	-0.09%
2023/06/16	8	60.74	8	60.86	59.30	0	7,684	0.00%
2023/06/15	15	63.10	8	62.43	61.60	7	7,513	0.09%
2023/06/14	12	63.11	18	62.26	62.70	-6	7,351	-0.08%
2023/06/13	10	60.75	12	60.11	61.00	-2	7,127	-0.03%
2023/06/12	21	59.53	4	58.60	59.50	17	6,976	0.24%
2023/06/09	8	59.08	11	59.69	60.80	-3	6,780	-0.04%
2023/06/07	2	56.60	2	57.05	56.60	0	6,430	0.00%
2023/06/06	4	56.50	13	55.58	56.50	-9	6,392	-0.14%
2023/06/05	4	56.73	3	57.30	57.00	1	6,336	0.02%
2023/06/02	10	56.65	24	56.23	56.30	-14	6,275	-0.22%
2023/06/01	26	53.71	29	54.66	54.60	-3	6,137	-0.05%
2023/05/31	21	54.90	4	55.10	54.00	17	6,075	0.28%
2023/05/30	28	57.23	9.1	58.30	55.20	18.9	5,963	0.32%
2023/05/29	5	59.18	70.2	59.64	60.90	-65.2	5,652	-1.15%
2023/05/26	5	54.38	16	55.38	55.40	-11	5,396	-0.20%
2023/05/25	7	56.41	29.1	56.63	55.50	-22.1	5,300	-0.42%
2023/05/24	3	55.03	4	55.03	55.30	-1	5,153	-0.02%
2023/05/23	41	53.94	1	55.10	54.50	40	5,091	0.79%
2023/05/22	75.1	53.77	26	54.22	54.30	49.1	5,015	0.98%
2023/05/19	5	52.28	7	52.24	52.80	-2	4,911	-0.04%
2023/05/18	0	0.00	0.1	52.40	52.40	-0.1	4,799	0.00%
2023/05/17	3	49.83	4.2	51.33	51.40	-1.2	4,698	-0.03%
2023/05/12	2	46.45	2	46.85	47.30	0	4,469	0.00%
2023/05/11	1	49.30	0	0.00	48.80	1	4,293	0.02%
2023/05/10	0	0.00	4	48.40	48.30	-4	4,155	-0.10%
2023/05/09	3	48.12	4	48.58	48.40	-1	4,117	-0.02%
2023/05/08	14	48.53	4	48.90	48.05	10	4,082	0.24%
2023/05/04	1	46.55	0	0.00	47.60	1	3,999	0.03%
2023/05/03	7.4	50.50	14.4	49.34	47.65	-7	3,872	-0.18%
2023/05/02	9	51.84	2	52.30	52.90	7	3,713	0.19%
2023/04/28	3	50.42	0	0.00	50.60	3	3,586	0.08%
2023/04/27	5	49.91	11	49.78	49.95	-6	3,473	-0.17%
2023/04/26	11	49.57	1	49.35	49.35	10	3,399	0.29%
2023/04/25	1	49.05	0	0.00	49.20	1	3,331	0.03%
2023/04/24	5	51.90	2	51.90	51.50	3	3,181	0.09%
2023/04/21	1	50.90	3	50.77	50.70	-2	3,057	-0.07%
2023/04/20	9.5	53.77	10	53.81	52.80	-0.5	2,829	-0.02%
2023/04/19	6	55.80	6	56.10	55.90	0	2,688	0.00%
2023/04/18	8	54.64	9	54.30	54.70	-1	2,443	-0.04%
2023/04/17	29	53.72	26	54.22	54.30	3	2,191	0.14%
2023/04/14	1	52.60	24	53.63	53.70	-23	1,836	-1.25%
2023/04/13	0	0.00	2	48.65	48.85	-2	1,436	-0.14%
2023/04/12	5	51.18	10	51.58	51.10	-5	1,311	-0.38%
2023/04/11	7	49.19	19.1	48.65	49.90	-12.1	1,102	-1.10%
2023/04/10	1	45.85	1	45.00	45.75	0	808	0.00%
2023/04/07	0	0.00	2	44.60	44.85	-2	758	-0.26%
2023/04/06	14.1	46.07	11	45.26	45.95	3.1	666	0.47%
2023/03/31	0	0.00	7	45.85	45.85	-7	448	-1.56%
2023/03/30	0	0.00	1	40.85	41.70	-1	340	-0.29%
2023/03/27	1	39.20	0	0.00	38.30	1	250	0.40%
2023/03/23	0	0.00	0.1	38.20	38.25	-0.1	199	-0.06%
2023/03/21	0	0.00	1	38.00	37.75	-1	180	-0.55%
2023/03/16	0	0.00	77	35.11	34.90	-77	139	-55.01%
2023/03/15	1	36.50	0	0.00	35.60	1	134	0.74%
2023/03/14	0	34.08	0	0.00	34.30	0	117	0.00%
2023/03/13	0	0.00	2	33.85	34.10	-2	114	-1.75%
2023/03/10	0	34.20	0	0.00	33.60	0	110	0.00%
2023/03/08	0	34.10	0	0.00	34.00	0	105	0.00%
2023/03/03	1	33.85	0	0.00	33.75	1	99	1.01%
2023/02/13	77	31.94	0	0.00	32.40	77	74	102.74%
2023/02/03	0	33.90	0	0.00	30.85	0	64	0.01%
2022/12/19	0	0.00	1	30.40	30.25	-1	69	-1.43%
2022/12/15	4	30.35	0	0.00	30.30	4	68	5.80%
2022/12/14	4	30.30	0	0.00	30.45	4	68	5.84%
2022/11/25	1	29.35	0	0.00	29.10	1	68	1.46%
2022/07/27	0	0.00	2	29.15	29.20	-2	58	-3.42%
2022/07/04	0	0.00	1	27.40	27.10	-1	57	-1.74%
2022/05/23	0.1	29.30	0	0.00	29.05	0.1	80	0.14%
2022/05/06	2	28.90	0	0.00	29.25	2	88	2.25%
2022/04/25	0	0.00	1	30.10	30.00	-1	97	-1.02%
2022/04/15	1	30.70	0	0.00	30.70	1	100	1.00%
2022/02/14	1	32.10	0	0.00	31.70	1	153	0.65%
2022/01/18	1	32.80	1	32.55	32.70	0	151	0.00%
2022/01/13	1	31.90	0	0.00	31.90	1	151	0.66%
2022/01/10	0	0.00	4	32.13	32.00	-4	149	-2.67%
2021/12/30	3	34.73	3	33.75	33.70	0	138	0.00%
2021/12/29	10	34.72	1	34.30	34.30	9	126	7.09%
2021/12/20	0	0.00	1	31.85	31.75	-1	106	-0.94%
2021/12/10	0	0.00	1	31.35	31.35	-1	101	-0.98%
2021/11/04	1	32.45	1	32.40	32.45	0	190	0.00%
2021/11/03	0	0.00	1	31.80	32.15	-1	196	-0.51%
2021/10/29	0	0.00	3	31.10	31.10	-3	206	-1.45%
2021/10/20	0	0.00	2	31.30	31.30	-2	236	-0.85%
2021/10/12	2	31.00	0	0.00	31.00	2	251	0.79%
2021/09/16	0	0.00	1	31.30	31.30	-1	303	-0.33%
2021/08/27	0	0.00	1	32.95	32.90	-1	316	-0.32%
2021/08/10	1	41.35	0	0.00	41.45	1	283	0.36%
2021/08/05	1	42.55	0	0.00	42.60	1	294	0.34%
2021/07/27	3	42.25	0	0.00	42.15	3	370	0.81%
2021/07/23	0	0.00	2	41.13	41.20	-2	385	-0.52%
2021/07/21	0	0.00	3	41.05	40.90	-3	404	-0.74%
2021/07/16	3	41.58	0	0.00	42.15	3	440	0.68%
2021/07/09	1	41.55	0	0.00	41.70	1	458	0.22%
2021/07/02	1	41.75	0	0.00	41.65	1	545	0.18%
2021/06/16	0	0.00	10	41.90	41.70	-10	791	-1.26%
2021/06/15	0	0.00	3	41.60	41.65	-3	801	-0.37%
2021/06/02	0	0.00	4	42.10	41.85	-4	899	-0.44%
2021/05/17	0	0.00	1	37.90	37.00	-1	1,252	-0.08%
2021/05/13	0	0.00	5	39.50	39.55	-5	1,254	-0.40%
2021/05/12	16	40.70	25	39.06	39.60	-9	1,247	-0.72%
2021/05/04	10	43.80	0	0.00	44.05	10	1,207	0.83%
2021/05/03	1	46.55	0	0.00	46.05	1	1,185	0.08%
2021/04/29	0	0.00	1	48.15	47.55	-1	1,174	-0.09%
2021/04/28	12	48.02	6	47.60	47.50	6	1,164	0.52%
2021/04/27	4	47.68	0.1	47.50	47.60	3.9	1,159	0.33%
2021/04/22	10	46.50	2	47.00	46.20	8	1,156	0.69%
2021/04/19	0	0.00	1	47.25	47.20	-1	1,152	-0.09%
2021/04/13	4	49.06	5	48.05	48.05	-1	1,133	-0.09%
2021/04/12	1	49.00	0	0.00	49.00	1	1,117	0.09%
2021/04/09	7	48.80	0	0.00	48.80	7	1,098	0.64%
2021/04/08	0	0.00	0.1	49.25	49.05	-0.1	1,088	-0.01%
2021/04/06	1	48.00	20	48.05	48.15	-19	1,062	-1.79%
2021/04/01	5	48.31	2	48.40	48.30	3	1,054	0.28%
2021/03/30	2	49.60	0	0.00	49.50	2	1,015	0.20%
2021/03/29	6	49.20	2	49.95	50.00	4	985	0.41%
2021/03/26	1	48.50	0	0.00	48.15	1	914	0.11%
2021/03/24	11	48.01	0	0.00	47.75	11	906	1.21%
2021/03/23	1	46.90	2	47.00	47.65	-1	902	-0.11%
2021/03/22	1	47.80	0	0.00	47.55	1	886	0.11%
2021/03/18	1	48.20	0	0.00	47.70	1	863	0.12%
2021/03/17	2.1	48.59	0	0.00	48.05	2.1	866	0.24%
2021/03/10	7	46.79	7	46.45	46.45	0	885	0.00%
2021/03/09	3	47.03	3	47.23	47.50	0	897	0.00%
2021/03/08	1	47.85	3	47.30	47.30	-2	894	-0.22%
2021/03/05	2	47.65	1	47.95	48.00	1	893	0.11%
2021/03/04	2	47.45	2	47.70	47.70	0	892	0.00%
2021/03/03	5	46.30	6	47.71	47.75	-1	887	-0.11%
2021/03/02	4	47.86	7	46.86	46.60	-3	871	-0.34%
2021/02/26	3	48.33	5	48.84	48.50	-2	848	-0.24%
2021/02/25	9	48.88	1.1	48.06	48.90	7.9	822	0.96%
2021/02/24	4	47.68	4	48.00	48.00	0	796	0.00%
2021/02/23	10	47.38	5	47.30	47.75	5	768	0.65%
2021/02/22	1	45.70	1.1	47.00	47.00	-0.1	729	-0.01%
2021/02/19	1	44.15	0	0.00	44.05	1	680	0.15%
2021/02/18	5	42.10	1	42.30	42.75	4	661	0.60%
2021/02/05	0.1	41.00	0	0.00	38.90	0.1	652	0.02%
2021/02/01	3	38.30	0	0.00	38.70	3	784	0.38%
2021/01/28	1	39.90	0	0.00	40.05	1	796	0.13%
2021/01/27	1	40.35	0	0.00	40.50	1	804	0.12%
2021/01/20	2	40.30	2	40.18	40.05	0	907	0.00%
2021/01/15	3	40.00	0	0.00	40.10	3	928	0.32%
2021/01/14	1	41.20	5	41.00	40.95	-4	959	-0.42%
2021/01/07	0	0.00	5	42.60	42.85	-5	1,119	-0.45%
2021/01/06	0	0.00	2	43.00	42.85	-2	1,170	-0.17%
2020/12/31	0	0.00	5	43.35	43.40	-5	1,397	-0.36%
2020/12/29	0	0.00	2	43.38	43.45	-2	1,488	-0.13%
2020/12/28	0	0.00	2	43.35	43.50	-2	1,499	-0.13%
2020/12/23	0	0.00	2	42.35	42.40	-2	1,526	-0.13%
2020/12/22	2	43.13	2	42.33	42.30	0	1,552	0.00%
2020/12/21	0	0.00	2	42.40	43.00	-2	1,562	-0.13%
2020/12/18	7	43.65	0	0.00	43.50	7	1,561	0.45%
2020/12/17	2	44.40	0	0.00	44.40	2	1,571	0.13%
2020/12/15	2	44.45	0	0.00	44.25	2	1,589	0.13%
2020/12/14	0	0.00	2	45.55	45.45	-2	1,597	-0.13%
2020/12/10	2	45.95	0	0.00	45.65	2	1,602	0.12%
2020/12/09	0	0.00	1	45.70	45.75	-1	1,605	-0.06%
2020/12/07	0	0.00	7	45.69	45.70	-7	1,695	-0.41%
2020/12/04	5	44.53	0	0.00	44.50	5	1,719	0.29%
2020/12/03	2	44.40	1	45.00	44.40	1	1,770	0.06%
2020/12/01	1	44.80	4	44.73	44.85	-3	1,852	-0.16%
2020/11/30	4	45.70	1	45.75	45.15	3	1,944	0.15%
2020/11/26	0	0.00	7	45.19	45.30	-7	2,118	-0.33%
2020/11/25	2	44.90	2	44.70	44.85	0	2,154	0.00%
2020/11/24	1	45.90	3	45.60	45.55	-2	2,210	-0.09%
2020/11/23	1	45.50	0	0.00	45.65	1	2,330	0.04%
2020/11/20	2	46.00	2	45.75	45.75	0	2,357	0.00%
2020/11/18	1	44.85	0	0.00	44.85	1	2,392	0.04%
2020/11/17	1	44.70	0	0.00	44.50	1	2,439	0.04%
2020/11/11	2	46.45	0	0.00	46.40	2	2,476	0.08%
2020/11/10	0	0.00	2	48.30	48.25	-2	2,444	-0.08%
2020/11/09	0	0.00	3	49.47	50.10	-3	2,450	-0.12%
2020/11/06	2	48.68	2	49.60	48.65	0	2,433	0.00%
2020/11/03	2	48.60	0	0.00	48.10	2	2,468	0.08%
2020/11/02	0	0.00	1	47.70	49.00	-1	2,466	-0.04%
2020/10/30	2	50.30	0	0.00	48.35	2	2,489	0.08%
2020/10/29	1	50.00	0	0.00	51.10	1	2,501	0.04%
2020/10/23	1	50.30	1	50.40	50.10	0	2,454	0.00%
2020/10/21	1	49.90	0	0.00	50.00	1	2,407	0.04%
2020/10/20	1	49.40	3	49.37	49.55	-2	2,398	-0.08%
2020/10/19	0	0.00	2	49.20	49.00	-2	2,382	-0.08%
2020/10/16	13	50.50	6	51.51	50.50	7	2,345	0.30%
2020/10/15	0	0.00	4	50.19	50.70	-4	2,289	-0.17%
2020/10/14	5	50.17	3	50.07	49.90	2	2,240	0.09%
2020/10/13	7	49.81	76	49.10	49.90	-69	2,188	-3.15%
2020/10/12	0	0.00	41	47.80	47.80	-41	2,075	-1.98%
2020/10/08	54	48.42	21	48.71	48.50	33	2,067	1.60%
2020/10/07	31	46.44	1	47.10	47.50	30	2,010	1.49%
2020/10/06	53	45.66	6	44.86	46.00	47	1,979	2.37%
2020/09/25	1	40.00	0	0.00	40.00	1	1,941	0.05%
2020/09/24	0	0.00	2	41.50	41.50	-2	1,914	-0.10%
2020/09/22	5	42.48	2	43.20	42.20	3	1,890	0.16%
2020/09/21	1	43.70	7	44.19	43.80	-6	1,869	-0.32%
2020/09/18	4	44.68	0	0.00	44.85	4	1,855	0.22%
2020/09/16	1	44.20	0	0.00	44.00	1	1,830	0.05%
2020/09/14	4	44.41	0	0.00	43.90	4	1,816	0.22%
2020/09/11	2	44.50	5	45.10	44.10	-3	1,793	-0.17%
2020/09/10	11	46.17	0	0.00	45.60	11	1,747	0.63%
2020/09/09	2	46.53	1	46.60	46.80	1	1,679	0.06%
2020/09/08	0	0.00	1	46.20	46.50	-1	1,629	-0.06%
2020/09/07	2	45.10	1	45.55	45.05	1	1,570	0.06%
2020/09/04	1	44.80	0	0.00	46.00	1	1,509	0.07%
2020/09/03	8	45.59	4	45.10	45.10	4	1,455	0.27%
2020/09/02	1	43.55	6	43.97	44.50	-5	1,356	-0.37%
2020/09/01	8	42.57	3	42.50	41.80	5	1,234	0.41%
2020/08/31	0	0.00	2	42.70	42.90	-2	1,165	-0.17%
2020/08/28	2	42.83	0	0.00	42.50	2	1,126	0.18%
2020/08/27	12	42.84	1	41.70	42.90	11	1,061	1.04%
2020/08/25	0	0.00	4	39.18	39.50	-4	908	-0.44%
2020/08/21	3	39.78	2	39.33	39.20	1	851	0.12%
2020/08/19	4	39.58	0	0.00	40.00	4	745	0.54%
2020/08/18	3	39.40	3	40.00	39.50	0	717	0.00%
2020/08/13	0	0.00	1	38.40	38.75	-1	653	-0.15%
2020/08/11	5	36.45	4	36.80	35.75	1	605	0.17%
2020/08/10	3	37.50	0	0.00	37.65	3	584	0.51%
2020/08/07	4	36.33	0	0.00	37.20	4	568	0.70%
2020/08/05	0	0.00	2	35.00	34.45	-2	534	-0.37%
2020/08/04	2	33.70	25	33.04	34.30	-23	493	-4.66%
2020/08/03	0	0.00	1	31.10	31.20	-1	449	-0.22%
2020/07/23	0	0.00	2	30.83	30.90	-2	425	-0.47%
2020/07/22	0	0.00	5	30.47	30.55	-5	420	-1.19%
2020/07/20	0	0.00	4	29.03	29.25	-4	408	-0.98%
2020/07/17	0	0.00	13	29.59	29.55	-13	406	-3.20%
2020/07/15	1	30.85	0	0.00	31.05	1	383	0.26%
2020/07/09	0	0.00	3	31.90	31.40	-3	323	-0.93%
2020/07/08	1	31.65	1	31.95	31.65	0	306	0.00%
2020/07/03	1	31.00	0	0.00	31.00	1	272	0.37%
2020/06/30	0	0.00	5	30.58	30.55	-5	268	-1.86%
2020/06/24	13	30.88	0	0.00	30.90	13	266	4.89%
2020/06/23	1	31.10	0	0.00	31.20	1	269	0.37%
2020/06/22	4	31.44	0	0.00	31.30	4	268	1.49%
2020/06/18	0	0.00	2	30.50	30.55	-2	257	-0.78%
2020/06/16	0	0.00	5	30.10	30.45	-5	262	-1.91%
2020/06/11	3	30.13	0	0.00	29.85	3	273	1.10%
2020/06/08	3	30.55	0	0.00	30.55	3	273	1.10%
2020/06/04	1	30.20	0	0.00	30.25	1	271	0.37%
2020/06/02	5	30.20	0	0.00	30.25	5	267	1.87%
2020/06/01	2	29.20	0	0.00	29.45	2	259	0.77%
2020/05/19	1	28.90	0	0.00	28.95	1	244	0.41%
2020/05/12	0	0.00	10	28.70	28.80	-10	221	-4.52%
2020/04/27	5	25.80	0	0.00	25.85	5	192	2.60%
2020/04/24	5	25.75	0	0.00	25.80	5	190	2.62%
2020/04/17	3	25.70	12	25.75	25.80	-9	184	-4.88%
2020/04/15	0	0.00	10	25.55	25.85	-10	181	-5.52%
2020/03/24	0	0.00	1	22.40	22.20	-1	167	-0.60%
2020/03/19	0	0.00	1	20.70	20.65	-1	174	-0.57%
2020/03/16	5	22.15	0	0.00	21.95	5	172	2.89%
2020/03/11	1	25.10	0	0.00	25.00	1	170	0.59%
2020/02/07	1	26.40	0	0.00	26.45	1	162	0.62%
2020/01/17	0	0.00	3	28.00	28.10	-3	158	-1.89%
2020/01/13	3	27.77	0	0.00	27.75	3	156	1.91%
2020/01/07	0	0.00	4	27.65	27.65	-4	151	-2.64%
2020/01/06	1	27.90	0	0.00	27.80	1	152	0.66%
2020/01/02	2	28.30	0	0.00	28.45	2	146	1.36%
2019/12/30	5	28.48	0	0.00	28.40	5	143	3.47%
2019/12/20	4	27.90	0	0.00	28.20	4	136	2.94%
2019/12/19	1	27.95	0	0.00	28.05	1	133	0.75%
2019/12/11	0.3	28.45	7	28.60	28.45	-6.7	110	-6.10%
2019/12/04	0.3	26.95	0	0.00	26.85	0.3	90	0.28%
2019/12/02	0.1	26.90	0	0.00	26.95	0.1	92	0.07%
2019/11/19	0.3	27.00	0	0.00	27.05	0.3	92	0.30%
2019/11/15	0	27.15	0	0.00	26.95	0	90	0.00%
2019/11/14	0.1	27.00	2	26.90	26.90	-1.9	89	-2.09%
2019/11/13	2	26.93	1	26.60	26.80	1	88	1.13%
2019/11/12	0	0.00	2	26.50	26.40	-2	86	-2.31%
2019/10/28	0	0.00	2	25.90	25.90	-2	73	-2.72%
2019/10/25	0	0.00	1	25.90	25.90	-1	74	-1.35%
2019/10/17	1	25.95	0	0.00	25.95	1	82	1.21%
2019/10/14	3	25.75	0	0.00	25.75	3	114	2.62%
2019/09/26	5	25.55	3	25.50	25.50	2	153	1.30%
2019/09/20	1	25.85	0	0.00	25.85	1	163	0.61%
2019/09/18	2	25.75	0	0.00	25.75	2	164	1.22%
2019/09/11	12	25.80	1	25.75	25.75	11	169	6.47%
2019/09/10	5	25.65	2	25.60	25.75	3	170	1.76%
2019/09/04	2	25.60	0	0.00	25.60	2	169	1.18%
2019/08/27	0	0.00	10	25.15	25.10	-10	173	-5.76%
2019/08/20	2	25.43	0	0.00	25.40	2	177	1.12%
2019/08/15	0	0.00	1	25.05	25.10	-1	185	-0.54%
2019/08/14	0	0.00	4	25.35	25.35	-4	186	-2.14%
2019/08/08	1	25.30	0	0.00	25.30	1	190	0.53%
2019/08/02	1	25.95	5	26.00	25.95	-4	194	-2.06%
2019/07/31	4	26.26	5	26.32	26.30	-1	196	-0.51%
2019/07/25	0	0.00	5	26.40	26.30	-5	200	-2.49%
2019/07/24	0	0.00	1	26.25	26.20	-1	202	-0.49%
2019/07/22	0	0.00	1	25.90	26.05	-1	204	-0.49%
2019/07/18	2	26.65	0	0.00	26.20	2	202	0.99%
2019/07/17	5	29.25	5	29.15	29.05	0	193	0.00%
2019/07/15	0	0.00	15	28.87	28.90	-15	174	-8.62%
2019/07/12	1	28.70	0	0.00	28.75	1	172	0.58%
2019/07/11	5	28.80	6	28.90	28.65	-1	171	-0.58%
2019/07/10	2	28.73	0	0.00	28.75	2	166	1.20%
2019/07/08	4	28.80	15	28.80	28.80	-11	163	-6.74%
2019/07/03	5	28.35	12	28.33	28.50	-7	158	-4.41%
2019/07/02	1	28.30	0	0.00	28.40	1	156	0.64%
2019/07/01	0	0.00	3	28.05	28.15	-3	155	-1.92%
2019/06/19	1	26.90	0	0.00	27.00	1	182	0.55%
2019/06/17	1	26.80	0	0.00	26.80	1	182	0.55%
2019/06/14	0	0.00	0	26.80	26.80	0	183	0.00%
2019/06/13	0	0.00	1	27.00	26.95	-1	182	-0.55%
2019/06/05	1	27.20	0	0.00	27.00	1	181	0.55%
2019/05/15	3	27.10	0	0.00	27.05	3	179	1.67%
2019/05/03	0	0.00	1	28.90	28.80	-1	164	-0.61%
2019/05/02	1	28.60	0	0.00	28.60	1	161	0.62%
2019/04/25	0	0.00	1	28.60	28.30	-1	155	-0.64%
2019/04/24	0	0.00	10	28.75	28.10	-10	151	-6.60%
2019/04/15	10	27.80	0	0.00	27.80	10	132	7.54%
2019/04/10	7	28.29	0	0.00	28.25	7	126	5.54%
2019/04/08	5	28.24	0	0.00	28.20	5	120	4.15%
2019/04/03	1	28.00	0	0.00	28.00	1	118	0.85%
2019/03/28	6	27.40	0	0.00	27.25	6	106	5.66%
2019/03/25	1	28.85	1	29.00	28.80	0	93	0.00%
2019/03/20	5	26.80	0	0.00	26.85	5	71	7.01%
2019/03/11	9	26.80	0	0.00	26.75	9	70	12.74%
2019/03/06	0	0.00	2	27.00	27.05	-2	70	-2.83%
2019/03/04	10	26.96	0	0.00	27.15	10	69	14.37%
2019/02/25	2	26.95	0	0.00	27.00	2	67	2.95%
2019/02/18	0	0.00	1	26.00	26.30	-1	62	-1.61%
2019/02/14	5	24.70	0	0.00	24.90	5	65	7.62%
2019/01/24	1	24.90	0	0.00	24.85	1	84	1.19%
2018/12/18	1	26.00	0	0.00	26.00	1	137	0.73%
2018/12/06	1	25.60	2	25.70	25.90	-1	145	-0.69%
2018/12/05	2	26.35	0	0.00	26.70	2	144	1.38%
2018/11/14	10	27.00	1	26.40	27.00	9	148	6.08%
2018/10/02	10	27.68	0	0.00	27.60	10	128	7.79%
2018/09/28	1	28.00	0	0.00	27.95	1	127	0.78%
2018/09/04	10	31.10	0	0.00	31.10	10	136	7.32%
2018/06/11	0	0.00	1	34.00	33.80	-1	117	-0.85%
2018/06/06	1	34.05	0	0.00	34.20	1	105	0.95%
2018/04/26	0	0.00	1	34.00	33.95	-1	113	-0.88%
2018/04/18	0	0.00	1	33.80	34.10	-1	109	-0.91%
2018/04/11	1	33.60	0	0.00	33.60	1	105	0.95%
2018/03/01	1	34.00	0	0.00	33.95	1	108	0.92%
2018/02/27	1	36.30	1	35.25	34.55	0	109	0.00%
2018/01/05	0	0.00	1	38.30	38.30	-1	138	-0.72%