偉訓 (3032)-元大-台中中港券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
76.5
漲跌
▼1.4
漲幅
-1.80%
成交量
1,409張
產業
上市電子零組件類股
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	77.90	77.90	-2	4,561	-0.04%
2024/04/26	2.3	74.05	2	74.50	75.60	0.3	4,725	0.01%
2024/04/25	2	72.90	0	0.00	72.50	2	4,827	0.04%
2024/04/24	1	73.10	0	0.00	73.80	1	4,915	0.02%
2024/04/23	1	71.40	1	72.00	71.60	0	4,998	0.00%
2024/04/22	1	71.20	1	73.40	71.20	0	5,138	0.00%
2024/04/19	2	72.30	0	0.00	72.50	2	5,352	0.04%
2024/04/17	2	75.80	0	0.00	75.40	2	5,627	0.04%
2024/04/16	0	0.00	1.2	75.13	73.70	-1.2	5,739	-0.02%
2024/04/15	1	79.00	1	78.60	77.10	0	5,988	0.00%
2024/04/12	1	79.30	1	78.90	79.60	0	6,367	0.00%
2024/04/11	3	80.20	8	79.43	78.70	-5	6,715	-0.07%
2024/04/10	1	83.60	0.3	84.10	83.60	0.7	6,895	0.01%
2024/04/09	2	83.85	0	0.00	84.10	2	6,849	0.03%
2024/04/08	10	84.72	6	85.27	83.30	4	6,780	0.06%
2024/04/03	1.1	82.75	4	82.43	82.80	-2.9	6,534	-0.04%
2024/04/02	2	80.90	5	80.68	81.40	-3	6,429	-0.05%
2024/04/01	17	82.06	11	80.56	80.20	6	6,390	0.09%
2024/03/29	2	81.95	5	80.46	81.00	-3	6,307	-0.05%
2024/03/28	0	0.00	1	78.50	77.80	-1	6,172	-0.02%
2024/03/27	0	0.00	4	78.05	77.90	-4	6,165	-0.06%
2024/03/26	3	77.73	0	0.00	77.30	3	6,162	0.05%
2024/03/25	3.5	79.23	5	79.48	79.80	-1.5	6,125	-0.02%
2024/03/22	3	77.60	0	0.00	77.80	3	6,079	0.05%
2024/03/21	3	77.30	3	78.20	77.30	0	6,085	0.00%
2024/03/20	3	77.30	0	0.00	77.30	3	6,083	0.05%
2024/03/19	1	77.10	4	77.33	77.10	-3	6,090	-0.05%
2024/03/15	7	75.81	0	0.00	75.50	7	6,101	0.11%
2024/03/14	3	76.07	5.1	77.68	76.20	-2.1	6,157	-0.03%
2024/03/13	3	75.80	2	78.00	75.70	1	6,161	0.02%
2024/03/12	2	77.50	2	77.40	77.50	0	6,159	0.00%
2024/03/08	7.1	76.65	0	0.00	75.60	7.1	6,201	0.11%
2024/03/07	1	78.60	0	0.00	78.00	1	6,215	0.02%
2024/03/05	1	80.32	8	81.55	82.00	-7	6,193	-0.11%
2024/03/04	1	81.60	0	0.00	79.00	1	6,151	0.02%
2024/03/01	3	80.50	5	79.44	79.50	-2	6,114	-0.03%
2024/02/29	1	77.40	0	0.00	77.60	1	6,091	0.02%
2024/02/27	1	77.40	2.5	79.02	77.20	-1.5	6,186	-0.02%
2024/02/26	1	80.60	1	79.80	80.60	0	6,354	0.00%
2024/02/23	2	79.95	2.5	81.34	79.40	-0.5	6,323	-0.01%
2024/02/21	4	81.35	5	82.86	81.20	-1	6,301	-0.02%
2024/02/20	84	82.13	87	81.70	81.60	-3	6,277	-0.05%
2024/02/16	0	0.00	1	84.20	84.20	-1	6,190	-0.02%
2024/02/15	4	85.05	9	82.31	85.40	-5	6,084	-0.08%
2024/02/05	1	78.40	1	80.99	79.20	0	5,860	0.00%
2024/02/02	7	80.01	4	80.63	78.50	3	5,823	0.05%
2024/02/01	10	79.42	12	79.13	78.40	-2	5,823	-0.03%
2024/01/31	3	76.90	0	0.00	76.70	3	5,756	0.05%
2024/01/30	2	76.00	1	77.00	77.40	1	5,744	0.02%
2024/01/25	1	75.80	2	76.70	75.40	-1	5,832	-0.02%
2024/01/24	3	77.30	1	77.20	76.60	2	5,822	0.03%
2024/01/23	2	78.75	0	0.00	78.20	2	5,821	0.03%
2024/01/22	5	76.48	7	74.53	78.50	-2	5,802	-0.03%
2024/01/19	9	73.44	6	76.40	72.50	3	5,791	0.05%
2024/01/18	8	75.14	8	75.48	74.50	0	5,748	0.00%
2024/01/17	0	0.00	1	76.60	77.20	-1	5,823	-0.02%
2024/01/15	4	78.55	26	76.72	79.00	-22	5,789	-0.38%
2024/01/11	2	76.10	12	75.10	78.20	-10	5,605	-0.18%
2024/01/10	10	72.80	0	0.00	72.50	10	5,472	0.18%
2024/01/09	24	77.06	8	76.81	75.00	16	5,427	0.29%
2024/01/08	6	76.57	7	76.83	77.00	-1	5,204	-0.02%
2024/01/05	6	73.17	38	73.08	74.00	-32	4,880	-0.66%
2024/01/04	9	71.56	8	73.10	69.70	1	4,584	0.02%
2023/12/29	1	68.70	1	68.80	68.60	0	4,742	0.00%
2023/12/28	1	69.40	0	0.00	68.90	1	4,899	0.02%
2023/12/27	0	0.00	2	67.80	67.80	-2	5,354	-0.04%
2023/12/22	0	0.00	1	67.90	67.90	-1	6,025	-0.02%
2023/12/19	0	0.00	1	66.90	67.00	-1	6,354	-0.02%
2023/12/18	3	67.83	0	0.00	67.60	3	6,451	0.05%
2023/12/14	2	69.40	0	0.00	69.20	2	6,935	0.03%
2023/12/13	0	0.00	1	69.90	69.50	-1	7,046	-0.01%
2023/12/12	3	68.67	2	68.70	68.40	1	7,117	0.01%
2023/12/11	5	69.50	1	68.90	68.80	4	7,215	0.06%
2023/12/08	3	69.80	2	70.90	70.80	1	7,175	0.01%
2023/12/07	2	70.00	0	0.00	69.60	2	7,161	0.03%
2023/12/06	2	71.45	1	72.40	70.60	1	7,190	0.01%
2023/12/05	11	69.92	1	70.10	70.50	10	7,159	0.14%
2023/12/04	5	72.20	4	71.90	70.90	1	7,146	0.01%
2023/12/01	8	72.84	4	72.43	73.10	4	7,107	0.06%
2023/11/30	2	71.75	12	72.47	72.10	-10	7,043	-0.14%
2023/11/29	0	0.00	6	72.12	72.00	-6	7,012	-0.09%
2023/11/28	3	70.23	0	0.00	70.40	3	6,942	0.04%
2023/11/27	4	69.20	1	69.90	68.80	3	6,930	0.04%
2023/11/24	20	72.02	0	0.00	70.90	20	6,911	0.29%
2023/11/23	27	72.11	45	70.82	72.00	-18	6,818	-0.26%
2023/11/21	5	69.92	5	68.68	67.90	0	6,621	0.00%
2023/11/17	13	67.40	0	0.00	67.60	13	6,608	0.20%
2023/11/15	3	70.03	2	69.50	68.20	1	6,719	0.01%
2023/11/14	1	70.70	16	70.29	69.40	-15	6,807	-0.22%
2023/11/10	1	69.30	0	0.00	69.90	1	6,885	0.01%
2023/11/09	6	68.23	8	68.78	70.30	-2	6,920	-0.03%
2023/11/08	5	69.26	9	69.30	69.80	-4	6,811	-0.06%
2023/11/07	1	67.50	0	0.00	67.70	1	6,774	0.01%
2023/11/06	2	68.50	2	68.85	67.60	0	7,028	0.00%
2023/11/03	0	0.00	2	69.00	67.80	-2	7,334	-0.03%
2023/11/02	0	0.00	6	66.20	66.30	-6	7,407	-0.08%
2023/11/01	1	64.00	0	0.00	64.40	1	7,677	0.01%
2023/10/31	8	65.20	1	67.10	64.40	7	7,860	0.09%
2023/10/30	6	69.03	7	66.81	67.10	-1	7,904	-0.01%
2023/10/27	10	68.07	6	68.48	68.00	4	8,004	0.05%
2023/10/26	0	0.00	6	65.83	64.50	-6	8,074	-0.07%
2023/10/25	10	67.07	10	67.31	67.50	0	8,141	0.00%
2023/10/24	9	64.36	2	63.95	65.00	7	8,105	0.09%
2023/10/23	2	64.10	0	0.00	62.80	2	8,212	0.02%
2023/10/20	1	60.80	0	0.00	60.30	1	8,401	0.01%
2023/10/19	10	62.42	2	61.45	61.70	8	8,600	0.09%
2023/10/18	4	64.08	4	64.38	61.90	0	8,778	0.00%
2023/10/17	1	66.50	1	66.20	65.10	0	9,074	0.00%
2023/10/13	3	69.83	0	0.00	68.80	3	9,454	0.03%
2023/10/12	20	71.45	0	0.00	71.40	20	9,566	0.21%
2023/10/11	0	0.00	1	73.00	71.00	-1	9,790	-0.01%
2023/10/06	3	76.97	9	75.30	75.30	-6	10,018	-0.06%
2023/10/05	4	77.55	6.2	77.61	75.70	-2.2	10,139	-0.02%
2023/10/04	5	79.72	5	79.58	79.50	0	9,986	0.00%
2023/10/03	28	80.88	19	80.92	81.20	9	9,869	0.09%
2023/10/02	5	78.08	13	76.24	80.60	-8	9,448	-0.08%
2023/09/28	16	73.83	11	74.46	73.30	5	9,333	0.05%
2023/09/27	0	0.00	0.3	70.50	70.80	-0.3	9,031	0.00%
2023/09/26	2	71.35	1	70.91	70.90	1	9,123	0.01%
2023/09/25	2	68.70	2	68.20	69.60	0	9,103	0.00%
2023/09/22	1	66.50	0	0.00	67.20	1	9,132	0.01%
2023/09/19	1	67.50	1	70.61	67.50	0	9,124	0.00%
2023/09/18	2	65.55	0	0.00	67.40	2	9,133	0.02%
2023/09/14	0	0.00	20	64.10	64.50	-20	9,309	-0.21%
2023/09/13	0	0.00	1	60.70	60.20	-1	9,278	-0.01%
2023/09/11	0	0.00	7.5	61.59	60.80	-7.5	9,545	-0.08%
2023/09/07	0.3	61.38	0	0.00	61.30	0.3	9,853	0.00%
2023/09/06	1.3	60.42	1	60.60	61.60	0.3	10,021	0.00%
2023/09/01	11	59.37	1	58.90	58.80	10	10,297	0.10%
2023/08/30	6	60.22	0	0.00	59.50	6	10,349	0.06%
2023/08/29	0	0.00	1	60.00	59.50	-1	10,452	-0.01%
2023/08/28	1	59.70	0	0.00	59.70	1	10,479	0.01%
2023/08/25	0	0.00	0.2	62.30	61.50	-0.2	10,533	0.00%
2023/08/23	10	63.70	0	0.00	64.50	10	10,947	0.09%
2023/08/22	2.1	68.60	12	65.19	64.30	-9.9	10,982	-0.09%
2023/08/21	1	67.30	1	66.70	67.10	0	11,003	0.00%
2023/08/18	1	68.40	52	69.17	66.30	-51	10,983	-0.46%
2023/08/17	2	67.70	2	68.25	68.20	0	10,906	0.00%
2023/08/16	1	66.70	0	0.00	67.50	1	10,892	0.01%
2023/08/15	0	0.00	1	65.00	65.50	-1	10,885	-0.01%
2023/08/10	23.1	64.97	4	65.40	64.30	19.1	10,852	0.18%
2023/08/09	12.2	71.84	34	71.07	71.40	-21.8	10,611	-0.21%
2023/08/08	0	0.00	1	68.50	68.00	-1	10,399	-0.01%
2023/08/07	8	67.11	65.1	67.49	69.70	-57.1	10,360	-0.55%
2023/08/04	1.1	64.49	14	63.98	64.30	-12.9	10,079	-0.13%
2023/08/02	18	61.49	1	59.60	60.10	17	9,883	0.17%
2023/08/01	25	64.69	10	64.30	63.50	15	9,806	0.15%
2023/07/31	5	68.58	2	69.55	66.60	3	9,617	0.03%
2023/07/28	12	65.71	10	65.90	65.90	2	9,463	0.02%
2023/07/27	13	67.13	0	0.00	68.00	13	9,465	0.14%
2023/07/26	0	0.00	10	67.20	67.30	-10	9,451	-0.11%
2023/07/25	13	70.08	15	71.29	68.00	-2	9,355	-0.02%
2023/07/24	3	66.99	0	67.30	67.00	3	9,114	0.03%
2023/07/21	26	66.23	11	69.22	69.20	15	8,913	0.17%
2023/07/20	46	68.77	11	69.15	68.10	35	8,795	0.40%
2023/07/19	20	68.09	15	68.06	68.30	5	8,538	0.06%
2023/07/18	3	68.53	4	68.85	66.00	-1	8,472	-0.01%
2023/07/17	2	65.80	7	67.39	67.70	-5	8,368	-0.06%
2023/07/14	21	66.91	18	65.24	64.70	3	8,400	0.04%
2023/07/13	8	69.84	14	69.29	69.40	-6	8,344	-0.07%
2023/07/12	18	64.78	4	64.83	64.60	14	8,338	0.17%
2023/07/11	1	61.20	1	62.50	61.30	0	8,513	0.00%
2023/07/10	0	0.00	40	61.43	60.80	-40	8,567	-0.47%
2023/07/06	0	0.00	4	63.80	62.80	-4	8,954	-0.04%
2023/07/05	1	67.20	4	66.05	65.10	-3	8,919	-0.03%
2023/07/04	6	65.80	5	66.04	66.10	1	8,900	0.01%
2023/07/03	5	64.40	8	64.41	64.30	-3	8,944	-0.03%
2023/06/30	3	61.07	2	60.50	61.40	1	8,882	0.01%
2023/06/29	0	0.00	1	57.80	58.50	-1	8,799	-0.01%
2023/06/28	0	0.00	1	56.90	56.10	-1	8,733	-0.01%
2023/06/27	15	57.13	2	57.25	55.20	13	8,673	0.15%
2023/06/26	12	63.13	0	0.00	60.80	12	8,485	0.14%
2023/06/21	2	65.95	15	66.27	67.50	-13	8,173	-0.16%
2023/06/20	2	60.50	2	61.30	61.40	0	7,826	0.00%
2023/06/19	3	60.27	1	60.40	60.60	2	7,764	0.03%
2023/06/16	13	60.33	2	61.10	59.30	11	7,684	0.14%
2023/06/15	5	63.20	0	0.00	61.60	5	7,513	0.07%
2023/06/14	2	62.95	6	62.69	62.70	-4	7,351	-0.05%
2023/06/13	46	61.20	4	61.03	61.00	42	7,127	0.59%
2023/06/12	7	60.54	2	59.65	59.50	5	6,976	0.07%
2023/06/09	3	59.73	17	59.77	60.80	-14	6,780	-0.21%
2023/06/08	2	55.55	0	0.00	55.50	2	6,504	0.03%
2023/06/07	5	56.80	0	0.00	56.60	5	6,430	0.08%
2023/06/06	0	56.70	0	0.00	56.50	0	6,392	0.00%
2023/06/02	1	56.90	5	57.42	56.30	-4	6,275	-0.06%
2023/06/01	1	53.80	2	55.10	54.60	-1	6,137	-0.02%
2023/05/31	5	54.72	0	0.00	54.00	5	6,075	0.08%
2023/05/30	56	59.50	51	57.38	55.20	5	5,963	0.08%
2023/05/29	15	59.69	4	59.18	60.90	11	5,652	0.19%
2023/05/26	0	0.00	1	54.40	55.40	-1	5,396	-0.02%
2023/05/24	0	0.00	2	54.75	55.30	-2	5,153	-0.04%
2023/05/23	5	53.58	6	54.10	54.50	-1	5,091	-0.02%
2023/05/22	4	53.90	3	54.33	54.30	1	5,015	0.02%
2023/05/19	7	52.29	6	51.30	52.80	1	4,911	0.02%
2023/05/18	13	51.71	12	51.75	52.40	1	4,799	0.02%
2023/05/17	4	50.55	4	50.43	51.40	0	4,698	0.00%
2023/05/16	1	48.25	4	48.08	48.25	-3	4,553	-0.07%
2023/05/12	2	46.84	6	45.23	47.30	-4	4,469	-0.09%
2023/05/11	19	49.49	13	48.71	48.80	6	4,293	0.14%
2023/05/10	2	49.20	1	49.20	48.30	1	4,155	0.02%
2023/05/09	1	48.65	0	0.00	48.40	1	4,117	0.02%
2023/05/05	0	0.00	0	47.95	47.80	0	4,037	0.00%
2023/05/04	0.1	46.80	0	47.90	47.60	0	3,999	0.00%
2023/05/03	1.1	51.08	6	49.43	47.65	-5	3,872	-0.13%
2023/05/02	5	52.42	4	52.23	52.90	1	3,713	0.03%
2023/04/26	1	48.50	0	0.00	49.35	1	3,399	0.03%
2023/04/25	3	48.65	0	0.00	49.20	3	3,331	0.09%
2023/04/21	0	49.70	25	52.34	50.70	-25	3,057	-0.82%
2023/04/20	25	53.28	0	0.00	52.80	25	2,829	0.88%
2023/04/19	1	56.30	0	57.10	55.90	1	2,688	0.04%
2023/04/18	5	54.42	9	54.39	54.70	-4	2,443	-0.16%
2023/04/17	13	54.68	9	54.97	54.30	4	2,191	0.18%
2023/04/14	1	53.70	4	53.25	53.70	-3	1,836	-0.16%
2023/04/13	2	50.35	1	49.00	48.85	1	1,436	0.07%
2023/04/12	2	50.00	14	50.34	51.10	-12	1,311	-0.92%
2023/04/11	0	0.00	8	47.74	49.90	-8	1,102	-0.73%
2023/04/10	2	45.05	2	46.00	45.75	0	808	0.00%
2023/04/07	4	44.40	0	0.00	44.85	4	758	0.53%
2023/04/06	5	45.74	25	46.10	45.95	-20	666	-3.00%
2023/03/31	4	44.80	7	45.85	45.85	-3	448	-0.67%
2023/03/30	0	0.00	0	40.94	41.70	0	340	-0.01%
2023/03/29	0	0.00	0	39.55	39.55	0	291	0.00%
2023/03/28	4	38.98	0	39.15	39.00	4	270	1.47%
2023/03/27	5	39.25	5	37.80	38.30	0	250	0.00%
2023/03/22	0	0.00	0	38.50	38.40	0	193	-0.01%
2023/03/17	0	0.00	0	36.10	36.40	0	151	-0.01%
2023/03/15	0	0.00	0	35.65	35.60	0	134	-0.01%
2023/03/02	1	33.60	0	0.00	33.50	1	100	1.00%
2023/03/01	0	0.00	0	33.95	34.00	0	96	-0.01%
2023/02/13	0	0.00	0	32.50	32.40	0	74	-0.03%
2023/02/10	0	0.00	0	31.30	31.05	0	66	-0.01%
2023/01/10	0	0.00	2	29.90	29.80	-2	65	-3.07%
2022/09/23	0	0.00	0	31.55	29.15	0	86	-0.01%
2022/09/22	0	0.00	0.2	31.80	29.40	-0.2	88	-0.20%
2022/06/02	10	29.25	0	0.00	29.20	10	71	13.92%
2022/05/16	0	0.00	0	29.50	28.10	0	86	-0.01%
2022/04/25	0	0.00	0	31.90	30.00	0	97	-0.04%
2022/04/19	0	0.00	0	31.90	30.65	0	99	-0.02%
2022/04/18	0	0.00	0	32.00	30.60	0	99	-0.04%
2022/04/15	0	0.00	0	32.00	30.70	0	100	-0.01%
2022/04/14	0	0.00	0	32.00	30.70	0	102	-0.02%
2022/03/29	0	0.00	0	31.95	31.00	0	143	-0.03%
2022/03/15	0	0.00	3	30.50	30.50	-3	152	-1.96%
2022/03/04	0	0.00	3	31.55	31.55	-3	147	-2.04%
2022/02/18	3	32.25	0	0.00	32.25	3	151	1.98%
2022/01/18	2	32.65	0	0.00	32.70	2	151	1.32%
2022/01/17	0	32.20	0	0.00	32.10	0	150	0.03%
2022/01/07	0	32.10	0	0.00	32.15	0	149	0.00%
2022/01/04	0.4	33.50	0	0.00	33.25	0.4	145	0.28%
2022/01/03	0.2	33.50	0	0.00	33.95	0.2	142	0.14%
2021/12/30	1	33.80	0	0.00	33.70	1	138	0.72%
2021/12/17	0.1	31.80	0	0.00	31.90	0.1	105	0.09%
2021/12/14	0	0.00	0	34.29	31.10	0	101	-0.04%
2021/12/09	0	31.60	0	0.00	31.40	0	102	0.03%
2021/11/29	0	0.00	2	31.20	31.25	-2	110	-1.80%
2021/11/05	1	32.45	0	0.00	32.35	1	176	0.57%
2021/11/04	1	32.55	0	0.00	32.45	1	190	0.53%
2021/08/17	0	0.00	18	32.54	32.50	-18	307	-5.85%
2021/08/16	1	33.15	0	0.00	32.85	1	306	0.33%
2021/08/11	1	37.05	0	0.00	37.20	1	294	0.34%
2021/08/10	1	41.45	0	0.00	41.45	1	283	0.35%
2021/08/03	5	42.62	0	0.00	42.55	5	334	1.49%
2021/07/28	1	41.30	0	0.00	42.20	1	349	0.29%
2021/07/22	1	41.10	0	0.00	40.90	1	397	0.25%
2021/07/21	1	41.00	0	0.00	40.90	1	404	0.25%
2021/07/14	1	41.05	0	0.00	41.00	1	448	0.22%
2021/06/16	1	41.70	0	0.00	41.70	1	791	0.13%
2021/06/11	1	41.70	0	0.00	41.60	1	816	0.12%
2021/06/09	1	41.25	0	0.00	41.35	1	847	0.12%
2021/05/20	0.1	39.80	0	0.00	39.55	0.1	1,193	0.01%
2021/05/19	0	0.00	2	40.20	40.20	-2	1,226	-0.16%
2021/05/11	1	42.85	14	42.94	42.30	-13	1,224	-1.06%
2021/05/06	0.1	44.20	1	44.00	43.30	-0.9	1,211	-0.07%
2021/04/28	1.1	47.62	0	0.00	47.50	1.1	1,164	0.09%
2021/04/23	0	0.00	1	46.35	46.35	-1	1,157	-0.09%
2021/04/22	0	0.00	1	46.20	46.20	-1	1,156	-0.09%
2021/04/21	1	47.25	0	0.00	47.25	1	1,150	0.09%
2021/04/19	5	47.20	0	0.00	47.20	5	1,152	0.43%
2021/04/16	5	47.50	1	47.50	47.40	4	1,147	0.35%
2021/04/15	1	47.50	0	0.00	47.40	1	1,143	0.09%
2021/04/14	3	46.87	1	47.35	47.35	2	1,144	0.17%
2021/04/12	8	49.00	0	0.00	49.00	8	1,117	0.72%
2021/04/09	1	49.15	0	0.00	48.80	1	1,098	0.09%
2021/04/08	2	49.50	0	0.00	49.05	2	1,088	0.18%
2021/04/07	0	0.00	3	48.60	49.00	-3	1,073	-0.28%
2021/04/06	1	48.05	3	48.10	48.15	-2	1,062	-0.19%
2021/04/01	5	48.30	0	0.00	48.30	5	1,054	0.47%
2021/03/31	11	48.46	1	48.40	48.35	10	1,044	0.96%
2021/03/30	1	49.20	4	49.25	49.50	-3	1,015	-0.30%
2021/03/29	7	49.91	15	49.89	50.00	-8	985	-0.81%
2021/03/25	0	0.00	1	47.85	48.00	-1	914	-0.11%
2021/03/24	4	47.81	2	47.75	47.75	2	906	0.22%
2021/03/23	1	47.50	0	0.00	47.65	1	902	0.11%
2021/03/10	1	46.75	0	0.00	46.45	1	885	0.11%
2021/02/26	0	0.00	7	48.51	48.50	-7	848	-0.83%
2021/02/24	0	0.00	2	47.83	48.00	-2	796	-0.25%
2021/02/23	0	0.00	1	47.75	47.75	-1	768	-0.13%
2021/02/22	6	44.78	0	0.00	47.00	6	729	0.82%
2021/02/18	1	42.00	0	0.00	42.75	1	661	0.15%
2021/02/17	2	40.75	0	0.00	41.20	2	657	0.30%
2021/01/14	1	41.25	0	0.00	40.95	1	959	0.10%
2021/01/12	0	0.00	2	42.60	42.35	-2	977	-0.20%
2021/01/08	0	0.00	1	42.50	42.40	-1	1,070	-0.09%
2020/12/29	1	43.50	0	0.00	43.45	1	1,488	0.07%
2020/12/28	4	43.14	0	0.00	43.50	4	1,499	0.27%
2020/12/09	1	45.45	3	45.85	45.75	-2	1,605	-0.12%
2020/12/08	5	45.49	0	0.00	45.45	5	1,642	0.30%
2020/12/03	1	44.35	0	0.00	44.40	1	1,770	0.06%
2020/11/18	1	45.05	0	0.00	44.85	1	2,392	0.04%
2020/11/11	0	0.00	2	46.40	46.40	-2	2,476	-0.08%
2020/11/10	1	48.10	0	0.00	48.25	1	2,444	0.04%
2020/11/06	2	48.85	0	0.00	48.65	2	2,433	0.08%
2020/11/02	0	0.00	1	47.80	49.00	-1	2,466	-0.04%
2020/10/30	9	49.06	5	50.81	48.35	4	2,489	0.16%
2020/10/29	1	49.25	5	50.35	51.10	-4	2,501	-0.16%
2020/10/28	1	50.10	0	0.00	49.70	1	2,483	0.04%
2020/10/27	0	0.00	4	49.79	49.40	-4	2,475	-0.16%
2020/10/23	0	0.00	1	51.40	50.10	-1	2,454	-0.04%
2020/10/22	4	49.95	7	50.77	49.95	-3	2,446	-0.12%
2020/10/21	1	50.10	0	0.00	50.00	1	2,407	0.04%
2020/10/20	0	0.00	3	48.83	49.55	-3	2,398	-0.13%
2020/10/19	2	49.10	0	0.00	49.00	2	2,382	0.08%
2020/10/16	1	50.10	1	50.50	50.50	0	2,345	0.00%
2020/10/15	0	0.00	3	50.50	50.70	-3	2,289	-0.13%
2020/10/13	5	49.83	12	48.89	49.90	-7	2,188	-0.32%
2020/10/12	1	47.90	1	47.95	47.80	0	2,075	0.00%
2020/10/08	0	0.00	1	48.50	48.50	-1	2,067	-0.05%
2020/10/07	0	0.00	12	47.39	47.50	-12	2,010	-0.60%
2020/10/06	5	45.83	0	0.00	46.00	5	1,979	0.25%
2020/10/05	0	0.00	1	43.10	44.00	-1	1,936	-0.05%
2020/09/10	6	47.18	5	47.10	45.60	1	1,747	0.06%
2020/09/09	1	46.80	1	46.80	46.80	0	1,679	0.00%
2020/09/02	2	43.45	0	0.00	44.50	2	1,356	0.15%
2020/09/01	0	0.00	1	44.25	41.80	-1	1,234	-0.08%
2020/08/31	0	0.00	8	42.90	42.90	-8	1,165	-0.69%
2020/08/28	15	42.32	0	0.00	42.50	15	1,126	1.33%
2020/08/27	6	43.14	2	42.40	42.90	4	1,061	0.38%
2020/08/25	0	0.00	4	39.20	39.50	-4	908	-0.44%
2020/08/24	4	38.55	0	0.00	38.50	4	887	0.45%
2020/08/19	5	40.00	5	40.00	40.00	0	745	0.00%
2020/08/13	0	0.00	3	37.67	38.75	-3	653	-0.46%
2020/08/12	0	0.00	2	36.10	36.30	-2	609	-0.33%
2020/08/11	0	0.00	10	36.57	35.75	-10	605	-1.65%
2020/08/07	0	0.00	2	36.55	37.20	-2	568	-0.35%
2020/08/06	0	0.00	3	35.17	35.30	-3	542	-0.55%
2020/08/04	0	0.00	3	34.17	34.30	-3	493	-0.61%
2020/07/22	0	0.00	1	30.55	30.55	-1	420	-0.24%
2020/07/10	0	0.00	13	31.10	31.25	-13	326	-3.99%
2020/07/08	0	0.00	3	31.85	31.65	-3	306	-0.98%
2020/07/07	0	0.00	1	31.45	31.40	-1	284	-0.35%
2020/07/06	1	31.10	1	31.25	31.20	0	275	0.00%
2020/06/19	1	30.65	0	0.00	30.65	1	260	0.38%
2020/06/18	1	30.50	0	0.00	30.55	1	257	0.39%
2020/06/16	3	30.10	0	0.00	30.45	3	262	1.14%
2020/06/15	0	0.00	5	30.04	30.00	-5	268	-1.86%
2020/06/11	1	29.85	1	29.95	29.85	0	273	0.00%
2020/06/02	0	0.00	1	30.20	30.25	-1	267	-0.37%
2020/06/01	5	29.30	0	0.00	29.45	5	259	1.93%
2020/05/12	5	28.47	0	0.00	28.80	5	221	2.26%
2020/05/11	0	0.00	1	28.00	28.10	-1	211	-0.47%
2020/04/29	4	26.00	0	0.00	26.20	4	189	2.11%
2020/04/28	9	25.82	0	0.00	25.95	9	189	4.74%
2020/04/27	11	25.81	0	0.00	25.85	11	192	5.71%
2020/04/23	4	25.50	0	0.00	25.75	4	192	2.08%
2020/04/17	3	25.75	0	0.00	25.80	3	184	1.63%
2020/03/27	1	24.00	0	0.00	23.55	1	170	0.59%
2020/03/19	0	0.00	2	21.50	20.65	-2	174	-1.15%
2020/03/17	1	20.30	0	0.00	20.35	1	167	0.60%
2020/02/26	5	26.20	0	0.00	26.30	5	156	3.19%
2020/02/06	1	26.70	0	0.00	26.70	1	161	0.62%
2019/12/26	0	0.00	1	28.50	28.40	-1	140	-0.71%
2019/12/10	0	0.00	2	27.75	27.80	-2	98	-2.02%
2019/12/09	1	26.95	0	0.00	27.00	1	89	1.12%
2019/11/12	0	0.00	2	26.45	26.40	-2	86	-2.31%
2019/11/01	3	27.00	1	27.00	26.65	2	82	2.44%
2019/10/23	1	25.95	0	0.00	25.95	1	74	1.35%
2019/08/07	0	0.00	1	25.60	25.25	-1	192	-0.52%
2019/07/17	1	29.05	0	0.00	29.05	1	193	0.52%
2019/07/04	7	28.34	0	0.00	28.35	7	158	4.41%
2019/07/02	0	0.00	1	28.25	28.40	-1	156	-0.64%
2019/06/24	1	27.30	0	0.00	27.40	1	160	0.62%
2019/06/21	6	27.33	0	0.00	27.40	6	164	3.65%
2019/06/18	1	26.70	0	0.00	26.75	1	183	0.55%
2019/05/31	0	0.00	1	26.45	26.65	-1	177	-0.56%
2019/05/28	1	25.60	0	0.00	25.60	1	173	0.58%
2019/05/09	1	27.80	0	0.00	27.65	1	171	0.58%
2019/04/25	0	0.00	0.1	28.15	28.30	-0.1	155	-0.06%
2019/04/24	0	0.00	1	28.50	28.10	-1	151	-0.66%
2019/03/28	1	27.20	0	0.00	27.25	1	106	0.94%
2019/03/26	1	28.30	0	0.00	28.05	1	99	1.00%
2019/03/25	1	28.60	0	0.00	28.80	1	93	1.07%
2019/02/19	0	0.00	1	26.30	26.50	-1	61	-1.62%
2018/11/14	0	0.00	1	27.00	27.00	-1	148	-0.68%
2018/10/12	2	22.95	0	0.00	24.10	2	133	1.50%
2018/09/06	0	0.00	2	31.45	31.45	-2	132	-1.51%
2018/08/24	2	31.50	0	0.00	31.65	2	164	1.21%