偉訓 (3032)-元大-大甲券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
78.3
漲跌
▲2.2
漲幅
+2.89%
成交量
3,733張
產業
上市電子零組件類股
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4.1	78.99	5	77.16	78.30	-0.9	4,303	-0.02%
2024/05/07	2	75.40	3	76.10	76.10	-1	4,294	-0.02%
2024/05/06	3	76.00	0	0.00	76.90	3	4,320	0.07%
2024/05/03	0	0.00	4	76.30	75.60	-4	4,334	-0.09%
2024/04/30	0.1	77.20	0	0.00	76.50	0.1	4,436	0.00%
2024/04/29	1.1	76.23	7	78.14	77.90	-5.9	4,561	-0.13%
2024/04/26	2	75.10	3	75.13	75.60	-1	4,725	-0.02%
2024/04/25	1	72.50	0	0.00	72.50	1	4,827	0.02%
2024/04/24	1.2	72.70	0	0.00	73.80	1.2	4,915	0.02%
2024/04/19	2	72.65	0.5	71.80	72.50	1.5	5,352	0.03%
2024/04/17	2	75.55	0	0.00	75.40	2	5,627	0.04%
2024/04/16	5	74.18	0	0.00	73.70	5	5,739	0.09%
2024/04/15	6.5	78.07	0	0.00	77.10	6.5	5,988	0.11%
2024/04/12	1	79.00	0.2	78.90	79.60	0.8	6,367	0.01%
2024/04/11	10.2	79.28	3	79.07	78.70	7.2	6,715	0.11%
2024/04/10	1	83.50	0	0.00	83.60	1	6,895	0.01%
2024/04/09	2	83.00	1	84.80	84.10	1	6,849	0.01%
2024/04/08	31	84.09	12.2	84.87	83.30	18.8	6,780	0.28%
2024/04/03	3.2	82.90	6	83.33	82.80	-2.8	6,534	-0.04%
2024/04/02	3	80.40	2	80.95	81.40	1	6,429	0.02%
2024/04/01	10	80.00	1	81.30	80.20	9	6,390	0.14%
2024/03/29	2	78.85	16	80.84	81.00	-14	6,307	-0.22%
2024/03/28	1.5	77.87	0	0.00	77.80	1.5	6,172	0.02%
2024/03/27	1	77.60	1	77.70	77.90	0	6,165	0.00%
2024/03/26	4	78.03	3	78.70	77.30	1	6,162	0.02%
2024/03/25	2	79.95	5	79.56	79.80	-3	6,125	-0.05%
2024/03/20	10	77.82	0	0.00	77.30	10	6,083	0.16%
2024/03/19	2	76.75	0	0.00	77.10	2	6,090	0.03%
2024/03/18	0	0.00	2	76.70	77.00	-2	6,094	-0.03%
2024/03/15	1	75.50	2	76.70	75.50	-1	6,101	-0.02%
2024/03/14	2	75.70	1	77.10	76.20	1	6,157	0.02%
2024/03/13	3	76.67	30	76.35	75.70	-27	6,161	-0.44%
2024/03/12	1	77.10	0.1	77.70	77.50	1	6,159	0.02%
2024/03/11	16	76.13	0	0.00	76.10	16	6,182	0.26%
2024/03/08	35.1	75.92	30	77.03	75.60	5.1	6,201	0.08%
2024/03/07	18	79.18	2	79.80	78.00	16	6,215	0.26%
2024/03/06	18	81.20	1	81.50	81.20	17	6,207	0.27%
2024/03/05	1	81.60	3	82.23	82.00	-2	6,193	-0.03%
2024/03/04	0	0.00	50	79.82	79.00	-50	6,151	-0.81%
2024/03/01	1	79.60	6	79.48	79.50	-5	6,114	-0.08%
2024/02/29	2	77.45	1	77.40	77.60	1	6,091	0.02%
2024/02/27	13	78.98	5	79.08	77.20	8	6,186	0.13%
2024/02/26	5	80.24	0	0.00	80.60	5	6,354	0.08%
2024/02/23	9	80.19	5	79.90	79.40	4	6,323	0.06%
2024/02/22	37	81.02	37	80.42	80.90	0	6,311	0.00%
2024/02/21	7	81.39	0	0.00	81.20	7	6,301	0.11%
2024/02/20	14	81.94	1	81.70	81.60	13	6,277	0.21%
2024/02/19	4	83.25	29	83.61	83.40	-25	6,217	-0.40%
2024/02/16	24	84.28	6	84.97	84.20	18	6,190	0.29%
2024/02/15	7	81.94	22	84.00	85.40	-15	6,084	-0.25%
2024/02/05	20	79.00	22	80.31	79.20	-2	5,860	-0.03%
2024/02/02	19	79.75	14	80.16	78.50	5	5,823	0.09%
2024/02/01	25	79.17	47	79.09	78.40	-22	5,823	-0.38%
2024/01/31	16	77.01	30	77.52	76.70	-14	5,756	-0.24%
2024/01/30	1	76.80	5	76.90	77.40	-4	5,744	-0.07%
2024/01/29	6	76.93	1	76.60	76.50	5	5,776	0.09%
2024/01/26	11	74.80	0	0.00	74.50	11	5,829	0.19%
2024/01/25	10	76.85	0	0.00	75.40	10	5,832	0.17%
2024/01/24	18	77.29	4	76.95	76.60	14	5,822	0.24%
2024/01/23	27	78.46	11	78.48	78.20	16	5,821	0.27%
2024/01/22	5	76.30	31	78.60	78.50	-26	5,802	-0.45%
2024/01/19	29	73.40	11	72.77	72.50	18	5,791	0.31%
2024/01/18	11	75.88	1	74.50	74.50	10	5,748	0.17%
2024/01/17	5	78.30	76	77.93	77.20	-71	5,823	-1.22%
2024/01/16	79	79.21	29	78.24	77.70	50	5,819	0.86%
2024/01/15	58	78.83	44.2	78.90	79.00	13.8	5,789	0.24%
2024/01/12	9	76.67	4	75.73	75.70	5	5,628	0.09%
2024/01/11	3	75.83	3	76.63	78.20	0	5,605	0.00%
2024/01/10	17	73.06	6	73.40	72.50	11	5,472	0.20%
2024/01/09	13	77.05	7	76.67	75.00	6	5,427	0.11%
2024/01/08	21.2	77.24	26	77.56	77.00	-4.8	5,204	-0.09%
2024/01/05	8	72.71	41	73.66	74.00	-33	4,880	-0.68%
2024/01/04	14	72.00	16.1	70.47	69.70	-2.1	4,584	-0.05%
2024/01/03	1	67.50	0	0.00	68.40	1	4,438	0.02%
2023/12/29	0.1	68.90	0	0.00	68.60	0.1	4,742	0.00%
2023/12/28	0	0.00	7	68.47	68.90	-7	4,899	-0.14%
2023/12/26	0	0.00	1	67.90	67.60	-1	5,544	-0.02%
2023/12/25	1	67.60	1	68.30	67.60	0	5,952	0.00%
2023/12/22	0	68.10	1	68.30	67.90	-1	6,025	-0.02%
2023/12/21	5	67.40	1	67.40	67.40	4	6,205	0.06%
2023/12/20	0	0.00	1	67.90	68.10	-1	6,298	-0.02%
2023/12/18	10	67.61	0	0.00	67.60	10	6,451	0.16%
2023/12/15	4	68.90	23	68.69	68.60	-19	6,637	-0.29%
2023/12/14	1	69.90	3	69.40	69.20	-2	6,935	-0.03%
2023/12/13	1	69.10	5	69.46	69.50	-4	7,046	-0.06%
2023/12/12	1	68.70	2	69.05	68.40	-1	7,117	-0.01%
2023/12/11	7	68.96	1	69.00	68.80	6	7,215	0.08%
2023/12/08	0	0.00	41	70.42	70.80	-41	7,175	-0.57%
2023/12/07	0	0.00	20	70.75	69.60	-20	7,161	-0.28%
2023/12/06	0	0.00	10	72.21	70.60	-10	7,190	-0.14%
2023/12/05	1	70.40	0	70.30	70.50	1	7,159	0.01%
2023/12/04	3	72.90	0	0.00	70.90	3	7,146	0.04%
2023/12/01	1	73.00	3	73.03	73.10	-2	7,107	-0.03%
2023/11/30	3	72.07	2	72.10	72.10	1	7,043	0.01%
2023/11/29	0	0.00	2	71.95	72.00	-2	7,012	-0.03%
2023/11/28	0	0.00	2	70.75	70.40	-2	6,942	-0.03%
2023/11/27	1	68.80	13.2	69.55	68.80	-12.2	6,930	-0.18%
2023/11/24	16	71.18	7	70.99	70.90	9	6,911	0.13%
2023/11/23	43	73.00	44	70.81	72.00	-1	6,818	-0.01%
2023/11/22	3	68.17	0	0.00	68.10	3	6,586	0.05%
2023/11/21	6	68.88	4	67.90	67.90	2	6,621	0.03%
2023/11/20	2	69.25	2	69.10	69.20	0	6,612	0.00%
2023/11/17	66	67.21	22	66.95	67.60	44	6,608	0.67%
2023/11/16	15	67.69	0	0.00	67.40	15	6,687	0.22%
2023/11/15	20	68.78	1	68.20	68.20	19	6,719	0.28%
2023/11/14	7	69.19	1	69.50	69.40	6	6,807	0.09%
2023/11/13	13	68.92	3	69.00	69.00	10	6,862	0.15%
2023/11/10	11	69.09	2	69.80	69.90	9	6,885	0.13%
2023/11/09	1	67.90	1	71.70	70.30	0	6,920	0.00%
2023/11/08	1	69.00	20	69.20	69.80	-19	6,811	-0.28%
2023/11/07	5	67.36	1	67.60	67.70	4	6,774	0.06%
2023/11/06	15	68.24	1	67.60	67.60	14	7,028	0.20%
2023/11/03	1	68.40	5	67.70	67.80	-4	7,334	-0.05%
2023/11/02	5	66.18	1	66.50	66.30	4	7,407	0.05%
2023/10/31	3	67.17	13	66.64	64.40	-10	7,860	-0.13%
2023/10/30	11	66.97	0	0.00	67.10	11	7,904	0.14%
2023/10/27	21	68.08	145.1	65.86	68.00	-124.1	8,004	-1.55%	大賣/鉅額交易
2023/10/26	10	65.47	6	64.75	64.50	4	8,074	0.05%
2023/10/25	3	67.50	8	66.39	67.50	-5	8,141	-0.06%
2023/10/24	7	63.77	1	64.50	65.00	6	8,105	0.07%
2023/10/23	3	61.37	3	62.03	62.80	0	8,212	0.00%
2023/10/20	20	60.49	2	60.50	60.30	18	8,401	0.21%
2023/10/19	25	61.40	2	61.80	61.70	23	8,600	0.27%
2023/10/18	75	62.68	3	62.27	61.90	72	8,778	0.82%
2023/10/17	9.1	65.02	0	0.00	65.10	9.1	9,074	0.10%
2023/10/16	3	67.20	0	0.00	66.80	3	9,285	0.03%
2023/10/13	4	69.13	1	68.80	68.80	3	9,454	0.03%
2023/10/12	2	71.40	1	71.40	71.40	1	9,566	0.01%
2023/10/11	13	72.05	9	71.92	71.00	4	9,790	0.04%
2023/10/06	14	75.68	10	76.25	75.30	4	10,018	0.04%
2023/10/05	30	77.44	22	76.94	75.70	8	10,139	0.08%
2023/10/04	9	79.68	7	79.53	79.50	2	9,986	0.02%
2023/10/03	12	80.70	14	80.91	81.20	-2	9,869	-0.02%
2023/10/02	1	76.90	3	80.47	80.60	-2	9,448	-0.02%
2023/09/28	9	73.67	18	74.23	73.30	-9	9,333	-0.10%
2023/09/27	3	70.97	7	69.79	70.80	-4	9,031	-0.04%
2023/09/26	12	71.26	6	71.40	70.90	6	9,123	0.07%
2023/09/25	10	68.49	6	69.50	69.60	4	9,103	0.04%
2023/09/22	1	67.60	1	67.20	67.20	0	9,132	0.00%
2023/09/21	2	67.05	1	67.10	67.50	1	9,152	0.01%
2023/09/20	3	67.83	4	68.88	68.60	-1	9,119	-0.01%
2023/09/19	13	70.32	20.2	70.26	67.50	-7.2	9,124	-0.08%
2023/09/18	1	68.40	2	66.65	67.40	-1	9,133	-0.01%
2023/09/15	3	65.00	3	65.07	65.70	0	9,341	0.00%
2023/09/14	4	63.95	15	63.64	64.50	-11	9,309	-0.12%
2023/09/13	3	60.57	0	0.00	60.20	3	9,278	0.03%
2023/09/12	0	0.00	2	61.60	62.00	-2	9,418	-0.02%
2023/09/11	2	61.00	4	62.70	60.80	-2	9,545	-0.02%
2023/09/07	1	60.80	2	61.40	61.30	-1	9,853	-0.01%
2023/09/06	3	61.77	3	61.73	61.60	0	10,021	0.00%
2023/09/04	8	58.47	2	58.60	59.40	6	10,299	0.06%
2023/09/01	1	59.10	1	59.10	58.80	0	10,297	0.00%
2023/08/31	2	59.00	0	0.00	59.90	2	10,319	0.02%
2023/08/30	1	59.50	0	0.00	59.50	1	10,349	0.01%
2023/08/29	3	59.57	1	60.00	59.50	2	10,452	0.02%
2023/08/28	2	59.85	2	59.20	59.70	0	10,479	0.00%
2023/08/25	5	61.78	3	62.37	61.50	2	10,533	0.02%
2023/08/24	3	63.57	51	63.71	63.00	-48	10,786	-0.45%
2023/08/23	22	63.97	2	64.30	64.50	20	10,947	0.18%
2023/08/22	15	66.01	2	66.50	64.30	13	10,982	0.12%
2023/08/21	1	67.90	0	0.00	67.10	1	11,003	0.01%
2023/08/18	8	68.94	1	66.50	66.30	7	10,983	0.06%
2023/08/17	15	67.82	2	68.25	68.20	13	10,906	0.12%
2023/08/16	4	66.00	6	66.68	67.50	-2	10,892	-0.02%
2023/08/15	1	66.20	16	65.19	65.50	-15	10,885	-0.14%
2023/08/14	4	62.43	1	63.70	63.10	3	10,859	0.03%
2023/08/11	10	63.74	1	64.40	63.50	9	10,930	0.08%
2023/08/10	7	65.67	4	65.88	64.30	3	10,852	0.03%
2023/08/09	7	70.76	103	70.62	71.40	-96	10,611	-0.90%	大賣/
2023/08/08	13	68.67	7	68.40	68.00	6	10,399	0.06%
2023/08/07	10	66.82	15	69.09	69.70	-5	10,360	-0.05%
2023/08/04	2	63.25	6	64.10	64.30	-4	10,079	-0.04%
2023/08/02	22	61.59	1	59.80	60.10	21	9,883	0.21%
2023/08/01	23	64.45	2	64.55	63.50	21	9,806	0.21%
2023/07/31	13	67.73	4	69.30	66.60	9	9,617	0.09%
2023/07/28	17.2	66.12	18	66.14	65.90	-0.8	9,463	-0.01%
2023/07/27	15	67.67	5	67.96	68.00	10	9,465	0.11%
2023/07/26	14	68.37	3	67.20	67.30	11	9,451	0.12%
2023/07/25	22	69.65	28	69.69	68.00	-6	9,355	-0.06%
2023/07/24	9	67.47	2	68.25	67.00	7	9,114	0.08%
2023/07/21	16	68.48	6	68.65	69.20	10	8,913	0.11%
2023/07/20	30	68.91	15.6	69.47	68.10	14.4	8,795	0.16%
2023/07/19	1	67.20	9	68.62	68.30	-8	8,538	-0.09%
2023/07/18	11	66.23	5	67.18	66.00	6	8,472	0.07%
2023/07/17	3	67.73	3	68.27	67.70	0	8,368	0.00%
2023/07/14	4	66.72	8	64.93	64.70	-4	8,400	-0.05%
2023/07/13	4	70.15	1.2	69.96	69.40	2.8	8,344	0.03%
2023/07/12	13	64.72	9	65.16	64.60	4	8,338	0.05%
2023/07/11	5	62.22	13	62.66	61.30	-8	8,513	-0.09%
2023/07/10	1	60.90	0	0.00	60.80	1	8,567	0.01%
2023/07/07	7	62.00	2	61.40	61.40	5	8,722	0.06%
2023/07/06	5	63.60	3	63.37	62.80	2	8,954	0.02%
2023/07/05	7	65.90	6	65.85	65.10	1	8,919	0.01%
2023/07/04	1	66.30	1	65.60	66.10	0	8,900	0.00%
2023/07/03	9	64.21	10	64.67	64.30	-1	8,944	-0.01%
2023/06/30	15	60.09	33	59.85	61.40	-18	8,882	-0.20%
2023/06/29	4	57.55	20	57.78	58.50	-16	8,799	-0.18%
2023/06/28	11.2	56.77	4	56.40	56.10	7.2	8,733	0.08%
2023/06/27	21	56.71	20	56.90	55.20	1	8,673	0.01%
2023/06/26	51	63.65	21	60.93	60.80	30	8,485	0.35%
2023/06/21	12	64.08	77	66.20	67.50	-65	8,173	-0.80%
2023/06/20	3	61.10	2	61.05	61.40	1	7,826	0.01%
2023/06/19	8	60.29	7	60.89	60.60	1	7,764	0.01%
2023/06/16	52	59.84	6	61.27	59.30	46	7,684	0.60%
2023/06/15	16	62.26	25	62.18	61.60	-9	7,513	-0.12%
2023/06/14	15	63.07	10	62.92	62.70	5	7,351	0.07%
2023/06/13	14	60.52	12.1	60.91	61.00	1.9	7,127	0.03%
2023/06/12	34	59.13	13	59.02	59.50	21	6,976	0.30%
2023/06/09	5	59.74	8	59.63	60.80	-3	6,780	-0.04%
2023/06/08	5	56.70	2	55.60	55.50	3	6,504	0.05%
2023/06/07	1	57.30	0	0.00	56.60	1	6,430	0.02%
2023/06/06	0	0.00	30	56.51	56.50	-30	6,392	-0.47%
2023/06/05	1	56.90	41	57.06	57.00	-40	6,336	-0.63%
2023/06/02	15	56.73	44	56.69	56.30	-29	6,275	-0.46%
2023/06/01	3	54.00	4	54.75	54.60	-1	6,137	-0.02%
2023/05/31	3	54.27	2	54.10	54.00	1	6,075	0.02%
2023/05/30	32	58.97	5	58.20	55.20	27	5,963	0.45%
2023/05/29	20	57.45	43	59.01	60.90	-23	5,652	-0.41%
2023/05/26	16	54.46	11	54.62	55.40	5	5,396	0.09%
2023/05/25	70	55.64	17	55.84	55.50	53	5,300	1.00%
2023/05/24	4	55.10	12	54.78	55.30	-8	5,153	-0.16%
2023/05/23	20	54.69	4	55.00	54.50	16	5,091	0.31%
2023/05/22	5	54.10	117	54.25	54.30	-112	5,015	-2.23%	大賣/鉅額交易
2023/05/19	87	52.10	2	52.60	52.80	85	4,911	1.73%
2023/05/18	35	51.45	1	52.00	52.40	34	4,799	0.71%
2023/05/17	10	50.28	24	51.21	51.40	-14	4,698	-0.30%
2023/05/16	0	0.00	1	48.30	48.25	-1	4,553	-0.02%
2023/05/12	3	46.28	223	44.63	47.30	-220	4,469	-4.92%	大賣/鉅額交易
2023/05/11	4	49.63	4	49.95	48.80	0	4,293	0.00%
2023/05/10	2	49.03	0	0.00	48.30	2	4,155	0.05%
2023/05/09	1	48.20	0	0.00	48.40	1	4,117	0.02%
2023/05/08	30	48.53	0	0.00	48.05	30	4,082	0.73%
2023/05/05	10	47.28	0	0.00	47.80	10	4,037	0.25%
2023/05/04	20.1	46.70	0	0.00	47.60	20.1	3,999	0.50%
2023/05/03	157	49.60	0	0.00	47.65	157	3,872	4.05%	大買/鉅額交易
2023/05/02	16	51.89	4	52.53	52.90	12	3,713	0.32%
2023/04/28	10	50.18	2	50.70	50.60	8	3,586	0.22%
2023/04/27	4	49.91	0	0.00	49.95	4	3,473	0.12%
2023/04/26	4	49.36	0	0.00	49.35	4	3,399	0.12%
2023/04/25	2	49.35	21	50.63	49.20	-19	3,331	-0.57%
2023/04/21	6	51.42	1	50.00	50.70	5	3,057	0.16%
2023/04/20	20	53.88	0	0.00	52.80	20	2,829	0.71%
2023/04/19	13	55.47	59	55.62	55.90	-46	2,688	-1.71%
2023/04/18	22	54.19	5	55.22	54.70	17	2,443	0.70%
2023/04/17	36	53.88	1	55.30	54.30	35	2,191	1.60%
2023/04/14	0	0.00	10	53.30	53.70	-10	1,836	-0.54%
2023/04/13	13	49.63	2	49.85	48.85	11	1,436	0.77%
2023/04/12	6	50.23	5	51.08	51.10	1	1,311	0.08%
2023/04/11	2	47.68	10	49.10	49.90	-8	1,102	-0.73%
2023/04/10	2	45.43	22	45.59	45.75	-20	808	-2.48%
2023/04/07	1	44.70	1	44.20	44.85	0	758	0.00%
2023/04/06	3	45.90	0	0.00	45.95	3	666	0.45%
2023/03/31	0	0.00	260	45.82	45.85	-260	448	-58.00%	大賣/鉅額交易
2023/03/30	0	0.00	31	41.26	41.70	-31	340	-9.10%
2023/03/28	0	0.00	1	39.25	39.00	-1	270	-0.37%
2023/03/24	11	37.20	1	37.50	37.50	10	215	4.64%
2023/03/22	0	0.00	6	38.40	38.40	-6	193	-3.11%
2023/03/20	2	36.55	0	0.00	36.70	2	161	1.24%
2023/03/16	8	35.15	0	0.00	34.90	8	139	5.71%
2023/03/14	0	0.00	5	33.93	34.30	-5	117	-4.27%
2023/03/13	0	0.00	1	33.80	34.10	-1	114	-0.87%
2023/03/10	6	33.53	0	0.00	33.60	6	110	5.44%
2023/03/09	2	33.95	0	0.00	34.00	2	106	1.87%
2023/03/08	2	33.95	0	0.00	34.00	2	105	1.89%
2023/03/07	10	33.88	0	0.00	33.95	10	103	9.67%
2023/02/24	5	33.43	0	0.00	33.55	5	93	5.34%
2023/02/22	2	33.35	0	0.00	33.25	2	91	2.18%
2023/02/21	3	33.42	0	0.00	33.35	3	89	3.35%
2023/02/16	0	0.00	3	32.85	33.15	-3	82	-3.65%
2023/02/10	3	30.72	0	0.00	31.05	3	66	4.53%
2023/02/08	0	30.90	0	0.00	30.60	0	64	0.00%
2023/01/31	4	30.30	0	0.00	30.25	4	61	6.48%
2022/12/29	1	29.45	0	0.00	29.70	1	66	1.49%
2022/12/14	3	30.30	0	0.00	30.45	3	68	4.38%
2022/12/09	1	29.50	0	0.00	29.70	1	66	1.50%
2022/12/06	1	29.75	0	0.00	29.50	1	64	1.54%
2022/12/05	1	29.90	0	0.00	30.00	1	64	1.54%
2022/11/24	0	0.00	1	28.80	29.00	-1	67	-1.48%
2022/11/23	5	28.19	0	0.00	28.25	5	67	7.37%
2022/11/22	5	28.01	0	0.00	28.05	5	68	7.35%
2022/11/21	15	28.16	0	0.00	28.15	15	68	21.94%
2022/11/18	2	27.90	0	0.00	28.10	2	68	2.93%
2022/11/17	3	27.87	0	0.00	27.85	3	67	4.43%
2022/11/16	25	27.91	0	0.00	27.80	25	68	36.30%
2022/11/15	4	27.99	0	0.00	28.00	4	69	5.76%
2022/11/14	1	28.05	0	0.00	28.00	1	69	1.44%
2022/11/11	15	28.03	0	0.00	28.05	15	68	21.81%
2022/11/10	5	28.05	0	0.00	28.05	5	68	7.30%
2022/11/09	15	28.07	0	0.00	28.05	15	69	21.55%
2022/11/03	1	26.60	0	0.00	26.75	1	68	1.46%
2022/10/12	0	27.60	0	0.00	27.30	0	79	0.05%
2022/09/16	5	29.74	0	0.00	29.70	5	88	5.63%
2022/09/15	0	0.00	3	30.02	29.70	-3	88	-3.37%
2022/09/05	0	0.00	1	31.40	30.95	-1	88	-1.14%
2022/08/19	4	30.53	0	0.00	30.55	4	73	5.45%
2022/08/17	5	30.42	0	0.00	30.55	5	71	6.97%
2022/08/15	13	29.70	0	0.00	29.90	13	67	19.18%
2022/08/11	0	0.00	8	29.64	29.65	-8	65	-12.30%
2022/08/08	0	0.00	10	29.73	29.70	-10	63	-15.71%
2022/07/14	0	0.00	5	26.60	26.65	-5	53	-9.38%
2022/07/11	0	28.50	0	0.00	28.10	0	52	0.00%
2022/07/06	0	0.00	1	28.20	28.25	-1	56	-1.77%
2022/07/01	2	27.00	0	0.00	27.00	2	57	3.49%
2022/06/30	3	27.65	0	0.00	27.80	3	55	5.38%
2022/06/17	6	28.56	0	0.00	28.75	6	58	10.18%
2022/06/14	4	28.59	0	0.00	28.65	4	60	6.61%
2022/06/09	1	29.35	0	0.00	29.35	1	62	1.59%
2022/06/08	3	29.30	0	0.00	29.35	3	63	4.71%
2022/06/07	1	29.15	0	0.00	29.15	1	64	1.55%
2022/05/26	5	29.15	0	0.00	29.00	5	76	6.55%
2022/05/25	2	29.05	0	0.00	29.00	2	79	2.51%
2022/05/19	8	28.78	0	0.00	29.00	8	84	9.52%
2022/05/06	5	28.90	0	0.00	29.25	5	88	5.62%
2022/04/27	5	29.15	0	0.00	29.35	5	98	5.09%
2022/04/22	10	30.51	0	0.00	30.50	10	96	10.34%
2022/04/19	1	30.60	0	0.00	30.65	1	99	1.01%
2022/04/18	9	30.58	0	0.00	30.60	9	99	9.01%
2022/04/15	5	30.70	0	0.00	30.70	5	100	4.99%
2022/04/14	3	30.65	0	0.00	30.70	3	102	2.92%
2022/04/13	2	30.75	0	0.00	30.75	2	103	1.93%
2022/04/12	5	30.73	0	0.00	30.75	5	105	4.74%
2022/04/08	15	31.14	0	0.00	31.10	15	108	13.81%
2022/04/07	6	31.08	0	0.00	31.15	6	120	4.98%
2022/04/06	2	30.95	2	30.95	30.95	0	137	0.00%
2022/04/01	2	30.90	0	0.00	30.90	2	139	1.43%
2022/03/31	0	31.95	0	0.00	30.95	0	141	0.00%
2022/03/29	0	0.00	1	31.00	31.00	-1	143	-0.70%
2022/03/24	0	0.00	1	31.00	31.00	-1	144	-0.69%
2022/03/15	0.6	31.05	0	0.00	30.50	0.6	152	0.39%
2022/03/10	2	31.25	0	0.00	31.25	2	151	1.32%
2022/03/08	3	30.85	0	0.00	30.85	3	153	1.96%
2022/03/07	0	0.00	84	30.99	30.90	-84	150	-55.78%
2022/02/22	0	0.00	3	31.85	31.80	-3	150	-2.00%
2022/02/16	0	0.00	10	31.90	32.00	-10	152	-6.56%
2022/02/11	0	0.00	16	32.19	32.20	-16	152	-10.46%
2022/02/07	1	31.20	0	0.00	31.65	1	154	0.65%
2022/01/11	3	31.95	0	0.00	32.00	3	151	1.99%
2022/01/10	1	32.00	0	0.00	32.00	1	149	0.67%
2022/01/07	5	32.15	0	0.00	32.15	5	149	3.34%
2021/12/30	1	34.40	0	0.00	33.70	1	138	0.72%
2021/12/29	0	0.00	6	32.21	34.30	-6	126	-4.73%
2021/12/28	5	32.05	0	0.00	32.05	5	108	4.62%
2021/12/24	3	31.92	0	0.00	31.95	3	108	2.76%
2021/12/17	1	31.80	0	0.00	31.90	1	105	0.94%
2021/12/15	1	30.90	0	0.00	30.90	1	103	0.97%
2021/12/08	1	31.50	0	0.00	31.50	1	102	0.98%
2021/12/03	0	0.00	3	31.52	31.55	-3	105	-2.83%
2021/11/01	0	0.00	2	31.25	31.15	-2	202	-0.99%
2021/10/22	0	0.00	1	31.65	31.75	-1	224	-0.45%
2021/10/01	0	0.00	16	31.20	31.35	-16	274	-5.84%
2021/09/24	1	31.50	0	0.00	31.55	1	289	0.35%
2021/09/22	3	30.95	0	0.00	31.10	3	297	1.01%
2021/08/25	0	0.00	2	32.90	32.80	-2	317	-0.63%
2021/08/17	0	0.00	4	32.50	32.50	-4	307	-1.30%
2021/08/16	1	32.85	0	0.00	32.85	1	306	0.33%
2021/08/11	1	37.10	0	0.00	37.20	1	294	0.34%
2021/08/10	1	41.45	0	0.00	41.45	1	283	0.35%
2021/07/30	6	42.35	0	0.00	42.60	6	338	1.77%
2021/07/27	1	42.15	0	0.00	42.15	1	370	0.27%
2021/07/16	0	0.00	0.1	41.90	42.15	-0.1	440	-0.01%
2021/07/02	2	41.65	0	0.00	41.65	2	545	0.37%
2021/07/01	12	41.73	0	0.00	41.70	12	560	2.14%
2021/06/22	4	41.79	0	0.00	41.45	4	732	0.55%
2021/06/11	1	41.70	0	0.00	41.60	1	816	0.12%
2021/06/10	1	41.35	0	0.00	41.35	1	834	0.12%
2021/05/18	0	0.00	2	39.10	39.70	-2	1,241	-0.16%
2021/05/17	2	36.95	0	0.00	37.00	2	1,252	0.16%
2021/05/12	10	41.50	0	0.00	39.60	10	1,247	0.80%
2021/05/07	0	0.00	1	43.70	45.20	-1	1,214	-0.08%
2021/05/06	1	43.30	0	0.00	43.30	1	1,211	0.08%
2021/04/27	1	47.50	0	0.00	47.60	1	1,159	0.09%
2021/04/21	4	47.20	0	0.00	47.25	4	1,150	0.35%
2021/04/14	1	46.45	0	0.00	47.35	1	1,144	0.09%
2021/04/07	1	48.35	0	0.00	49.00	1	1,073	0.09%
2021/03/31	2	48.33	0	0.00	48.35	2	1,044	0.19%
2021/03/30	2	49.05	0	0.00	49.50	2	1,015	0.20%
2021/03/29	0	0.00	8	49.94	50.00	-8	985	-0.81%
2021/03/24	0	0.00	1	47.80	47.75	-1	906	-0.11%
2021/03/23	1	47.60	0	0.00	47.65	1	902	0.11%
2021/03/16	0	0.00	3	48.38	48.35	-3	870	-0.34%
2021/03/10	2	46.55	2	46.70	46.45	0	885	0.00%
2021/03/09	2	47.60	1	46.85	47.50	1	897	0.11%
2021/03/05	1	48.10	0	0.00	48.00	1	893	0.11%
2021/03/04	0	0.00	0.2	47.37	47.70	-0.2	892	-0.02%
2021/03/02	3	47.12	11	46.93	46.60	-8	871	-0.92%
2021/02/26	0	0.00	2	48.50	48.50	-2	848	-0.24%
2021/02/25	0	0.00	2	48.90	48.90	-2	822	-0.24%
2021/02/24	2	47.98	2	47.90	48.00	0	796	0.00%
2021/02/23	0	0.00	2	48.15	47.75	-2	768	-0.26%
2021/02/22	0	0.00	9	46.29	47.00	-9	729	-1.23%
2021/02/19	21	43.08	13	43.96	44.05	8	680	1.18%
2021/02/18	0	0.00	2.5	42.66	42.75	-2.5	661	-0.38%
2021/02/17	1	41.00	3	41.12	41.20	-2	657	-0.30%
2021/01/20	4	40.65	0	0.00	40.05	4	907	0.44%
2021/01/15	1	40.15	0	0.00	40.10	1	928	0.11%
2021/01/14	3	41.02	4	41.30	40.95	-1	959	-0.10%
2021/01/13	2	41.93	0	0.00	41.90	2	960	0.21%
2021/01/12	2	42.05	0	0.00	42.35	2	977	0.20%
2021/01/08	1	42.35	0	0.00	42.40	1	1,070	0.09%
2021/01/07	1	42.35	0	0.00	42.85	1	1,119	0.09%
2021/01/06	1	42.75	0	0.00	42.85	1	1,170	0.09%
2020/12/29	2	43.50	1	43.35	43.45	1	1,488	0.07%
2020/12/28	2	43.35	0	0.00	43.50	2	1,499	0.13%
2020/12/25	1	42.85	0	0.00	42.75	1	1,499	0.07%
2020/12/22	1	42.30	0	0.00	42.30	1	1,552	0.06%
2020/12/21	1	42.90	0	0.00	43.00	1	1,562	0.06%
2020/12/18	2	43.60	0	0.00	43.50	2	1,561	0.13%
2020/12/15	3	44.53	0	0.00	44.25	3	1,589	0.19%
2020/11/26	0	0.00	1	45.05	45.30	-1	2,118	-0.05%
2020/11/25	2	44.68	0	0.00	44.85	2	2,154	0.09%
2020/11/18	0	0.00	1	44.80	44.85	-1	2,392	-0.04%
2020/11/17	3	44.70	2	44.85	44.50	1	2,439	0.04%
2020/11/12	2.2	45.23	0	0.00	44.95	2.2	2,502	0.09%
2020/11/11	7	46.54	0	0.00	46.40	7	2,476	0.28%
2020/11/10	2	48.20	0	0.00	48.25	2	2,444	0.08%
2020/11/06	1	48.95	0	0.00	48.65	1	2,433	0.04%
2020/11/03	1	48.35	0	0.00	48.10	1	2,468	0.04%
2020/10/30	2	49.40	0	0.00	48.35	2	2,489	0.08%
2020/10/27	0	0.00	1	50.50	49.40	-1	2,475	-0.04%
2020/10/26	81	49.91	0	0.00	49.75	81	2,465	3.29%
2020/10/22	4	50.68	4	50.70	49.95	0	2,446	0.00%
2020/10/19	0	0.00	4	49.91	49.00	-4	2,382	-0.17%
2020/10/16	4	51.18	6	50.48	50.50	-2	2,345	-0.09%
2020/10/14	5	50.09	8	49.66	49.90	-3	2,240	-0.13%
2020/10/13	4	50.50	13	50.17	49.90	-9	2,188	-0.41%
2020/10/12	1	49.05	6	48.48	47.80	-5	2,075	-0.24%
2020/10/08	10	49.11	7	48.30	48.50	3	2,067	0.15%
2020/10/07	3	46.93	7	47.08	47.50	-4	2,010	-0.20%
2020/10/06	5	45.98	7	45.79	46.00	-2	1,979	-0.10%
2020/10/05	1	44.05	2	43.45	44.00	-1	1,936	-0.05%
2020/09/30	2	42.40	1	42.45	42.40	1	1,938	0.05%
2020/09/29	1	42.40	5	42.99	41.75	-4	1,955	-0.20%
2020/09/28	2	42.20	1	42.50	42.25	1	1,955	0.05%
2020/09/25	5	40.19	2	40.20	40.00	3	1,941	0.15%
2020/09/24	1	41.30	0	0.00	41.50	1	1,914	0.05%
2020/09/23	0	0.00	2	42.00	42.00	-2	1,900	-0.11%
2020/09/22	4	42.43	2	42.25	42.20	2	1,890	0.11%
2020/09/21	2	43.73	1	44.00	43.80	1	1,869	0.05%
2020/09/18	1	44.85	0	0.00	44.85	1	1,855	0.05%
2020/09/15	3	44.47	1	44.30	44.40	2	1,825	0.11%
2020/09/14	3	44.43	0	0.00	43.90	3	1,816	0.17%
2020/09/11	5	44.06	6	43.30	44.10	-1	1,793	-0.06%
2020/09/10	9	46.68	1	47.70	45.60	8	1,747	0.46%
2020/09/09	11	46.72	10	46.32	46.80	1	1,679	0.06%
2020/09/08	9	46.02	0	0.00	46.50	9	1,629	0.55%
2020/09/07	2	45.38	10	44.97	45.05	-8	1,570	-0.51%
2020/09/04	8	45.03	11	44.72	46.00	-3	1,509	-0.20%
2020/09/03	16	45.65	5	44.55	45.10	11	1,455	0.76%
2020/09/02	8	44.53	19	44.03	44.50	-11	1,356	-0.81%
2020/09/01	15	42.68	2	42.30	41.80	13	1,234	1.05%
2020/08/31	2	42.95	0	0.00	42.90	2	1,165	0.17%
2020/08/28	12	42.59	1	43.40	42.50	11	1,126	0.98%
2020/08/27	4	43.15	5	43.16	42.90	-1	1,061	-0.09%
2020/08/26	1	40.15	11	40.43	40.50	-10	940	-1.06%
2020/08/24	3	38.45	0	0.00	38.50	3	887	0.34%
2020/08/21	9	39.18	3	39.97	39.20	6	851	0.71%
2020/08/20	2	37.50	0	0.00	37.95	2	793	0.25%
2020/08/14	1	37.70	0	0.00	38.25	1	675	0.15%
2020/08/13	1	38.10	1	38.55	38.75	0	653	0.00%
2020/08/12	0	0.00	5	35.73	36.30	-5	609	-0.82%
2020/08/11	0	0.00	5	37.27	35.75	-5	605	-0.83%
2020/08/10	1	37.20	0	0.00	37.65	1	584	0.17%
2020/08/07	5	36.82	5	36.18	37.20	0	568	0.00%
2020/08/06	0	0.00	5	34.80	35.30	-5	542	-0.92%
2020/08/05	4	35.35	2	34.33	34.45	2	534	0.37%
2020/08/04	2	33.65	0	0.00	34.30	2	493	0.40%
2020/07/31	0	0.00	1	30.55	30.55	-1	442	-0.23%
2020/07/30	0	0.00	1	30.40	30.35	-1	440	-0.23%
2020/07/09	5	31.64	0	0.00	31.40	5	323	1.54%
2020/07/07	1	31.30	0	0.00	31.40	1	284	0.35%
2020/06/23	0	0.00	1	31.20	31.20	-1	269	-0.37%
2020/06/18	1	30.45	0	0.00	30.55	1	257	0.39%
2020/05/29	0	0.00	2	29.30	29.25	-2	254	-0.79%
2020/05/12	5	28.75	6	28.53	28.80	-1	221	-0.45%
2020/05/11	0	0.00	9	28.08	28.10	-9	211	-4.25%
2020/05/08	0	0.00	8	27.49	27.50	-8	200	-4.00%
2020/05/06	0	0.00	1	26.90	26.80	-1	196	-0.51%
2020/05/05	0	0.00	3	27.00	26.85	-3	193	-1.55%
2020/04/15	1	25.50	0	0.00	25.85	1	181	0.55%
2020/04/09	9	25.00	0	0.00	24.95	9	173	5.18%
2020/04/08	1	24.40	0	0.00	24.85	1	171	0.58%
2020/03/19	0	0.00	2	20.60	20.65	-2	174	-1.15%
2020/03/13	3	22.50	0	0.00	22.45	3	178	1.68%
2020/03/12	2	24.10	0	0.00	24.25	2	173	1.15%
2020/01/30	4	26.93	0	0.00	26.40	4	165	2.41%
2020/01/20	0	0.00	1	28.15	28.05	-1	159	-0.63%
2020/01/06	6	27.87	0	0.00	27.80	6	152	3.95%
2020/01/03	2	28.25	0	0.00	28.35	2	148	1.35%
2019/12/27	2	28.50	0	0.00	28.50	2	142	1.41%
2019/12/25	0	0.00	1	28.50	28.40	-1	139	-0.72%
2019/12/23	0	0.00	2	28.05	27.90	-2	137	-1.46%
2019/12/16	0	0.00	3	28.52	28.45	-3	125	-2.40%
2019/12/12	1	27.75	0	0.00	27.85	1	113	0.88%
2019/12/11	2	28.15	2	28.55	28.45	0	110	0.00%
2019/12/10	0	0.00	3	27.93	27.80	-3	98	-3.04%
2019/11/26	1	26.95	0	0.00	27.00	1	92	1.08%
2019/11/20	2	27.03	0	0.00	27.05	2	91	2.19%
2019/11/14	0	0.00	2	26.95	26.90	-2	89	-2.23%
2019/11/11	0	0.00	4	26.50	26.45	-4	86	-4.64%
2019/11/01	0	0.00	1	27.10	26.65	-1	82	-1.22%
2019/10/31	0	0.00	4	26.33	26.45	-4	73	-5.42%
2019/10/29	1	25.90	4	25.90	25.85	-3	72	-4.14%
2019/10/17	0	0.00	1	25.85	25.95	-1	82	-1.21%
2019/09/19	4	25.70	0	0.00	25.75	4	163	2.45%
2019/08/26	10	25.00	2	25.00	25.10	8	174	4.58%
2019/08/23	1	25.30	0	0.00	25.20	1	177	0.56%
2019/08/21	0	0.00	1	25.45	25.30	-1	176	-0.57%
2019/08/20	0	0.00	5	25.45	25.40	-5	177	-2.81%
2019/08/16	0	0.00	8	25.41	25.45	-8	182	-4.38%
2019/08/13	0	0.00	3	25.25	25.25	-3	186	-1.61%
2019/07/18	2	26.30	0	0.00	26.20	2	202	0.99%
2019/06/28	0	0.00	2	27.80	28.00	-2	156	-1.28%
2019/06/27	0	0.00	2	27.65	27.70	-2	154	-1.30%
2019/06/04	1	27.00	0	0.00	27.00	1	180	0.55%
2019/06/03	0	0.00	1	26.70	26.95	-1	179	-0.56%
2019/05/30	0	0.00	1	25.90	26.10	-1	175	-0.57%
2019/05/23	1	25.20	0	0.00	25.30	1	172	0.58%
2019/05/22	1	25.80	0	0.00	25.80	1	174	0.57%
2019/04/18	0	0.00	1	28.50	27.80	-1	141	-0.71%
2019/04/10	1	28.20	0	0.00	28.25	1	126	0.79%
2019/03/28	1	27.55	0	27.20	27.25	1	106	0.94%
2019/03/27	2	27.80	0	0.00	27.70	2	102	1.95%
2019/03/26	11	28.10	0	0.00	28.05	11	99	11.02%
2019/03/25	1	28.80	1	29.00	28.80	0	93	0.00%
2019/03/22	5	28.40	2	28.50	28.50	3	85	3.53%
2019/02/21	0	0.00	1	27.15	27.05	-1	63	-1.57%
2019/02/18	0	0.00	1	26.30	26.30	-1	62	-1.61%
2019/01/30	1	24.30	0	0.00	24.50	1	69	1.44%
2018/11/15	1	26.15	0	0.00	26.60	1	148	0.67%
2018/11/14	0	0.00	1	27.05	27.00	-1	148	-0.68%
2018/11/09	1	25.10	0	0.00	25.10	1	141	0.70%
2018/11/07	0	0.00	1	25.75	25.75	-1	147	-0.68%
2018/11/06	0	0.00	1	25.50	25.10	-1	157	-0.63%
2018/11/05	0	0.00	1	23.70	24.20	-1	154	-0.65%
2018/11/02	0	0.00	1	22.80	22.80	-1	153	-0.65%
2018/11/01	0	0.00	1	21.60	21.70	-1	152	-0.65%
2018/10/29	2	20.15	0	0.00	20.30	2	149	1.34%
2018/10/25	1	21.30	0	0.00	20.35	1	144	0.69%
2018/10/24	1	22.50	0	0.00	22.45	1	136	0.73%
2018/10/23	1	22.85	0	0.00	23.00	1	135	0.74%
2018/10/19	1	23.30	0	0.00	23.45	1	135	0.74%
2018/10/05	1	26.75	0	0.00	27.20	1	125	0.80%
2018/10/04	1	27.25	0	0.00	27.80	1	125	0.80%
2018/10/01	1	27.50	0	0.00	27.70	1	127	0.78%
2018/09/28	1	27.75	0	0.00	27.95	1	127	0.78%
2018/09/27	3	28.28	0	0.00	28.30	3	126	2.37%
2018/09/26	2	28.55	0	0.00	28.55	2	126	1.59%
2018/09/20	1	29.00	0	0.00	29.15	1	136	0.73%
2018/09/17	2	29.00	0	0.00	29.10	2	134	1.49%
2018/09/13	1	29.05	0	0.00	29.15	1	133	0.75%
2018/09/12	2	29.55	0	0.00	29.60	2	132	1.50%
2018/09/11	2	30.05	0	0.00	30.05	2	134	1.48%
2018/08/21	5	31.25	0	0.00	31.60	5	167	2.99%
2018/08/20	20	31.54	0	0.00	31.70	20	165	12.12%
2018/08/15	0	0.00	4	32.28	32.65	-4	160	-2.49%
2018/08/10	0	0.00	1	33.45	33.20	-1	142	-0.70%
2018/08/07	0	0.00	4	32.88	33.10	-4	137	-2.92%
2018/07/11	1	33.00	0	0.00	33.30	1	141	0.71%
2018/07/10	1	32.75	0	0.00	33.30	1	143	0.70%
2018/06/14	2	33.30	0	0.00	33.55	2	125	1.60%
2018/06/13	2	33.63	0	0.00	33.50	2	123	1.62%
2018/06/11	2	33.80	0	0.00	33.80	2	117	1.70%
2018/05/23	0	0.00	2	34.05	34.10	-2	105	-1.90%
2018/05/18	0	0.00	3	34.10	34.10	-3	109	-2.74%
2018/05/17	0	0.00	1	34.25	34.45	-1	110	-0.90%
2018/05/03	0	0.00	2	35.20	35.20	-2	116	-1.71%
2018/04/27	0	0.00	7	33.75	34.00	-7	111	-6.27%
2018/04/26	0	0.00	9	33.94	33.95	-9	113	-7.96%
2018/04/25	0	0.00	6	33.97	34.10	-6	112	-5.34%
2018/04/24	0	0.00	8	33.87	33.90	-8	112	-7.13%
2018/04/13	0	0.00	2	34.20	34.20	-2	106	-1.89%
2018/02/27	3	34.95	1	34.55	34.55	2	109	1.83%
2018/02/08	2	33.93	0	0.00	34.30	2	96	2.07%
2018/02/07	3	34.90	0	0.00	34.75	3	94	3.17%
2018/02/06	1	34.25	0	0.00	35.40	1	94	1.06%
2018/02/05	1	35.00	0	0.00	36.00	1	92	1.08%
2018/02/02	3	35.42	0	0.00	35.80	3	94	3.19%
2018/02/01	2	36.33	0	0.00	36.20	2	107	1.86%
2018/01/31	1	36.80	0	0.00	36.80	1	105	0.94%
2018/01/30	1	37.35	0	0.00	37.40	1	106	0.94%
2018/01/29	1	37.80	0	0.00	37.70	1	106	0.94%
2018/01/25	1	37.80	0	0.00	38.10	1	112	0.89%
2018/01/23	1	37.85	0	0.00	38.20	1	114	0.87%