偉訓 (3032)-元大-基隆券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
75.6
漲跌
▼0.5
漲幅
-0.66%
成交量
1,473張
產業
上市電子零組件類股▲1.26%
247人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	75.60	0	0.00	75.60	1	4,334	0.02%
2024/05/02	1	76.10	0	0.00	76.10	1	4,368	0.02%
2024/04/29	3	76.97	5	77.88	77.90	-2	4,561	-0.04%
2024/04/26	1	75.60	0	0.00	75.60	1	4,725	0.02%
2024/04/24	1	73.80	0	0.00	73.80	1	4,915	0.02%
2024/04/22	0	0.00	12	72.67	71.20	-12	5,138	-0.23%
2024/04/19	10	72.50	0	0.00	72.50	10	5,352	0.19%
2024/04/18	0	0.00	2	75.30	75.00	-2	5,422	-0.04%
2024/04/17	2	74.60	10	75.30	75.40	-8	5,627	-0.14%
2024/04/16	18.1	74.16	1	75.50	73.70	17.1	5,739	0.30%
2024/04/15	8	78.15	2	79.00	77.10	6	5,988	0.10%
2024/04/11	11	79.33	2	78.90	78.70	9	6,715	0.13%
2024/04/09	0	0.00	4	84.78	84.10	-4	6,849	-0.06%
2024/04/08	5	84.20	3	84.87	83.30	2	6,780	0.03%
2024/04/03	5	82.94	18	83.03	82.80	-13	6,534	-0.20%
2024/04/02	0	0.00	1	80.80	81.40	-1	6,429	-0.02%
2024/04/01	2	80.10	1	81.10	80.20	1	6,390	0.02%
2024/03/29	3	79.90	11	81.88	81.00	-8	6,307	-0.13%
2024/03/28	1	78.00	5	77.60	77.80	-4	6,172	-0.06%
2024/03/26	1	78.50	1	77.40	77.30	0	6,162	0.00%
2024/03/25	5	78.88	0	0.00	79.80	5	6,125	0.08%
2024/03/22	6	78.20	2	78.20	77.80	4	6,079	0.07%
2024/03/20	0	0.00	20	77.64	77.30	-20	6,083	-0.33%
2024/03/19	2	77.00	0	0.00	77.10	2	6,090	0.03%
2024/03/18	0	0.00	21	76.25	77.00	-21	6,094	-0.34%
2024/03/15	11	75.50	0	0.00	75.50	11	6,101	0.18%
2024/03/14	10	76.20	10	78.40	76.20	0	6,157	0.00%
2024/03/13	0	0.00	1	76.00	75.70	-1	6,161	-0.02%
2024/03/12	10	77.10	3	77.00	77.50	7	6,159	0.11%
2024/03/11	3	76.13	10	76.20	76.10	-7	6,182	-0.11%
2024/03/08	24	76.23	0	0.00	75.60	24	6,201	0.39%
2024/03/07	18	78.94	1	79.40	78.00	17	6,215	0.27%
2024/03/06	1	81.30	7	81.90	81.20	-6	6,207	-0.10%
2024/03/05	1	81.90	1	82.20	82.00	0	6,193	0.00%
2024/03/04	11	80.46	5	81.38	79.00	6	6,151	0.10%
2024/02/29	3	77.20	1	77.40	77.60	2	6,091	0.03%
2024/02/27	0	0.00	2	77.20	77.20	-2	6,186	-0.03%
2024/02/26	3	79.80	1	79.90	80.60	2	6,354	0.03%
2024/02/22	0	81.10	0	0.00	80.90	0	6,311	0.00%
2024/02/21	4	81.65	4	82.58	81.20	0	6,301	0.00%
2024/02/20	4	81.65	2	81.35	81.60	2	6,277	0.03%
2024/02/19	3.1	83.42	0	0.00	83.40	3.1	6,217	0.05%
2024/02/16	10	84.67	7	85.21	84.20	3	6,190	0.05%
2024/02/15	20	82.67	8	84.51	85.40	12	6,084	0.20%
2024/02/05	3	79.83	1	77.30	79.20	2	5,860	0.03%
2024/02/01	5	79.48	9	79.56	78.40	-4	5,823	-0.07%
2024/01/31	2	77.45	2	77.00	76.70	0	5,756	0.00%
2024/01/30	0	0.00	2	75.80	77.40	-2	5,744	-0.03%
2024/01/29	5	76.32	3	76.30	76.50	2	5,776	0.03%
2024/01/26	1	75.90	2	74.50	74.50	-1	5,829	-0.02%
2024/01/25	1	75.80	1	76.60	75.40	0	5,832	0.00%
2024/01/24	2	77.10	1	76.90	76.60	1	5,822	0.02%
2024/01/23	6	78.48	1	78.20	78.20	5	5,821	0.09%
2024/01/22	5	77.02	6	77.88	78.50	-1	5,802	-0.02%
2024/01/19	2	73.25	1	72.70	72.50	1	5,791	0.02%
2024/01/18	3	75.50	0	75.10	74.50	3	5,748	0.05%
2024/01/16	2	79.20	3	77.90	77.70	-1	5,819	-0.02%
2024/01/15	1	78.90	3	79.00	79.00	-2	5,789	-0.03%
2024/01/11	2	75.90	5	77.33	78.20	-3	5,605	-0.05%
2024/01/10	3	73.30	1	74.00	72.50	2	5,472	0.04%
2024/01/09	6	76.71	1	77.60	75.00	5	5,427	0.09%
2024/01/08	13	77.22	27	77.45	77.00	-14	5,204	-0.27%
2024/01/05	6	73.48	20.2	73.02	74.00	-14.2	4,880	-0.29%
2024/01/04	1	73.28	1	70.90	69.70	0	4,584	0.00%
2024/01/02	0	0.00	1	68.40	68.40	-1	4,528	-0.02%
2023/12/29	3	68.60	0	0.00	68.60	3	4,742	0.06%
2023/12/28	1	68.90	0	0.00	68.90	1	4,899	0.02%
2023/12/19	0	0.00	2	67.30	67.00	-2	6,354	-0.03%
2023/12/18	0	0.00	1	68.70	67.60	-1	6,451	-0.02%
2023/12/14	6	69.70	6	70.68	69.20	0	6,935	0.00%
2023/12/13	1	69.00	0	0.00	69.50	1	7,046	0.01%
2023/12/12	3	68.40	1	68.90	68.40	2	7,117	0.03%
2023/12/11	1	68.60	1	68.80	68.80	0	7,215	0.00%
2023/12/08	1	69.90	0	0.00	70.80	1	7,175	0.01%
2023/12/06	1	71.60	0	0.00	70.60	1	7,190	0.01%
2023/12/05	2	69.70	3	69.93	70.50	-1	7,159	-0.01%
2023/12/04	0	0.00	6	71.97	70.90	-6	7,146	-0.08%
2023/12/01	5	73.06	2	72.70	73.10	3	7,107	0.04%
2023/11/30	5	72.34	3	72.10	72.10	2	7,043	0.03%
2023/11/29	3	71.80	5	72.32	72.00	-2	7,012	-0.03%
2023/11/27	3	70.27	3	69.50	68.80	0	6,930	0.00%
2023/11/24	21	71.83	3	70.90	70.90	18	6,911	0.26%
2023/11/23	14.2	71.31	56	71.58	72.00	-41.8	6,818	-0.61%
2023/11/22	1	68.00	0	0.00	68.10	1	6,586	0.02%
2023/11/21	4	69.10	0	0.00	67.90	4	6,621	0.06%
2023/11/20	1	68.30	3	68.40	69.20	-2	6,612	-0.03%
2023/11/17	1	67.70	0	0.00	67.60	1	6,608	0.02%
2023/11/16	0	67.80	1	67.50	67.40	-1	6,687	-0.01%
2023/11/15	0	0.00	1	69.80	68.20	-1	6,719	-0.01%
2023/11/14	1	69.10	0	0.00	69.40	1	6,807	0.01%
2023/11/13	10	68.90	2	69.40	69.00	8	6,862	0.12%
2023/11/10	2	68.95	17	69.68	69.90	-15	6,885	-0.22%
2023/11/09	4	68.73	5	69.62	70.30	-1	6,920	-0.01%
2023/11/08	5	69.46	1	69.20	69.80	4	6,811	0.06%
2023/11/07	1	67.60	6	68.00	67.70	-5	6,774	-0.07%
2023/11/06	12	69.17	1	67.60	67.60	11	7,028	0.16%
2023/11/03	1	68.69	2	68.10	67.80	-1	7,334	-0.01%
2023/11/02	0	0.00	2	66.50	66.30	-2	7,407	-0.03%
2023/11/01	3	64.13	0	0.00	64.40	3	7,677	0.04%
2023/10/31	1	67.00	0	0.00	64.40	1	7,860	0.01%
2023/10/30	6	67.17	1	67.10	67.10	5	7,904	0.06%
2023/10/27	3	68.17	11	68.27	68.00	-8	8,004	-0.10%
2023/10/26	5	65.18	1	64.50	64.50	4	8,074	0.05%
2023/10/25	5	66.98	5	68.40	67.50	0	8,141	0.00%
2023/10/23	1	62.90	2	62.40	62.80	-1	8,212	-0.01%
2023/10/20	2	60.10	0	0.00	60.30	2	8,401	0.02%
2023/10/19	1	62.00	0	0.00	61.70	1	8,600	0.01%
2023/10/18	4	62.88	0.1	62.00	61.90	3.9	8,778	0.04%
2023/10/17	4	65.98	0	0.00	65.10	4	9,074	0.04%
2023/10/13	1	69.60	3	70.27	68.80	-2	9,454	-0.02%
2023/10/12	2	72.00	1	72.60	71.40	1	9,566	0.01%
2023/10/11	9	71.66	1	71.20	71.00	8	9,790	0.08%
2023/10/06	2	75.45	0	0.00	75.30	2	10,018	0.02%
2023/10/05	7	77.34	1	76.20	75.70	6	10,139	0.06%
2023/10/04	2	79.70	1	79.50	79.50	1	9,986	0.01%
2023/10/03	14	80.39	15	80.63	81.20	-1	9,869	-0.01%
2023/10/02	2	78.20	17	77.86	80.60	-15	9,448	-0.16%
2023/09/28	19.1	73.28	11	74.70	73.30	8.1	9,333	0.09%
2023/09/27	1	70.80	0	0.00	70.80	1	9,031	0.01%
2023/09/26	4	70.93	5	71.48	70.90	-1	9,123	-0.01%
2023/09/25	0	0.00	6	69.22	69.60	-6	9,103	-0.07%
2023/09/21	6	66.58	2.5	67.22	67.50	3.5	9,152	0.04%
2023/09/20	2	65.80	5	69.44	68.60	-3	9,119	-0.03%
2023/09/19	8	69.58	16	70.18	67.50	-8	9,124	-0.09%
2023/09/18	1	67.70	6	67.90	67.40	-5	9,133	-0.05%
2023/09/15	5	64.82	14	65.03	65.70	-9	9,341	-0.10%
2023/09/14	5	61.40	3	61.40	64.50	2	9,309	0.02%
2023/09/13	2	60.00	0	0.00	60.20	2	9,278	0.02%
2023/09/12	1	61.70	0	0.00	62.00	1	9,418	0.01%
2023/09/11	0	0.00	11	62.10	60.80	-11	9,545	-0.12%
2023/09/08	3	61.00	1	61.20	61.00	2	9,703	0.02%
2023/09/06	1	61.60	2	61.00	61.60	-1	10,021	-0.01%
2023/09/04	0	0.00	6.1	58.52	59.40	-6.1	10,299	-0.06%
2023/09/01	2	59.85	3	59.30	58.80	-1	10,297	-0.01%
2023/08/31	10	59.70	0	0.00	59.90	10	10,319	0.10%
2023/08/30	0	0.00	2	60.30	59.50	-2	10,349	-0.02%
2023/08/29	1	59.60	0	0.00	59.50	1	10,452	0.01%
2023/08/28	2	59.70	1	59.70	59.70	1	10,479	0.01%
2023/08/25	3	62.00	0	0.00	61.50	3	10,533	0.03%
2023/08/24	2	64.70	2	63.10	63.00	0	10,786	0.00%
2023/08/23	0	0.00	1	64.50	64.50	-1	10,947	-0.01%
2023/08/22	12.1	66.33	0	0.00	64.30	12.1	10,982	0.11%
2023/08/21	1	67.10	6	67.55	67.10	-5	11,003	-0.05%
2023/08/18	7	66.74	3	68.43	66.30	4	10,983	0.04%
2023/08/17	1	68.10	2	68.35	68.20	-1	10,906	-0.01%
2023/08/16	13	66.69	6	66.63	67.50	7	10,892	0.06%
2023/08/15	1	64.50	5	65.66	65.50	-4	10,885	-0.04%
2023/08/14	1	64.00	1	63.70	63.10	0	10,859	0.00%
2023/08/11	3	64.03	0	0.00	63.50	3	10,930	0.03%
2023/08/10	15	66.01	0	0.00	64.30	15	10,852	0.14%
2023/08/09	3	71.10	5	71.26	71.40	-2	10,611	-0.02%
2023/08/08	1	68.00	4	68.45	68.00	-3	10,399	-0.03%
2023/08/07	3	67.20	9	68.58	69.70	-6	10,360	-0.06%
2023/08/04	0	0.00	4	63.33	64.30	-4	10,079	-0.04%
2023/08/02	3	61.63	11	60.78	60.10	-8	9,883	-0.08%
2023/08/01	5	65.36	2	64.20	63.50	3	9,806	0.03%
2023/07/31	11.5	68.07	11	69.41	66.60	0.5	9,617	0.01%
2023/07/28	6	65.93	3	66.03	65.90	3	9,463	0.03%
2023/07/27	1	67.60	0	0.00	68.00	1	9,465	0.01%
2023/07/26	4	68.50	3	66.97	67.30	1	9,451	0.01%
2023/07/25	4	69.33	6	70.27	68.00	-2	9,355	-0.02%
2023/07/24	6	66.47	2	66.40	67.00	4	9,114	0.04%
2023/07/21	6	67.38	9	68.03	69.20	-3	8,913	-0.03%
2023/07/20	23	68.93	7	69.03	68.10	16	8,795	0.18%
2023/07/19	4	68.23	3	68.57	68.30	1	8,538	0.01%
2023/07/18	6	67.05	9	66.12	66.00	-3	8,472	-0.04%
2023/07/17	0	0.00	1	64.50	67.70	-1	8,368	-0.01%
2023/07/14	27	66.62	22.1	64.68	64.70	4.9	8,400	0.06%
2023/07/13	9.1	69.11	6	70.17	69.40	3.1	8,344	0.04%
2023/07/12	4	64.70	12	64.58	64.60	-8	8,338	-0.10%
2023/07/11	10	61.50	0	0.00	61.30	10	8,513	0.12%
2023/07/10	0	0.00	2	61.10	60.80	-2	8,567	-0.02%
2023/07/07	4	62.05	4	62.53	61.40	0	8,722	0.00%
2023/07/06	0	0.00	1	63.50	62.80	-1	8,954	-0.01%
2023/07/05	2	66.40	9	66.69	65.10	-7	8,919	-0.08%
2023/07/04	4	65.15	5	66.48	66.10	-1	8,900	-0.01%
2023/07/03	11	64.28	13	64.42	64.30	-2	8,944	-0.02%
2023/06/30	2	61.25	11	61.10	61.40	-9	8,882	-0.10%
2023/06/29	2	57.30	4	57.50	58.50	-2	8,799	-0.02%
2023/06/28	5	56.42	5	56.34	56.10	0	8,733	0.00%
2023/06/27	25	57.22	24	58.37	55.20	1	8,673	0.01%
2023/06/26	31	61.73	16	61.34	60.80	15	8,485	0.18%
2023/06/21	6	66.00	19	66.51	67.50	-13	8,173	-0.16%
2023/06/20	5	61.08	3	61.23	61.40	2	7,826	0.03%
2023/06/19	1	60.00	7	59.50	60.60	-6	7,764	-0.08%
2023/06/16	4	60.17	0	0.00	59.30	4	7,684	0.05%
2023/06/15	6	63.17	5	62.04	61.60	1	7,513	0.01%
2023/06/14	11	63.46	12	63.34	62.70	-1	7,351	-0.01%
2023/06/13	0	0.00	0	61.20	61.00	0	7,127	0.00%
2023/06/12	6	58.22	0	0.00	59.50	6	6,976	0.09%
2023/06/09	1	59.40	31	60.70	60.80	-30	6,780	-0.44%
2023/06/07	0	0.00	1	56.60	56.60	-1	6,430	-0.02%
2023/06/05	7	57.04	2	57.00	57.00	5	6,336	0.08%
2023/06/02	2	57.20	8	56.38	56.30	-6	6,275	-0.10%
2023/06/01	6	54.55	4	54.70	54.60	2	6,137	0.03%
2023/05/31	8	54.85	11	54.84	54.00	-3	6,075	-0.05%
2023/05/30	22	58.28	12	59.63	55.20	10	5,963	0.17%
2023/05/29	4	59.93	1	59.70	60.90	3	5,652	0.05%
2023/05/26	1	54.40	4	54.58	55.40	-3	5,396	-0.06%
2023/05/25	2	55.70	2	56.00	55.50	0	5,300	0.00%
2023/05/24	1	54.20	8	54.73	55.30	-7	5,153	-0.14%
2023/05/23	3	54.27	0	0.00	54.50	3	5,091	0.06%
2023/05/22	24	54.40	14	54.36	54.30	10	5,015	0.20%
2023/05/19	2	52.50	3	52.50	52.80	-1	4,911	-0.02%
2023/05/18	8	51.86	7	52.01	52.40	1	4,799	0.02%
2023/05/17	4	50.63	0	0.00	51.40	4	4,698	0.09%
2023/05/16	1	48.70	1	48.50	48.25	0	4,553	0.00%
2023/05/15	6	47.07	5	46.49	47.10	1	4,518	0.02%
2023/05/12	11	45.25	0	0.00	47.30	11	4,469	0.25%
2023/05/11	2	49.75	5	50.03	48.80	-3	4,293	-0.07%
2023/05/09	2	48.55	0	0.00	48.40	2	4,117	0.05%
2023/05/04	1	46.80	1	46.55	47.60	0	3,999	0.00%
2023/05/03	22	49.15	5	48.84	47.65	17	3,872	0.44%
2023/05/02	2	51.70	5	52.50	52.90	-3	3,713	-0.08%
2023/04/28	4	50.40	3	50.33	50.60	1	3,586	0.03%
2023/04/27	5	49.50	0	0.00	49.95	5	3,473	0.14%
2023/04/25	2	50.70	2	49.20	49.20	0	3,331	0.00%
2023/04/21	3	51.40	26	50.04	50.70	-23	3,057	-0.75%
2023/04/20	9	53.54	3	52.80	52.80	6	2,829	0.21%
2023/04/19	16	56.41	6	55.98	55.90	10	2,688	0.37%
2023/04/18	8	54.63	3	53.50	54.70	5	2,443	0.20%
2023/04/17	8	54.36	21	53.85	54.30	-13	2,191	-0.59%
2023/04/14	17	53.60	18.7	53.63	53.70	-1.7	1,836	-0.09%
2023/04/13	0	0.00	1	50.00	48.85	-1	1,436	-0.07%
2023/04/12	12	50.68	8	50.85	51.10	4	1,311	0.31%
2023/04/11	10	48.93	17	49.94	49.90	-7	1,102	-0.64%
2023/04/07	2	44.40	2	44.68	44.85	0	758	0.00%
2023/03/24	5	37.20	0	0.00	37.50	5	215	2.32%
2023/03/22	5	38.40	0	0.00	38.40	5	193	2.59%
2023/03/20	5	36.55	0	0.00	36.70	5	161	3.09%
2023/03/15	0	0.00	0.3	36.15	35.60	-0.3	134	-0.22%
2023/03/10	0	0.00	10	33.62	33.60	-10	110	-9.07%
2023/02/22	0	0.00	20	33.10	33.25	-20	91	-21.77%
2023/02/17	4	33.70	0	0.00	33.65	4	85	4.66%
2023/02/14	5	32.76	0	0.00	32.35	5	77	6.47%
2023/02/13	2	32.50	1	31.65	32.40	1	74	1.33%
2023/02/03	1	30.85	0	0.00	30.85	1	64	1.55%
2022/12/13	0	0.00	1	30.00	30.20	-1	67	-1.47%
2022/11/25	5	29.35	0	0.00	29.10	5	68	7.29%
2022/02/08	4	31.80	0	0.00	31.90	4	154	2.60%
2022/01/21	5	31.65	0	0.00	31.65	5	153	3.26%
2022/01/10	0	0.00	2	32.00	32.00	-2	149	-1.33%
2021/12/17	5	31.70	0	0.00	31.90	5	105	4.72%
2021/12/14	7	31.10	0	0.00	31.10	7	101	6.90%
2021/09/29	0.2	31.55	0	0.00	31.60	0.2	278	0.07%
2021/09/06	5	32.00	0	0.00	32.05	5	318	1.57%
2021/09/03	0	0.00	2	32.10	32.10	-2	319	-0.63%
2021/08/19	2	31.48	0	0.00	31.25	2	311	0.64%
2021/08/18	0	0.00	1	32.00	32.35	-1	307	-0.32%
2021/08/16	2	32.85	2	32.40	32.85	0	306	0.00%
2021/08/13	0.3	35.75	0	0.00	35.20	0.3	297	0.10%
2021/08/10	6.5	41.55	0	0.00	41.45	6.5	283	2.29%
2021/08/09	2	41.90	0	0.00	41.90	2	285	0.70%
2021/08/02	0	0.00	2	42.40	42.45	-2	333	-0.60%
2021/07/09	1	41.45	0	0.00	41.70	1	458	0.22%
2021/07/08	0	0.00	1	42.10	42.00	-1	478	-0.21%
2021/07/02	1	41.70	0	0.00	41.65	1	545	0.18%
2021/07/01	1	41.90	0	0.00	41.70	1	560	0.18%
2021/06/29	1	42.55	0	0.00	42.45	1	575	0.17%
2021/06/25	0	0.00	1	42.70	43.00	-1	636	-0.16%
2021/06/22	1	41.55	0	0.00	41.45	1	732	0.14%
2021/06/18	0	0.00	1	42.30	42.40	-1	756	-0.13%
2021/05/31	1	41.55	0	0.00	41.50	1	923	0.11%
2021/05/10	1	44.70	0	0.00	44.45	1	1,212	0.08%
2021/05/04	1	45.20	0	0.00	44.05	1	1,207	0.08%
2021/04/21	0	0.00	1	47.30	47.25	-1	1,150	-0.09%
2021/04/19	1	47.15	0	0.00	47.20	1	1,152	0.09%
2021/04/14	2	47.58	0	0.00	47.35	2	1,144	0.17%
2021/04/13	0	0.00	1	49.30	48.05	-1	1,133	-0.09%
2021/04/12	1	49.15	1	49.05	49.00	0	1,117	0.00%
2021/04/06	0	0.00	3	48.17	48.15	-3	1,062	-0.28%
2021/03/31	1	49.10	0	0.00	48.35	1	1,044	0.10%
2021/03/29	0	0.00	1	49.05	50.00	-1	985	-0.10%
2021/03/03	1	46.10	0	0.00	47.75	1	887	0.11%
2021/03/02	1	46.60	0	0.00	46.60	1	871	0.11%
2021/02/22	0	0.00	9	46.10	47.00	-9	729	-1.23%
2021/02/19	1	43.90	11	44.00	44.05	-10	680	-1.47%
2021/02/18	0	0.00	1	42.15	42.75	-1	661	-0.15%
2021/02/17	1	40.60	0	0.00	41.20	1	657	0.15%
2021/01/14	3	41.87	0	0.00	40.95	3	959	0.31%
2021/01/13	1	42.00	0	0.00	41.90	1	960	0.10%
2021/01/11	1	42.25	0	0.00	43.00	1	1,013	0.10%
2020/12/17	0	0.00	6	44.53	44.40	-6	1,571	-0.38%
2020/12/11	1	44.60	0	0.00	44.85	1	1,605	0.06%
2020/12/09	0	0.00	1	45.65	45.75	-1	1,605	-0.06%
2020/12/07	2	45.10	0	0.00	45.70	2	1,695	0.12%
2020/12/03	2	45.00	0	0.00	44.40	2	1,770	0.11%
2020/11/16	0	0.00	2	45.35	45.50	-2	2,472	-0.08%
2020/11/13	0	0.00	2	45.85	45.70	-2	2,486	-0.08%
2020/11/12	0	0.00	1	45.75	44.95	-1	2,502	-0.04%
2020/11/11	1	46.40	1	47.30	46.40	0	2,476	0.00%
2020/11/10	0	0.00	1	49.80	48.25	-1	2,444	-0.04%
2020/11/09	1	50.10	2	49.30	50.10	-1	2,450	-0.04%
2020/10/30	1	49.65	0	0.00	48.35	1	2,489	0.04%
2020/10/22	0	0.00	2	51.20	49.95	-2	2,446	-0.08%
2020/10/19	0	0.00	2	49.50	49.00	-2	2,382	-0.08%
2020/10/16	1	50.70	0	0.00	50.50	1	2,345	0.04%
2020/10/15	0	0.00	5	50.42	50.70	-5	2,289	-0.22%
2020/10/14	0	0.00	4	50.05	49.90	-4	2,240	-0.18%
2020/10/13	1	49.80	2	49.00	49.90	-1	2,188	-0.05%
2020/10/08	6	48.23	1	48.85	48.50	5	2,067	0.24%
2020/10/07	0	0.00	1	46.45	47.50	-1	2,010	-0.05%
2020/09/25	1	40.50	0	0.00	40.00	1	1,941	0.05%
2020/09/24	2	41.75	3	41.70	41.50	-1	1,914	-0.05%
2020/09/23	3	42.20	1	42.80	42.00	2	1,900	0.11%
2020/09/21	1	43.80	0	0.00	43.80	1	1,869	0.05%
2020/09/16	1	44.45	0	0.00	44.00	1	1,830	0.05%
2020/09/15	1	44.15	3	44.30	44.40	-2	1,825	-0.11%
2020/09/14	2	44.25	0	0.00	43.90	2	1,816	0.11%
2020/09/11	1	43.50	1	45.40	44.10	0	1,793	0.00%
2020/09/10	4	46.51	3	47.80	45.60	1	1,747	0.06%
2020/09/09	3	46.80	4	46.86	46.80	-1	1,679	-0.06%
2020/09/08	3	45.78	0	0.00	46.50	3	1,629	0.18%
2020/09/07	2	46.70	1	46.60	45.05	1	1,570	0.06%
2020/09/04	4	45.10	2	45.60	46.00	2	1,509	0.13%
2020/09/03	4	44.75	0	0.00	45.10	4	1,455	0.27%
2020/09/02	0	0.00	1	44.70	44.50	-1	1,356	-0.07%
2020/09/01	1	42.00	1	41.45	41.80	0	1,234	0.00%
2020/08/31	3	42.68	1	42.90	42.90	2	1,165	0.17%
2020/08/28	1	41.80	0	0.00	42.50	1	1,126	0.09%
2020/08/27	3	42.02	8	42.43	42.90	-5	1,061	-0.47%
2020/08/26	3	40.08	0.6	40.35	40.50	2.4	940	0.26%
2020/08/25	0	0.00	1	39.10	39.50	-1	908	-0.11%
2020/08/24	1	38.55	0	0.00	38.50	1	887	0.11%
2020/08/20	2	37.70	7	37.60	37.95	-5	793	-0.63%
2020/08/19	2	39.65	0	0.00	40.00	2	745	0.27%
2020/08/18	1	38.70	0	0.00	39.50	1	717	0.14%
2020/08/17	2	38.20	0	0.00	38.30	2	688	0.29%
2020/08/13	0	0.00	1	37.50	38.75	-1	653	-0.15%
2020/08/12	2	35.90	0	0.00	36.30	2	609	0.33%
2020/08/11	3	37.40	0	0.00	35.75	3	605	0.50%
2020/08/07	4	36.13	0	0.00	37.20	4	568	0.70%
2020/08/04	0	0.00	1	34.30	34.30	-1	493	-0.20%
2020/06/30	1	30.60	0	0.00	30.55	1	268	0.37%
2020/06/15	0	0.00	1	30.10	30.00	-1	268	-0.37%
2020/06/11	1	30.20	0	0.00	29.85	1	273	0.37%
2020/05/25	0	0.00	1	29.00	29.05	-1	250	-0.40%
2020/05/12	0	0.00	1	28.30	28.80	-1	221	-0.45%
2020/04/27	1	25.80	0	0.00	25.85	1	192	0.52%
2020/02/24	1	26.30	0	0.00	26.40	1	156	0.64%
2020/02/07	0	0.00	1	26.65	26.45	-1	162	-0.62%
2020/02/04	1	26.45	0	0.00	26.50	1	170	0.59%
2020/01/06	1	27.90	0	0.00	27.80	1	152	0.66%
2019/12/16	0	0.00	1	28.20	28.45	-1	125	-0.80%
2019/11/22	0	0.00	1	27.10	27.05	-1	91	-1.10%
2019/11/15	2	26.95	0	0.00	26.95	2	90	2.21%
2019/07/11	0	0.00	2	28.90	28.65	-2	171	-1.17%
2019/07/03	2	28.50	0	0.00	28.50	2	158	1.26%
2019/06/11	0.1	27.30	0	0.00	27.10	0.1	181	0.04%
2019/05/13	0	0.00	7	27.20	27.15	-7	176	-3.97%
2019/03/25	0	0.00	6	28.98	28.80	-6	93	-6.41%
2019/03/22	0	0.00	4	28.33	28.50	-4	85	-4.70%
2019/03/19	0	0.00	4	26.75	26.80	-4	70	-5.64%
2019/03/18	0	0.00	1	26.80	26.90	-1	69	-1.44%
2019/03/08	0	0.00	4	26.74	26.85	-4	70	-5.66%
2019/02/25	3	27.13	0	0.00	27.00	3	67	4.42%
2019/02/22	2	26.95	0	0.00	27.25	2	64	3.08%
2019/02/21	1	26.95	0	0.00	27.05	1	63	1.57%
2019/02/12	2	24.45	0	0.00	24.65	2	66	3.01%
2019/01/29	3	24.42	1	24.45	24.30	2	76	2.62%
2018/11/27	0	0.00	1	26.50	26.35	-1	152	-0.66%
2018/11/19	0	0.00	1	27.05	26.75	-1	153	-0.65%
2018/11/13	0	0.00	2	24.88	25.30	-2	141	-1.41%
2018/11/07	0	0.00	2	25.25	25.75	-2	147	-1.36%
2018/11/06	0	0.00	2	25.35	25.10	-2	157	-1.27%
2018/11/02	0	0.00	3	22.15	22.80	-3	153	-1.95%
2018/08/21	2	31.30	0	0.00	31.60	2	167	1.19%
2018/08/20	4	31.53	0	0.00	31.70	4	165	2.42%
2018/08/17	1	32.00	0	0.00	32.15	1	162	0.62%
2018/08/15	3	32.23	0	0.00	32.65	3	160	1.86%
2018/08/14	1	32.10	0	0.00	32.00	1	155	0.64%
2018/08/13	3	31.98	0	0.00	32.50	3	153	1.95%
2018/08/08	1	32.90	0	0.00	32.80	1	137	0.73%
2018/08/07	2	33.38	0	0.00	33.10	2	137	1.46%
2018/06/22	0	0.00	1	33.30	33.40	-1	128	-0.78%
2018/06/06	1	34.05	0	0.00	34.20	1	105	0.95%