偉訓 (3032)-元大-苑裡券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
69.7
漲跌
▼0.6
漲幅
-0.85%
成交量
623張
產業
上市電子零組件類股
248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/16	1	71.20	0	0.00	70.40	1	1,441	0.07%
2024/09/03	0	0.00	1	72.30	72.30	-1	1,433	-0.07%
2024/08/30	1	72.90	0	0.00	72.90	1	1,413	0.07%
2024/08/27	1	74.40	1	74.60	74.50	0	1,353	0.00%
2024/08/26	0	0.00	3	73.57	74.70	-3	1,299	-0.23%
2024/08/22	1	71.10	4	71.40	71.00	-3	1,223	-0.25%
2024/08/21	5	70.00	1	71.10	70.40	4	1,190	0.34%
2024/08/20	3	70.80	2	70.80	70.60	1	1,186	0.08%
2024/08/16	1	66.40	0	0.00	66.40	1	1,137	0.09%
2024/08/15	0	0.00	6	65.40	65.80	-6	1,136	-0.53%
2024/08/14	3	62.60	3	62.40	62.40	0	1,109	0.00%
2024/08/02	1	66.40	0	0.00	65.20	1	1,139	0.09%
2024/08/01	1	66.50	0	0.00	66.50	1	1,144	0.09%
2024/07/30	1	60.40	0	0.00	62.10	1	1,143	0.09%
2024/07/29	1	63.90	0	0.00	63.30	1	1,139	0.09%
2024/07/26	0	0.00	1	63.90	63.60	-1	1,153	-0.09%
2024/07/22	1	67.90	1	67.10	67.00	0	1,220	0.00%
2024/07/19	1	69.00	0	0.00	69.40	1	1,205	0.08%
2024/07/10	1	68.20	0	0.00	68.50	1	1,263	0.08%
2024/07/04	0	0.00	1	72.70	72.30	-1	1,415	-0.07%
2024/07/01	0	0.00	4	73.10	72.60	-4	1,869	-0.21%
2024/06/24	4	72.25	0	0.00	71.70	4	2,154	0.19%
2024/06/21	1	72.50	0	0.00	72.30	1	2,194	0.05%
2024/06/20	0	0.00	4	72.80	72.60	-4	2,247	-0.18%
2024/06/18	2	71.80	0	0.00	71.80	2	2,276	0.09%
2024/06/17	3	71.80	0	0.00	71.80	3	2,296	0.13%
2024/06/14	0	0.00	1	72.00	71.80	-1	2,320	-0.04%
2024/06/11	1	71.60	0	0.00	71.00	1	2,394	0.04%
2024/06/06	0	0.00	10	74.50	74.30	-10	2,421	-0.41%
2024/06/04	1	75.60	0	0.00	75.60	1	2,491	0.04%
2024/05/30	1	75.70	0	0.00	75.00	1	2,766	0.04%
2024/05/29	1	77.30	0	0.00	77.30	1	2,812	0.04%
2024/05/28	1	77.80	0	0.00	77.60	1	2,876	0.03%
2024/05/27	10	77.60	0	0.00	78.10	10	2,890	0.35%
2024/05/22	0	0.00	1	78.50	77.50	-1	3,116	-0.03%
2024/05/17	1	75.80	0	0.00	75.80	1	3,282	0.03%
2024/05/08	1	78.20	0	0.00	78.30	1	4,303	0.02%
2024/05/07	0	0.00	1	75.60	76.10	-1	4,294	-0.02%
2024/05/06	0	0.00	0.1	77.30	76.90	-0.1	4,320	0.00%
2024/05/03	0.1	76.49	0	0.00	75.60	0.1	4,334	0.00%
2024/04/26	0	0.00	6	73.20	75.60	-6	4,725	-0.13%
2024/04/24	0	0.00	1	73.90	73.80	-1	4,915	-0.02%
2024/04/23	1	71.60	0	0.00	71.60	1	4,998	0.02%
2024/04/22	2	72.70	6	71.40	71.20	-4	5,138	-0.08%
2024/04/19	2	72.75	0	0.00	72.50	2	5,352	0.04%
2024/04/17	0	0.00	1	74.30	75.40	-1	5,627	-0.02%
2024/04/16	3	75.07	0	0.00	73.70	3	5,739	0.05%
2024/04/11	4	79.38	3	79.00	78.70	1	6,715	0.01%
2024/04/08	1	83.00	0	0.00	83.30	1	6,780	0.01%
2024/04/03	1	83.60	6.4	82.56	82.80	-5.4	6,534	-0.08%
2024/03/29	1.4	78.80	5.1	81.97	81.00	-3.7	6,307	-0.06%
2024/03/26	1.1	79.29	0	0.00	77.30	1.1	6,162	0.02%
2024/03/25	0.1	80.00	0	0.00	79.80	0.1	6,125	0.00%
2024/03/20	1	77.80	0	0.00	77.30	1	6,083	0.02%
2024/03/18	0	0.00	1	76.30	77.00	-1	6,094	-0.02%
2024/03/14	0	0.00	3	76.00	76.20	-3	6,157	-0.05%
2024/03/13	0	0.00	21	76.24	75.70	-21	6,161	-0.34%
2024/03/12	0	0.00	3	77.20	77.50	-3	6,159	-0.05%
2024/03/11	3	76.00	0	0.00	76.10	3	6,182	0.05%
2024/03/08	1	75.50	1	75.63	75.60	0	6,201	0.00%
2024/03/07	11	79.82	0	0.00	78.00	11	6,215	0.18%
2024/03/06	6	81.27	11	81.66	81.20	-5	6,207	-0.08%
2024/03/05	26	81.82	4.1	81.37	82.00	21.9	6,193	0.35%
2024/03/04	2	80.10	1	79.00	79.00	1	6,151	0.02%
2024/03/01	12	79.90	13	79.62	79.50	-1	6,114	-0.02%
2024/02/29	1	77.41	0	0.00	77.60	1	6,091	0.02%
2024/02/27	2	78.05	0.1	77.00	77.20	1.9	6,186	0.03%
2024/02/26	0.1	80.70	1	80.00	80.60	-0.9	6,354	-0.01%
2024/02/23	9.1	80.64	0	0.00	79.40	9.1	6,323	0.14%
2024/02/22	2.1	80.56	0	80.80	80.90	2	6,311	0.03%
2024/02/20	3	81.67	5	81.70	81.60	-2	6,277	-0.03%
2024/02/16	0	0.00	3	84.77	84.20	-3	6,190	-0.05%
2024/02/15	2	82.30	2	85.89	85.40	0	6,084	0.00%
2024/02/05	2	78.50	0	0.00	79.20	2	5,860	0.03%
2024/02/02	0	0.00	2	80.40	78.50	-2	5,823	-0.03%
2024/02/01	2	80.00	1	80.00	78.40	1	5,823	0.02%
2024/01/30	0	0.00	1	76.60	77.40	-1	5,744	-0.02%
2024/01/25	1	76.80	1	75.90	75.40	0	5,832	0.00%
2024/01/23	4	78.20	1	78.60	78.20	3	5,821	0.05%
2024/01/22	1	78.20	2	78.35	78.50	-1	5,802	-0.02%
2024/01/19	1	72.90	0.2	72.60	72.50	0.8	5,791	0.01%
2024/01/18	1	74.50	0	0.00	74.50	1	5,748	0.02%
2024/01/16	10	79.50	10	78.60	77.70	0	5,819	0.00%
2024/01/15	24	78.63	34	78.97	79.00	-10	5,789	-0.17%
2024/01/12	11	76.45	1	75.80	75.70	10	5,628	0.18%
2024/01/11	0	0.00	0.3	76.00	78.20	-0.3	5,605	-0.01%
2024/01/10	1	74.80	2	72.80	72.50	-1	5,472	-0.02%
2024/01/09	2	78.20	1	75.50	75.00	1	5,427	0.02%
2024/01/08	15	77.39	37	77.71	77.00	-22	5,204	-0.42%
2024/01/05	21	73.03	48	73.93	74.00	-27	4,880	-0.55%
2024/01/04	40	72.90	17	71.89	69.70	23	4,584	0.50%
2023/12/29	0	0.00	1	68.90	68.60	-1	4,742	-0.02%
2023/12/25	2	67.60	0	0.00	67.60	2	5,952	0.03%
2023/12/19	1	67.10	0	0.00	67.00	1	6,354	0.02%
2023/12/18	1	68.30	0	0.00	67.60	1	6,451	0.02%
2023/12/15	1	68.90	0	0.00	68.60	1	6,637	0.02%
2023/12/14	0	69.90	1	70.60	69.20	-1	6,935	-0.01%
2023/12/13	1	69.00	0	0.00	69.50	1	7,046	0.01%
2023/12/12	0.3	68.60	0	0.00	68.40	0.3	7,117	0.00%
2023/12/11	4	68.77	0	0.00	68.80	4	7,215	0.06%
2023/12/08	1	71.00	0	0.00	70.80	1	7,175	0.01%
2023/12/07	3	69.60	1	71.00	69.60	2	7,161	0.03%
2023/12/05	1	69.80	5	69.94	70.50	-4	7,159	-0.06%
2023/12/04	12	71.61	57	71.29	70.90	-45	7,146	-0.63%
2023/12/01	6	72.48	4	72.78	73.10	2	7,107	0.03%
2023/11/30	2	72.10	0	0.00	72.10	2	7,043	0.03%
2023/11/29	6	72.22	3	72.04	72.00	3	7,012	0.04%
2023/11/28	2	69.40	2	71.00	70.40	0	6,942	0.00%
2023/11/27	3	69.27	1	69.80	68.80	2	6,930	0.03%
2023/11/24	5	71.40	13	71.25	70.90	-8	6,911	-0.12%
2023/11/23	54	71.32	20	70.76	72.00	34	6,818	0.50%
2023/11/22	1	68.10	0	0.00	68.10	1	6,586	0.02%
2023/11/21	3	68.60	0	0.00	67.90	3	6,621	0.05%
2023/11/16	14	67.47	0	0.00	67.40	14	6,687	0.21%
2023/11/15	6	69.55	1	70.00	68.20	5	6,719	0.07%
2023/11/14	0	0.00	5	70.44	69.40	-5	6,807	-0.07%
2023/11/13	0	0.00	2	70.40	69.00	-2	6,862	-0.03%
2023/11/10	3	69.90	1	69.30	69.90	2	6,885	0.03%
2023/11/09	1	69.50	1	70.40	70.30	0	6,920	0.00%
2023/11/08	0	0.00	1	69.10	69.80	-1	6,811	-0.01%
2023/11/07	0.2	67.50	0	0.00	67.70	0.2	6,774	0.00%
2023/11/06	3	68.60	5	69.00	67.60	-2	7,028	-0.03%
2023/11/03	1	68.10	6	68.33	67.80	-5	7,334	-0.07%
2023/11/01	21	64.56	23	64.23	64.40	-2	7,677	-0.03%
2023/10/31	20	67.50	20	64.30	64.40	0	7,860	0.00%
2023/10/30	10	68.93	8	67.24	67.10	2	7,904	0.03%
2023/10/27	3	67.60	3	68.20	68.00	0	8,004	0.00%
2023/10/25	11	67.85	1	67.70	67.50	10	8,141	0.12%
2023/10/24	3	64.60	1	63.10	65.00	2	8,105	0.02%
2023/10/23	3	61.33	7	63.30	62.80	-4	8,212	-0.05%
2023/10/20	8	59.99	0	0.00	60.30	8	8,401	0.10%
2023/10/13	4	69.45	1	69.30	68.80	3	9,454	0.03%
2023/10/11	3	73.80	3	71.67	71.00	0	9,790	0.00%
2023/10/06	0	0.00	1	76.30	75.30	-1	10,018	-0.01%
2023/10/05	6	76.95	4	76.98	75.70	2	10,139	0.02%
2023/10/04	3	79.50	1	79.50	79.50	2	9,986	0.02%
2023/10/03	14	81.16	13	79.70	81.20	1	9,869	0.01%
2023/10/02	22	77.24	23.2	80.54	80.60	-1.2	9,448	-0.01%
2023/09/28	4.2	75.11	6	74.22	73.30	-1.9	9,333	-0.02%
2023/09/27	3	69.93	3	70.13	70.80	0	9,031	0.00%
2023/09/26	27	71.19	29.3	71.39	70.90	-2.3	9,123	-0.02%
2023/09/25	10	68.55	10	69.25	69.60	0	9,103	0.00%
2023/09/21	1	68.60	0	0.00	67.50	1	9,152	0.01%
2023/09/20	3	67.97	4	67.83	68.60	-1	9,119	-0.01%
2023/09/19	2	70.50	3	69.20	67.50	-1	9,124	-0.01%
2023/09/18	0	0.00	33	66.78	67.40	-33	9,133	-0.36%
2023/09/15	1	64.40	17	64.82	65.70	-16	9,341	-0.17%
2023/09/14	51	63.85	3	63.43	64.50	48	9,309	0.52%
2023/09/13	0	0.00	2	60.60	60.20	-2	9,278	-0.02%
2023/09/12	0	0.00	4	61.90	62.00	-4	9,418	-0.04%
2023/09/11	4	61.78	1	61.70	60.80	3	9,545	0.03%
2023/09/06	2	61.80	0	0.00	61.60	2	10,021	0.02%
2023/09/01	1	58.80	0	0.00	58.80	1	10,297	0.01%
2023/08/31	2	59.90	1	59.80	59.90	1	10,319	0.01%
2023/08/29	1	59.59	1	59.80	59.50	0	10,452	0.00%
2023/08/28	5	61.28	4	59.60	59.70	1	10,479	0.01%
2023/08/25	2	62.00	0	0.00	61.50	2	10,533	0.02%
2023/08/22	8	66.04	5	67.66	64.30	3	10,982	0.03%
2023/08/21	0	0.00	6	67.78	67.10	-6	11,003	-0.05%
2023/08/18	6	67.25	6	68.58	66.30	0	10,983	0.00%
2023/08/17	7	67.50	11	68.00	68.20	-4	10,906	-0.04%
2023/08/16	6	66.53	10	65.79	67.50	-4	10,892	-0.04%
2023/08/15	8	65.66	0	0.00	65.50	8	10,885	0.07%
2023/08/14	1	64.30	0.4	64.10	63.10	0.7	10,859	0.01%
2023/08/11	2	63.75	2	63.95	63.50	0	10,930	0.00%
2023/08/10	8.4	65.05	2	64.30	64.30	6.4	10,852	0.06%
2023/08/09	13	70.88	26	71.46	71.40	-13	10,611	-0.12%
2023/08/08	2.2	68.86	1	68.50	68.00	1.2	10,399	0.01%
2023/08/07	3	66.27	6	67.03	69.70	-3	10,360	-0.03%
2023/08/04	2	65.25	4	64.93	64.30	-2	10,079	-0.02%
2023/08/02	7	61.31	8	59.66	60.10	-1	9,883	-0.01%
2023/08/01	9	65.13	5	63.80	63.50	4	9,806	0.04%
2023/07/31	19	68.87	14	67.47	66.60	5	9,617	0.05%
2023/07/28	5	66.14	0	0.00	65.90	5	9,463	0.05%
2023/07/27	1	68.10	1	67.20	68.00	0	9,465	0.00%
2023/07/26	2	68.35	3	69.20	67.30	-1	9,451	-0.01%
2023/07/25	2	70.85	4	69.80	68.00	-2	9,355	-0.02%
2023/07/24	14	66.34	8	66.51	67.00	6	9,114	0.07%
2023/07/21	1	67.40	2	68.75	69.20	-1	8,913	-0.01%
2023/07/20	3	68.57	6	69.22	68.10	-3	8,795	-0.03%
2023/07/19	3	68.27	5	68.64	68.30	-2	8,538	-0.02%
2023/07/18	3	66.83	5	67.54	66.00	-2	8,472	-0.02%
2023/07/17	3	68.28	0	0.00	67.70	3	8,368	0.04%
2023/07/14	4	67.98	1	64.20	64.70	3	8,400	0.04%
2023/07/13	4	69.30	15	70.49	69.40	-11	8,344	-0.13%
2023/07/12	8	65.03	6	65.13	64.60	2	8,338	0.02%
2023/07/11	1	62.10	1	63.80	61.30	0	8,513	0.00%
2023/07/10	1	61.80	1	61.10	60.80	0	8,567	0.00%
2023/07/07	0.1	61.80	0	0.00	61.40	0.1	8,722	0.00%
2023/07/06	10	63.77	1	63.30	62.80	9	8,954	0.10%
2023/07/05	0	0.00	1	66.20	65.10	-1	8,919	-0.01%
2023/07/04	4	66.37	12	65.78	66.10	-8	8,900	-0.09%
2023/07/03	0	0.00	2	64.45	64.30	-2	8,944	-0.02%
2023/06/30	2	60.49	4	60.60	61.40	-2	8,882	-0.02%
2023/06/29	0	0.00	1	57.80	58.50	-1	8,799	-0.01%
2023/06/28	1	56.60	0	0.00	56.10	1	8,733	0.01%
2023/06/27	1	56.60	2	58.50	55.20	-1	8,673	-0.01%
2023/06/26	16	61.97	1	63.10	60.80	15	8,485	0.18%
2023/06/21	9	65.52	11	66.90	67.50	-2	8,173	-0.02%
2023/06/19	1	60.60	0.1	60.70	60.60	0.9	7,764	0.01%
2023/06/16	0	0.00	8.3	60.55	59.30	-8.3	7,684	-0.11%
2023/06/15	3	63.33	0	0.00	61.60	3	7,513	0.04%
2023/06/14	1	63.40	0	0.00	62.70	1	7,351	0.01%
2023/06/13	1	60.20	0	0.00	61.00	1	7,127	0.01%
2023/06/12	9	59.60	6	59.67	59.50	3	6,976	0.04%
2023/06/09	5	59.46	7	59.52	60.80	-2	6,780	-0.03%
2023/06/08	4.1	56.80	1	55.50	55.50	3.1	6,504	0.05%
2023/06/07	1	56.60	0	0.00	56.60	1	6,430	0.02%
2023/06/06	2	56.90	3	56.50	56.50	-1	6,392	-0.02%
2023/06/05	1	57.10	3	56.90	57.00	-2	6,336	-0.03%
2023/06/02	0	0.00	8	57.01	56.30	-8	6,275	-0.13%
2023/06/01	6	54.12	4	54.35	54.60	2	6,137	0.03%
2023/05/31	5	55.14	3	54.40	54.00	2	6,075	0.03%
2023/05/30	8	56.04	1	60.60	55.20	7	5,963	0.12%
2023/05/29	1	58.60	3	59.63	60.90	-2	5,652	-0.04%
2023/05/26	1	54.80	0	0.00	55.40	1	5,396	0.02%
2023/05/25	22	55.36	27	55.81	55.50	-5	5,300	-0.09%
2023/05/24	6.3	54.02	1	54.90	55.30	5.3	5,153	0.10%
2023/05/23	2	54.10	4	54.75	54.50	-2	5,091	-0.04%
2023/05/22	7	54.09	4	54.30	54.30	3	5,015	0.06%
2023/05/17	0	0.00	2	49.60	51.40	-2	4,698	-0.04%
2023/05/16	0	0.00	1.2	48.18	48.25	-1.2	4,553	-0.03%
2023/05/12	2	47.73	5	45.60	47.30	-3	4,469	-0.07%
2023/05/11	5	50.50	1	50.40	48.80	4	4,293	0.09%
2023/05/09	1	48.40	2	48.50	48.40	-1	4,117	-0.02%
2023/05/08	0	0.00	2	48.90	48.05	-2	4,082	-0.05%
2023/05/05	2	47.80	0	0.00	47.80	2	4,037	0.05%
2023/05/04	1.2	46.35	1	46.55	47.60	0.2	3,999	0.01%
2023/04/19	0	0.00	7	57.00	55.90	-7	2,688	-0.26%
2023/04/12	0	0.00	3	51.50	51.10	-3	1,311	-0.23%
2023/04/11	0	0.00	1	49.10	49.90	-1	1,102	-0.09%
2023/04/07	1	45.95	0	0.00	44.85	1	758	0.13%
2023/04/06	2	45.63	2	45.85	45.95	0	666	0.00%
2023/03/30	7	40.75	0	0.00	41.70	7	340	2.05%
2023/03/24	0	0.00	0	37.25	37.50	0	215	-0.02%
2023/03/02	0	34.00	0	0.00	33.50	0	100	0.04%
2023/03/01	0	0.00	1	34.10	34.00	-1	96	-1.03%
2023/02/21	2	33.30	1	33.45	33.35	1	89	1.12%
2023/02/20	0	0.00	3	33.90	33.75	-3	89	-3.37%
2023/02/06	0	0.00	0	31.03	30.65	0	64	-0.06%
2023/02/03	0	0.00	0.1	30.93	30.85	-0.1	64	-0.15%
2023/02/02	0	0.00	0.1	31.00	30.85	-0.1	62	-0.09%
2022/12/29	1	29.45	0	0.00	29.70	1	66	1.49%
2022/12/19	0	0.00	0	31.00	30.25	0	69	0.00%
2022/10/21	0.1	26.80	0	0.00	26.50	0.1	74	0.08%
2022/09/06	1	29.75	1	29.75	29.80	0	89	0.00%
2022/07/20	0	0.00	3	28.50	28.25	-3	57	-5.21%
2022/07/06	3	28.30	0	0.00	28.25	3	56	5.32%
2022/04/28	0	29.35	0	0.00	29.40	0	96	0.00%
2022/03/22	0	0.00	0	30.70	30.85	0	147	0.00%
2022/03/15	0.1	30.60	0	0.00	30.50	0.1	152	0.03%
2022/03/14	0	31.00	0	0.00	30.95	0	151	0.02%
2022/03/07	0	0.00	1	31.00	30.90	-1	150	-0.66%
2022/03/03	2	31.68	0	0.00	31.55	2	147	1.35%
2022/02/09	1	32.25	0	0.00	32.25	1	154	0.65%
2022/01/18	0	0.00	0	32.10	32.70	0	151	0.00%
2022/01/03	1	33.45	0	0.00	33.95	1	142	0.70%
2021/11/23	1	31.80	0	0.00	31.75	1	116	0.86%
2021/11/22	3	31.85	0	0.00	32.05	3	116	2.58%
2021/10/28	0.1	31.20	0	0.00	31.25	0.1	211	0.02%
2021/09/15	0	0.00	2	31.10	31.25	-2	311	-0.64%
2021/08/26	1	32.75	0	0.00	32.95	1	315	0.32%
2021/04/22	0	0.00	2	46.55	46.20	-2	1,156	-0.17%
2021/04/21	1	47.20	0	0.00	47.25	1	1,150	0.09%
2021/04/20	2	47.30	0	0.00	47.35	2	1,149	0.17%
2021/04/14	0	0.00	1	47.55	47.35	-1	1,144	-0.09%
2021/04/13	1	48.05	0	0.00	48.05	1	1,133	0.09%
2021/04/09	0	0.00	20	48.91	48.80	-20	1,098	-1.82%
2021/04/07	1	48.20	0	0.00	49.00	1	1,073	0.09%
2021/04/01	1	48.40	0	0.00	48.30	1	1,054	0.09%
2021/03/31	0	0.00	7	48.39	48.35	-7	1,044	-0.67%
2021/03/29	24	49.46	0	0.00	50.00	24	985	2.44%
2021/03/25	0	0.00	1	47.95	48.00	-1	914	-0.11%
2021/03/23	2	47.70	6	47.25	47.65	-4	902	-0.44%
2021/03/22	3	48.80	1	48.15	47.55	2	886	0.23%
2021/03/19	0	0.00	1	48.40	48.20	-1	867	-0.12%
2021/03/17	5	48.06	0	0.00	48.05	5	866	0.58%
2021/03/16	2	47.38	2	48.00	48.35	0	870	0.00%
2021/03/02	0	0.00	15	47.00	46.60	-15	871	-1.72%
2021/02/23	2	46.90	0	0.00	47.75	2	768	0.26%
2021/02/22	0	0.00	11	45.63	47.00	-11	729	-1.51%
2021/02/19	10	43.70	0	0.00	44.05	10	680	1.47%
2021/02/18	15	42.37	0	0.00	42.75	15	661	2.27%
2021/01/07	0	0.00	4	42.80	42.85	-4	1,119	-0.36%
2020/12/30	0	0.00	1	43.40	43.35	-1	1,445	-0.07%
2020/12/23	1	42.35	2	42.40	42.40	-1	1,526	-0.07%
2020/12/22	2	42.60	2	43.00	42.30	0	1,552	0.00%
2020/12/21	2	42.55	1	42.45	43.00	1	1,562	0.06%
2020/12/16	0	0.00	1	44.65	44.45	-1	1,583	-0.06%
2020/12/11	0	0.00	1	44.80	44.85	-1	1,605	-0.06%
2020/12/10	2	46.40	0	0.00	45.65	2	1,602	0.12%
2020/12/03	0	0.00	1	44.95	44.40	-1	1,770	-0.06%
2020/11/30	1	45.20	1	45.85	45.15	0	1,944	0.00%
2020/11/27	3	45.88	0	0.00	45.75	3	2,057	0.15%
2020/11/23	1	45.75	0	0.00	45.65	1	2,330	0.04%
2020/11/18	2	45.05	0	0.00	44.85	2	2,392	0.08%
2020/10/30	3	49.47	2	51.00	48.35	1	2,489	0.04%
2020/10/27	2	49.83	0	0.00	49.40	2	2,475	0.08%
2020/10/22	4	51.08	5	50.44	49.95	-1	2,446	-0.04%
2020/10/21	1	50.00	0	0.00	50.00	1	2,407	0.04%
2020/10/15	2	50.45	2	50.60	50.70	0	2,289	0.00%
2020/10/14	4	49.53	5	49.93	49.90	-1	2,240	-0.04%
2020/10/13	13	49.93	11	49.87	49.90	2	2,188	0.09%
2020/10/12	0	0.00	1	48.05	47.80	-1	2,075	-0.05%
2020/09/22	0	0.00	1	42.65	42.20	-1	1,890	-0.05%
2020/09/18	0	0.00	2	44.50	44.85	-2	1,855	-0.11%
2020/09/16	1	44.30	0	0.00	44.00	1	1,830	0.05%
2020/09/11	2	44.58	2	44.38	44.10	0	1,793	0.00%
2020/09/10	1	45.55	2	46.93	45.60	-1	1,747	-0.06%
2020/09/09	4	46.65	2	46.65	46.80	2	1,679	0.12%
2020/09/02	0	0.00	3	43.20	44.50	-3	1,356	-0.22%
2020/09/01	1	42.20	0	0.00	41.80	1	1,234	0.08%
2020/08/28	4	42.29	1	42.65	42.50	3	1,126	0.27%
2020/08/24	1	38.40	0	0.00	38.50	1	887	0.11%
2020/08/20	1	37.45	0	0.00	37.95	1	793	0.13%
2020/08/14	1	38.05	0	0.00	38.25	1	675	0.15%
2020/08/05	1	35.35	1	35.95	34.45	0	534	0.00%
2020/07/27	0	0.00	1	30.20	30.25	-1	432	-0.23%
2020/07/16	0	0.00	1	29.80	29.90	-1	405	-0.25%
2020/07/13	1	31.40	0	0.00	31.55	1	339	0.29%
2020/07/08	1	31.45	0	0.00	31.65	1	306	0.33%
2020/06/24	0	0.00	10	30.85	30.90	-10	266	-3.76%
2020/06/16	10	30.10	0	0.00	30.45	10	262	3.81%
2020/06/11	0	0.00	11	29.95	29.85	-11	273	-4.02%
2020/06/10	1	30.00	1	30.20	30.25	0	273	0.00%
2020/06/08	0	0.00	1	30.55	30.55	-1	273	-0.37%
2020/06/03	1	30.60	0	0.00	30.50	1	272	0.37%
2020/06/02	1	30.10	0	0.00	30.25	1	267	0.37%
2020/05/21	1	29.00	0	0.00	29.00	1	246	0.41%
2020/05/15	2	28.35	0	0.00	28.35	2	232	0.86%
2020/05/14	2	29.00	1	29.00	28.50	1	227	0.44%
2020/05/13	5	28.21	0	0.00	28.65	5	223	2.23%
2020/04/17	0	0.00	2	26.00	25.80	-2	184	-1.08%
2020/04/01	2	23.90	0	0.00	23.80	2	168	1.19%
2019/07/15	0	0.00	1	28.90	28.90	-1	174	-0.57%
2019/07/11	1	28.75	0	0.00	28.65	1	171	0.58%
2019/07/10	1	28.75	0	0.00	28.75	1	166	0.60%
2018/03/09	1	33.30	0	0.00	33.20	1	109	0.91%
2018/02/06	3	34.73	0	0.00	35.40	3	94	3.17%
2018/02/05	1	34.90	0	0.00	36.00	1	92	1.08%