威健 (3033)-合庫-新竹券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
36.25
漲跌
▲0.20
漲幅
+0.55%
成交量
10,887張
產業
上市電子通路類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	36.15	0.1	35.75	36.25	4.9	5,370	0.09%
2024/05/02	0.1	35.25	1	35.80	36.05	-0.9	5,303	-0.02%
2024/04/30	1.1	34.65	1	33.80	34.20	0.1	4,932	0.00%
2024/04/26	0	0.00	5	33.50	33.25	-5	4,732	-0.11%
2024/04/25	0	0.00	1	33.40	33.35	-1	4,837	-0.02%
2024/04/24	0	0.00	7	33.89	33.80	-7	4,941	-0.14%
2024/04/19	1	32.10	0.3	32.15	32.50	0.8	4,930	0.02%
2024/04/16	0	0.00	0.2	31.90	31.80	-0.2	4,908	0.00%
2024/04/11	5	33.86	0	0.00	33.85	5	4,724	0.11%
2024/04/10	5	33.78	6	33.96	33.90	-1	4,714	-0.02%
2024/04/08	0	0.00	0.1	32.86	32.75	-0.1	4,460	0.00%
2024/04/03	0	0.00	53	32.15	32.75	-53	4,433	-1.20%
2024/03/26	1	32.20	0.1	32.18	31.95	0.9	4,356	0.02%
2024/03/25	2	32.85	1	33.10	32.85	1	4,286	0.02%
2024/03/22	1	31.50	0	0.00	31.60	1	4,090	0.02%
2024/03/21	2	32.43	1	32.15	33.00	1	3,954	0.03%
2024/03/15	0	0.00	3	30.60	30.65	-3	3,649	-0.08%
2024/03/14	1	30.65	0	0.00	30.55	1	3,670	0.03%
2024/03/13	0.1	31.00	0	0.00	30.80	0.1	3,642	0.00%
2024/03/12	0	0.00	5	30.75	31.10	-5	3,618	-0.14%
2024/03/11	0.1	31.05	0	0.00	30.90	0.1	3,580	0.00%
2024/03/07	0	0.00	2	32.55	32.30	-2	3,476	-0.06%
2024/03/06	0.1	32.70	0	0.00	32.80	0.1	3,461	0.00%
2024/03/05	0	0.00	1	32.75	32.70	-1	3,465	-0.03%
2024/03/01	1	33.15	0	0.00	33.00	1	3,405	0.03%
2024/02/29	2	33.15	0	0.00	33.25	2	3,364	0.06%
2024/02/26	2	33.23	0	0.00	33.25	2	3,240	0.06%
2024/02/21	0	0.00	1	32.15	32.40	-1	3,009	-0.03%
2024/02/15	0	0.00	1	32.10	32.00	-1	2,807	-0.04%
2024/02/01	22.9	31.62	0	0.00	31.30	22.9	2,565	0.89%
2024/01/30	2	31.35	2	31.60	31.30	0	2,228	0.00%
2024/01/24	0	0.00	9	30.60	31.00	-9	1,904	-0.47%
2024/01/23	1	30.80	0	0.00	30.55	1	1,855	0.05%
2024/01/22	0	0.00	2	30.70	30.95	-2	1,825	-0.11%
2024/01/19	8	30.95	1.2	31.28	30.95	6.8	1,750	0.39%
2024/01/18	2	30.75	1.5	30.07	30.95	0.5	1,616	0.03%
2024/01/17	0	0.00	4	30.01	30.15	-4	1,469	-0.27%
2024/01/15	0	0.00	3	29.55	29.50	-3	1,228	-0.24%
2024/01/11	1	29.80	20	29.05	29.85	-19	1,164	-1.63%
2024/01/09	0.1	28.65	0	0.00	28.45	0.1	1,053	0.01%
2024/01/05	0	0.00	1	28.95	28.85	-1	1,052	-0.10%
2024/01/04	2	29.43	0	0.00	29.25	2	1,048	0.19%
2023/12/22	1	28.85	1	28.70	28.80	0	963	0.00%
2023/12/21	2	28.60	2	28.95	29.00	0	961	0.00%
2023/12/13	0	0.00	0.2	28.95	29.05	-0.2	1,071	-0.02%
2023/12/11	0.2	29.00	1	29.00	28.90	-0.8	1,165	-0.07%
2023/12/07	0	0.00	1	28.30	28.35	-1	1,146	-0.09%
2023/12/01	2	28.53	0	0.00	28.50	2	1,201	0.17%
2023/11/29	2	28.05	0	0.00	28.10	2	1,177	0.17%
2023/11/23	3	27.77	0	0.00	27.80	3	1,217	0.25%
2023/11/21	0	0.00	1	27.85	27.90	-1	1,242	-0.08%
2023/11/08	0	0.00	1	27.65	27.70	-1	1,459	-0.07%
2023/10/02	1	27.55	0	0.00	27.55	1	3,524	0.03%
2023/09/27	1	27.30	0	0.00	27.30	1	3,675	0.03%
2023/09/19	1	28.05	0	0.00	27.85	1	3,921	0.03%
2023/09/18	3.2	27.79	0.2	28.10	28.05	3.1	3,932	0.08%
2023/09/14	0.1	29.20	0	0.00	29.25	0.1	3,801	0.00%
2023/08/28	1	28.55	0	0.00	28.40	1	5,089	0.02%
2023/08/24	1	29.00	0	0.00	28.95	1	5,082	0.02%
2023/08/22	1	29.00	0	0.00	29.05	1	5,091	0.02%
2023/08/21	0	0.00	3	28.85	28.95	-3	5,082	-0.06%
2023/08/15	0.1	29.30	0	0.00	29.30	0.1	4,953	0.00%
2023/08/14	0.2	29.20	0	0.00	29.00	0.2	4,945	0.00%
2023/08/10	0	0.00	3	28.90	28.80	-3	4,921	-0.06%
2023/08/07	2	29.55	0	0.00	29.45	2	4,900	0.04%
2023/08/04	4.1	29.17	0	0.00	29.25	4.1	4,871	0.08%
2023/08/02	0.2	30.00	0	0.00	29.70	0.2	4,832	0.00%
2023/08/01	1.2	33.50	0	0.00	33.65	1.2	4,716	0.03%
2023/07/31	0.2	34.97	1	34.80	34.55	-0.8	4,517	-0.02%
2023/07/21	2	35.10	2	34.90	34.95	0	4,307	0.00%
2023/07/20	0.1	35.10	0	0.00	35.40	0.1	4,274	0.00%
2023/07/18	0.1	35.95	8	36.18	35.80	-7.9	4,152	-0.19%
2023/07/17	5.1	36.81	0	0.00	36.95	5.1	4,006	0.13%
2023/07/14	6	35.80	1.5	35.80	35.85	4.5	3,828	0.12%
2023/07/12	1	34.75	0	0.00	34.85	1	3,583	0.03%
2023/07/10	1	34.45	0	0.00	34.25	1	3,519	0.03%
2023/07/07	2	34.65	0	0.00	34.75	2	3,430	0.06%
2023/07/06	0	0.00	10	34.20	34.45	-10	3,351	-0.30%
2023/07/05	0.1	34.00	0	0.00	34.05	0.1	3,255	0.00%
2023/07/04	11	33.85	1	33.65	33.85	10	3,214	0.31%
2023/07/03	0.1	33.50	0	0.00	33.50	0.1	3,179	0.00%
2023/06/28	1	32.50	0	0.00	32.65	1	3,116	0.03%
2023/06/27	0.5	33.00	0.1	33.10	32.80	0.4	3,048	0.01%
2023/06/21	0	0.00	1	33.35	33.40	-1	2,970	-0.03%
2023/06/20	0.2	33.50	2	33.35	33.25	-1.8	2,960	-0.06%
2023/06/19	3	33.70	1	33.75	33.60	2	2,937	0.07%
2023/06/16	0.6	33.43	6	33.44	33.45	-5.4	2,914	-0.19%
2023/06/15	2.5	34.02	23	33.76	33.65	-20.5	2,815	-0.73%
2023/06/14	7.2	34.72	1	34.80	34.60	6.2	2,656	0.23%
2023/06/13	7	34.38	2	34.35	34.20	5	2,527	0.20%
2023/06/12	4	33.90	1	34.05	34.00	3	2,403	0.12%
2023/06/09	0	0.00	1	33.20	33.40	-1	2,234	-0.04%
2023/06/06	6	32.69	0	0.00	32.60	6	2,020	0.30%
2023/06/05	10	32.35	0	0.00	32.30	10	1,948	0.51%
2023/05/29	3	30.90	0	0.00	30.85	3	1,840	0.16%
2023/05/25	1	30.70	0	0.00	30.70	1	1,823	0.05%
2023/05/18	0	0.00	2	30.40	30.45	-2	1,800	-0.11%
2023/05/15	0	0.00	1	30.10	30.10	-1	1,784	-0.06%
2023/05/12	0.1	30.50	0	0.00	30.40	0.1	1,784	0.00%
2023/05/09	0.1	30.65	0	0.00	30.60	0.1	1,732	0.01%
2023/05/08	0	0.00	1	30.75	30.75	-1	1,719	-0.06%
2023/05/05	0.2	30.95	0	0.00	30.85	0.2	1,703	0.01%
2023/05/04	0	0.00	2	30.65	31.00	-2	1,693	-0.12%
2023/05/02	2.1	30.25	0	0.00	30.25	2.1	1,583	0.13%
2023/04/20	0	0.00	0.1	30.55	30.30	-0.1	1,424	-0.01%
2023/04/18	0	0.00	0.1	30.80	30.70	-0.1	1,388	-0.01%
2023/04/12	0	0.00	0.2	30.73	30.75	-0.2	1,303	-0.02%
2023/04/11	0	0.00	1	30.70	30.65	-1	1,290	-0.08%
2023/04/10	0	0.00	1	30.10	30.20	-1	1,258	-0.08%
2023/03/27	0	30.15	0	0.00	29.95	0	1,164	0.00%
2023/03/24	0	0.00	3	29.95	30.15	-3	1,156	-0.26%
2023/03/17	1	29.30	0	0.00	29.45	1	1,078	0.09%
2023/03/16	0	0.00	3	29.40	29.45	-3	1,036	-0.29%
2023/03/09	0	0.00	11	28.80	28.80	-11	935	-1.18%
2023/03/03	0	0.00	8	28.55	28.80	-8	826	-0.97%
2023/03/02	0	0.00	2	28.15	28.40	-2	808	-0.25%
2023/02/22	1	27.65	0	0.00	27.65	1	766	0.13%
2023/02/17	0.1	27.65	0	0.00	27.65	0.1	777	0.01%
2023/02/16	1	27.50	0	0.00	27.45	1	791	0.13%
2023/02/14	1	27.40	0	0.00	27.40	1	805	0.12%
2023/02/13	2	27.10	0	0.00	27.10	2	813	0.25%
2023/02/10	4	27.15	0	0.00	27.15	4	815	0.49%
2023/02/02	1	27.70	0	0.00	27.70	1	831	0.12%
2023/02/01	2	27.60	0	0.00	27.55	2	812	0.25%
2023/01/06	0.1	26.35	0	0.00	26.30	0.1	855	0.01%
2022/12/14	0	0.00	0.1	26.85	26.90	-0.1	968	-0.01%
2022/12/12	0	0.00	2	26.45	26.50	-2	968	-0.21%
2022/11/16	0	0.00	1	26.70	26.60	-1	1,000	-0.10%
2022/11/14	0.1	26.70	0	0.00	26.65	0.1	995	0.01%
2022/10/21	1	26.00	0	0.00	25.85	1	1,173	0.09%
2022/10/20	1	26.45	1	26.30	26.45	0	1,188	0.00%
2022/09/26	0	0.00	0.2	25.90	25.75	-0.2	1,744	-0.01%
2022/09/13	0	0.00	3	27.00	27.15	-3	1,990	-0.15%
2022/08/25	0.1	27.10	0	0.00	27.00	0.1	2,151	0.01%
2022/08/18	3	26.90	0	0.00	27.10	3	2,183	0.14%
2022/08/09	0	0.00	10	26.20	26.40	-10	2,222	-0.45%
2022/08/04	10	25.70	0	0.00	25.90	10	2,272	0.44%
2022/07/21	1	28.70	4	28.80	28.90	-3	2,320	-0.13%
2022/07/20	10	28.45	0	0.00	28.45	10	2,277	0.44%
2022/07/18	1	27.90	0	0.00	27.90	1	2,288	0.04%
2022/07/05	0.2	26.10	0	0.00	26.15	0.2	2,288	0.01%
2022/06/29	0.2	28.90	0	0.00	28.85	0.2	2,309	0.01%
2022/06/28	7	29.10	0	0.00	29.10	7	2,356	0.30%
2022/06/20	1.1	29.57	0	0.00	29.40	1.1	3,046	0.04%
2022/06/16	1	30.45	0	0.00	30.10	1	3,209	0.03%
2022/06/07	1	31.05	0	0.00	31.10	1	3,697	0.03%
2022/06/02	1	31.45	3	31.50	31.45	-2	3,808	-0.05%
2022/05/31	3	31.05	7	31.20	31.05	-4	3,864	-0.10%
2022/05/27	3	30.85	0	0.00	30.90	3	4,195	0.07%
2022/05/23	4	31.00	0	0.00	31.10	4	4,356	0.09%
2022/05/19	0.1	31.05	0	0.00	31.10	0.1	4,398	0.00%
2022/05/18	0	0.00	5	31.20	31.25	-5	4,394	-0.11%
2022/05/17	0	0.00	4	30.50	30.60	-4	4,346	-0.09%
2022/05/12	1	29.55	0	0.00	29.45	1	4,499	0.02%
2022/05/11	1	29.85	0	0.00	29.95	1	4,575	0.02%
2022/05/10	1	29.85	1	29.85	30.10	0	4,613	0.00%
2022/05/04	0	0.00	1	31.65	31.30	-1	4,624	-0.02%
2022/04/29	0.1	30.55	0	0.00	30.35	0.1	4,548	0.00%
2022/04/28	0	0.00	1	30.30	30.40	-1	4,604	-0.02%
2022/04/27	6	29.78	0	0.00	29.90	6	4,617	0.13%
2022/04/25	0	0.00	2	30.43	30.35	-2	4,715	-0.04%
2022/04/22	0.1	31.20	0	0.00	31.10	0.1	4,675	0.00%
2022/04/18	1	30.90	0	0.00	30.90	1	4,786	0.02%
2022/04/15	0	0.00	5	31.20	31.25	-5	4,798	-0.10%
2022/04/11	0	0.00	1	31.10	31.00	-1	5,327	-0.02%
2022/04/07	4	31.63	0	0.00	31.25	4	5,350	0.07%
2022/04/06	1	31.75	0	0.00	31.75	1	5,338	0.02%
2022/03/30	1	32.65	0	0.00	32.65	1	6,154	0.02%
2022/03/29	2	32.85	5	33.10	32.60	-3	6,325	-0.05%
2022/03/28	22	33.02	1	33.05	33.30	21	6,566	0.32%
2022/03/25	1	34.65	1	34.25	34.25	0	6,577	0.00%
2022/03/18	0	0.00	0.3	32.75	32.80	-0.3	6,960	0.00%
2022/03/14	0	0.00	3	32.00	32.20	-3	6,870	-0.04%
2022/03/10	0	0.00	1	31.80	31.80	-1	6,868	-0.01%
2022/03/09	0	0.00	5	30.16	30.35	-5	6,726	-0.07%
2022/03/08	0	0.00	1	29.90	29.90	-1	6,755	-0.01%
2022/03/04	0	0.00	1	32.15	32.00	-1	6,728	-0.01%
2022/03/03	3	32.13	3	32.35	32.15	0	6,835	0.00%
2022/02/16	0	0.00	1	31.10	31.05	-1	7,684	-0.01%
2022/02/14	0	0.00	5	30.10	30.15	-5	9,712	-0.05%
2022/02/11	1	30.75	0	0.00	30.85	1	10,640	0.01%
2022/02/09	10	31.30	0	0.00	31.70	10	10,895	0.09%
2022/01/26	0	0.00	2	29.95	29.90	-2	11,132	-0.02%
2022/01/25	2	29.68	0	0.00	29.60	2	11,200	0.02%
2022/01/19	1	31.00	0	0.00	30.95	1	11,447	0.01%
2022/01/17	20	30.93	0	0.00	31.15	20	11,441	0.17%
2022/01/13	0	0.00	5	31.12	31.10	-5	11,487	-0.04%
2022/01/11	5	31.40	0	0.00	31.00	5	11,526	0.04%
2022/01/10	0	0.00	2	30.95	30.85	-2	11,509	-0.02%
2022/01/07	2	31.18	1	31.00	31.00	1	11,526	0.01%
2022/01/05	1	32.85	1	32.25	32.30	0	11,421	0.00%
2022/01/04	1	31.70	0	0.00	32.25	1	11,176	0.01%
2021/12/30	2	31.75	2	31.95	31.95	0	11,317	0.00%
2021/12/29	0	0.00	1.2	31.82	31.85	-1.2	11,375	-0.01%
2021/12/28	11	32.91	100	32.58	32.10	-89	11,388	-0.78%
2021/12/27	0	0.00	2	32.48	32.50	-2	10,990	-0.02%
2021/12/24	0	0.00	1	31.30	31.10	-1	10,978	-0.01%
2021/12/23	0	0.00	3	31.72	31.70	-3	11,172	-0.03%
2021/12/22	2	32.23	3	32.30	32.05	-1	11,124	-0.01%
2021/12/21	7	31.20	6	31.30	31.45	1	10,956	0.01%
2021/12/20	6	31.58	7	31.56	31.55	-1	11,027	-0.01%
2021/12/17	4	29.96	0	0.00	30.15	4	11,055	0.04%
2021/12/15	1	29.40	0	0.00	29.25	1	11,603	0.01%
2021/12/02	0	0.00	1	29.60	29.20	-1	16,465	-0.01%
2021/11/30	0	0.00	1	29.65	29.70	-1	16,553	-0.01%
2021/11/29	0	0.00	8	28.66	28.95	-8	16,550	-0.05%
2021/11/26	1	29.55	0	0.00	29.85	1	16,407	0.01%
2021/11/24	0	0.00	1	29.85	29.90	-1	16,110	-0.01%
2021/11/22	1	29.30	1	29.35	29.25	0	15,971	0.00%
2021/11/19	100	29.45	0	0.00	29.20	100	15,934	0.63%
2021/11/17	3	30.08	2	30.15	30.00	1	15,684	0.01%
2021/11/16	3	30.12	3	30.53	29.95	0	15,580	0.00%
2021/11/15	13	31.59	1	30.90	31.00	12	15,371	0.08%
2021/11/12	0	0.00	2	31.18	31.65	-2	15,217	-0.01%
2021/11/11	30	31.10	64	31.03	31.00	-34	14,863	-0.23%
2021/11/10	4	30.76	4	30.50	31.40	0	13,125	0.00%
2021/11/09	6	28.78	2	28.83	28.55	4	12,205	0.03%
2021/11/08	3	28.30	0	0.00	28.40	3	11,861	0.03%
2021/11/05	1	28.15	1	28.00	28.20	0	11,856	0.00%
2021/11/04	2	28.35	0	0.00	28.10	2	11,877	0.02%
2021/11/03	2	28.20	2	28.60	28.60	0	11,984	0.00%
2021/11/01	0	0.00	1	28.10	27.85	-1	12,339	-0.01%
2021/10/27	1	27.85	0	0.00	27.90	1	12,314	0.01%
2021/10/26	4	27.39	0	0.00	27.35	4	12,224	0.03%
2021/10/18	0	0.00	1	26.00	26.00	-1	12,422	-0.01%
2021/10/08	1	26.95	0.2	27.30	26.60	0.8	12,380	0.01%
2021/10/06	1	26.90	3	27.30	26.85	-2	12,233	-0.02%
2021/10/05	4	27.50	0	0.00	27.80	4	12,198	0.03%
2021/10/01	1	27.55	0	0.00	27.35	1	12,062	0.01%
2021/09/30	0	0.00	1	28.60	28.30	-1	11,873	-0.01%
2021/09/29	0	0.00	3	28.17	28.05	-3	11,556	-0.03%
2021/09/28	2	28.85	12	28.28	28.35	-10	11,460	-0.09%
2021/09/27	0	0.00	1	28.75	28.75	-1	11,271	-0.01%
2021/09/24	8	29.33	33	29.19	29.40	-25	10,991	-0.23%
2021/09/23	12	28.78	13	28.29	29.40	-1	10,529	-0.01%
2021/09/22	5	28.15	3	28.25	28.00	2	10,099	0.02%
2021/09/17	24	28.90	9	28.87	29.00	15	9,713	0.15%
2021/09/16	12	28.38	13	28.43	28.65	-1	9,059	-0.01%
2021/09/15	9	28.29	6	27.49	26.95	3	8,230	0.04%
2021/09/14	8	28.33	7	28.26	28.65	1	7,083	0.01%
2021/09/13	5	27.46	11	27.77	27.65	-6	6,180	-0.10%
2021/09/10	4	25.81	9	25.96	25.85	-5	5,370	-0.09%
2021/09/09	0	0.00	8	25.20	25.40	-8	5,126	-0.16%
2021/09/06	5	24.45	0	0.00	24.10	5	4,859	0.10%
2021/09/03	3	24.47	0	0.00	24.60	3	4,858	0.06%
2021/09/02	30	24.10	0	0.00	24.35	30	4,794	0.63%
2021/08/11	10	23.80	1	23.40	23.45	9	5,519	0.16%
2021/08/10	10	24.05	5	24.50	24.00	5	5,504	0.09%
2021/08/09	1	24.40	12	24.87	24.50	-11	5,505	-0.20%
2021/08/06	1	25.90	0	0.00	25.45	1	5,310	0.02%
2021/08/05	0	0.00	13	25.35	25.90	-13	5,019	-0.26%
2021/08/03	2	24.85	1	24.90	25.00	1	4,958	0.02%
2021/08/02	0	0.00	1	24.45	24.65	-1	4,981	-0.02%
2021/07/30	0	0.00	1	24.00	24.00	-1	4,952	-0.02%
2021/07/29	1	24.10	2	24.00	23.70	-1	4,939	-0.02%
2021/07/27	1	22.80	0	0.00	22.55	1	4,992	0.02%
2021/07/20	1	24.90	0	0.00	24.70	1	6,866	0.01%
2021/07/16	9	25.19	1	25.05	25.25	8	7,054	0.11%
2021/07/14	0	0.00	0.1	25.00	25.00	-0.1	7,062	0.00%
2021/07/13	3	25.15	0	0.00	24.75	3	7,121	0.04%
2021/07/12	1	25.20	0	0.00	25.30	1	7,064	0.01%
2021/07/08	20	25.00	0	0.00	24.90	20	6,946	0.29%
2021/07/07	0	0.00	3	24.90	24.65	-3	6,912	-0.04%
2021/07/06	1	24.55	1	24.60	24.60	0	6,901	0.00%
2021/07/05	0	0.00	1	24.70	24.60	-1	6,888	-0.01%
2021/06/29	7	23.83	0	0.00	23.65	7	6,842	0.10%
2021/06/28	1	23.30	1	23.85	23.75	0	6,834	0.00%
2021/06/25	0.2	23.70	0	0.00	23.55	0.2	6,813	0.00%
2021/06/22	1	23.75	0	0.00	23.70	1	6,912	0.01%
2021/06/21	0	0.00	2	23.85	23.80	-2	6,909	-0.03%
2021/06/18	2	24.90	0	0.00	24.45	2	6,885	0.03%
2021/06/15	1	24.20	0	0.00	24.20	1	6,761	0.01%
2021/06/09	0	0.00	1	24.00	23.95	-1	6,756	-0.01%
2021/06/08	0	0.00	1	23.90	23.95	-1	6,767	-0.01%
2021/06/07	0	0.00	2	23.50	23.80	-2	6,786	-0.03%
2021/06/04	1	23.75	0	0.00	23.65	1	6,747	0.01%
2021/06/02	2	24.13	1	23.85	24.05	1	6,684	0.01%
2021/06/01	1	24.40	2	24.28	24.75	-1	6,552	-0.02%
2021/05/31	0	0.00	1	23.15	23.20	-1	6,145	-0.02%
2021/05/25	0	0.00	1	22.85	22.85	-1	6,079	-0.02%
2021/05/24	0	0.00	1	22.50	22.50	-1	6,036	-0.02%
2021/05/21	1	22.35	0	0.00	22.40	1	6,004	0.02%
2021/05/20	1	22.05	0	0.00	22.10	1	5,990	0.02%
2021/05/19	0	0.00	7	22.74	22.55	-7	6,022	-0.12%
2021/05/18	0	0.00	1	21.20	21.55	-1	5,751	-0.02%
2021/05/17	3	20.85	12	20.21	20.10	-9	5,701	-0.16%
2021/05/14	11	21.50	1	21.80	21.35	10	5,613	0.18%
2021/05/13	0	0.00	2	21.35	21.05	-2	5,556	-0.04%
2021/05/12	7	21.03	7	22.16	21.35	0	5,486	0.00%
2021/05/11	0	0.00	5	22.80	22.90	-5	5,330	-0.09%
2021/05/10	0	0.00	2	23.83	23.85	-2	5,221	-0.04%
2021/05/07	0	0.00	1	23.65	23.40	-1	5,135	-0.02%
2021/05/06	2	23.10	0	0.00	22.90	2	5,061	0.04%
2021/05/05	1	23.30	0	0.00	23.05	1	4,981	0.02%
2021/05/04	16	23.87	0	0.00	23.40	16	4,899	0.33%
2021/05/03	8	25.23	10	25.59	25.25	-2	4,607	-0.04%
2021/04/29	9	24.38	19	24.20	24.50	-10	3,967	-0.25%
2021/04/28	1	23.20	0	0.00	23.05	1	3,384	0.03%
2021/04/27	16	23.40	0	0.00	23.30	16	3,331	0.48%
2021/04/26	2	23.40	2	23.15	23.75	0	3,036	0.00%
2021/04/23	10	21.65	0	0.00	21.60	10	2,498	0.40%
2021/04/22	12	22.30	11	22.92	21.85	1	2,457	0.04%
2021/04/21	1	22.30	1.5	22.52	22.55	-0.5	2,224	-0.02%
2021/04/19	10	22.35	0	0.00	22.20	10	2,123	0.47%
2021/04/16	0	0.00	1	21.80	21.80	-1	2,003	-0.05%
2021/04/15	0	0.00	4	21.64	21.75	-4	1,987	-0.20%
2021/04/14	1	21.05	0	0.00	21.35	1	1,967	0.05%
2021/04/13	3	21.65	1	21.85	21.50	2	1,943	0.10%
2021/04/09	0	0.00	0.5	21.60	21.55	-0.5	1,890	-0.03%
2021/04/07	0	0.00	1	21.55	21.65	-1	1,824	-0.05%
2021/03/31	0	0.00	1	21.00	21.05	-1	1,767	-0.06%
2021/03/29	2	20.85	0	0.00	21.00	2	1,717	0.12%
2021/03/23	0	0.00	1	21.80	21.75	-1	1,531	-0.07%
2021/03/19	0	0.00	1	21.35	21.35	-1	1,450	-0.07%
2021/03/18	0	0.00	1	21.15	21.20	-1	1,412	-0.07%
2021/03/15	0	0.00	1	20.65	20.80	-1	1,411	-0.07%
2021/03/12	0	0.00	1	19.85	20.30	-1	1,329	-0.08%
2021/02/25	0	0.00	1	19.45	19.50	-1	1,547	-0.06%
2021/02/19	3	19.55	0	0.00	19.50	3	1,598	0.19%
2021/01/25	0	0.00	5	18.25	18.30	-5	1,754	-0.29%
2020/12/29	0	0.00	5	19.00	19.10	-5	2,220	-0.23%
2020/12/23	2	18.90	0	0.00	18.85	2	2,189	0.09%
2020/12/11	1	19.55	10	19.30	19.25	-9	2,220	-0.41%
2020/12/09	0	0.00	1	19.75	19.80	-1	2,188	-0.05%
2020/11/24	0	0.00	2	18.95	18.90	-2	2,367	-0.08%
2020/11/20	1	19.00	0	0.00	19.05	1	2,382	0.04%
2020/11/09	0	0.00	1	18.55	18.80	-1	2,376	-0.04%
2020/11/06	0	0.00	3.3	18.55	18.40	-3.3	2,367	-0.14%
2020/11/05	0	0.00	10	18.40	18.35	-10	2,373	-0.42%
2020/11/04	0	0.00	0	18.20	18.15	0	2,400	0.00%
2020/11/03	0	0.00	1	18.15	18.15	-1	2,647	-0.04%
2020/10/28	17	19.05	0	0.00	18.50	17	2,687	0.63%
2020/10/20	5	17.95	0	0.00	17.90	5	2,821	0.18%
2020/10/19	5	17.90	0	0.00	17.95	5	2,896	0.17%
2020/10/05	0	0.00	10	17.43	17.50	-10	2,857	-0.35%
2020/09/24	0	0.00	5	17.35	17.15	-5	2,847	-0.18%
2020/09/14	0	0.00	4	18.05	17.95	-4	2,784	-0.14%
2020/09/11	0	0.00	7	18.15	18.10	-7	2,761	-0.25%
2020/09/10	15	18.94	5	18.65	18.65	10	2,677	0.37%
2020/09/09	5	18.50	1	19.00	19.15	4	2,569	0.16%
2020/09/03	0	0.00	2	18.35	18.25	-2	2,381	-0.08%
2020/09/02	9	18.42	0	0.00	18.10	9	2,336	0.39%
2020/08/21	3	17.55	5	17.71	17.75	-2	2,122	-0.09%
2020/08/20	0	0.00	31	17.35	17.40	-31	2,105	-1.47%
2020/08/19	9	18.14	1	17.95	17.80	8	2,040	0.39%
2020/08/18	1	18.20	2	18.15	18.05	-1	2,010	-0.05%
2020/08/17	0	0.00	5	18.30	18.05	-5	1,987	-0.25%
2020/08/14	0	0.00	19	17.95	17.95	-19	1,948	-0.97%
2020/08/13	22	18.28	15	18.10	17.95	7	1,920	0.36%
2020/08/12	8	18.15	0	0.00	18.00	8	1,881	0.43%
2020/08/07	44	18.31	74	18.33	18.30	-30	1,750	-1.71%
2020/08/06	50	17.61	2	17.60	17.70	48	1,500	3.20%
2020/08/05	0	0.00	1	16.80	16.85	-1	1,397	-0.07%
2020/07/31	1	17.10	0	0.00	17.10	1	1,370	0.07%
2020/07/30	4	17.60	1	17.45	17.30	3	1,325	0.23%
2020/07/28	55	17.01	51	17.22	17.00	4	993	0.40%
2020/07/27	4	15.90	4	15.90	16.10	0	810	0.00%
2020/07/23	1	15.60	3	15.75	15.75	-2	699	-0.29%
2020/07/02	0	0.00	0	15.50	15.50	0	684	-0.01%
2020/07/01	2	15.40	0	0.00	15.40	2	683	0.29%
2020/06/30	0	0.00	1	15.35	15.35	-1	679	-0.15%
2020/06/11	8	15.68	0	0.00	15.60	8	806	0.99%
2020/06/10	0	0.00	2	15.95	15.90	-2	815	-0.25%
2020/06/09	1	15.75	0	0.00	15.75	1	840	0.12%
2020/05/28	0	0.00	2	14.70	14.60	-2	788	-0.25%
2020/05/26	1	14.55	0	0.00	14.55	1	814	0.12%
2020/05/25	2	14.45	0	0.00	14.50	2	814	0.25%
2020/05/15	0	0.00	2	14.73	14.65	-2	807	-0.25%
2020/04/29	0	0.00	1	14.80	14.80	-1	782	-0.13%
2020/04/17	0	0.00	1	14.80	14.80	-1	803	-0.12%
2020/04/14	1	14.35	0	0.00	14.40	1	766	0.13%
2020/04/08	0	0.00	4	13.13	13.50	-4	733	-0.55%
2020/03/27	1	13.30	0	0.00	13.20	1	694	0.14%
2020/03/18	4	12.50	0	0.00	12.10	4	546	0.73%
2020/03/12	3	15.80	0	0.00	15.70	3	449	0.67%
2020/02/07	0	0.00	2	17.20	17.20	-2	445	-0.45%
2020/01/30	3	17.33	1	17.30	17.35	2	420	0.48%
2020/01/06	0	0.00	2	17.75	17.80	-2	422	-0.47%
2019/12/31	0	0.00	1	17.85	17.80	-1	416	-0.24%
2019/12/23	0	0.00	2	17.73	17.80	-2	416	-0.48%
2019/12/19	1	17.75	0	0.00	17.75	1	433	0.23%
2019/12/06	1	17.80	0	0.00	17.85	1	429	0.23%
2019/12/05	1	17.85	0	0.00	17.90	1	432	0.23%
2019/11/20	0	0.00	5	17.80	17.85	-5	492	-1.02%
2019/10/18	2	18.15	0	0.00	17.95	2	522	0.38%
2019/10/14	0	0.00	1	18.05	18.05	-1	490	-0.20%
2019/10/09	1	18.15	0	0.00	18.05	1	488	0.20%
2019/10/02	3	18.20	0	0.00	18.20	3	502	0.60%
2019/10/01	0	0.00	4	18.25	18.20	-4	504	-0.79%
2019/09/27	1	18.25	0	0.00	18.20	1	507	0.20%
2019/09/25	2	18.15	0	0.00	18.35	2	498	0.40%
2019/08/29	1	17.80	0	0.00	17.80	1	498	0.20%
2019/08/27	1	19.65	0	0.00	19.65	1	447	0.22%
2019/08/26	1	19.60	0	0.00	19.60	1	437	0.23%
2019/08/15	1	19.80	0	0.00	19.80	1	416	0.24%
2019/08/05	1	19.85	0	0.00	19.85	1	433	0.23%
2019/05/23	1	19.85	0	0.00	19.70	1	566	0.18%
2019/05/02	0	0.00	0.7	20.45	20.45	-0.7	532	-0.13%
2019/04/29	0	0.00	1	20.35	20.50	-1	528	-0.19%
2019/04/24	0	0.00	3	20.30	20.30	-3	519	-0.58%
2019/04/22	0	0.00	13	20.20	20.25	-13	517	-2.51%
2019/04/15	1	20.40	0	0.00	20.40	1	498	0.20%
2019/04/01	0	0.00	1	20.65	20.70	-1	427	-0.23%
2019/03/27	1	20.25	0	0.00	20.35	1	384	0.26%
2019/03/18	0	0.00	1	19.70	19.75	-1	376	-0.27%
2019/03/12	1	19.65	0	0.00	19.60	1	380	0.26%
2019/03/07	0	0.00	1	19.80	19.70	-1	386	-0.26%
2019/02/26	0	0.00	1	19.40	19.40	-1	368	-0.27%
2019/02/19	1	19.10	0	0.00	19.25	1	359	0.28%
2018/12/11	6	18.80	5	18.85	18.90	1	604	0.17%
2018/12/10	2	19.03	0	0.00	19.00	2	583	0.34%
2018/12/07	1	19.05	0	0.00	19.15	1	603	0.17%
2018/12/04	0	0.00	1	19.35	19.30	-1	632	-0.16%
2018/11/21	2	19.08	0	0.00	19.05	2	720	0.28%
2018/11/19	1	19.05	0	0.00	19.10	1	763	0.13%
2018/10/25	2	19.03	0	0.00	19.00	2	934	0.21%
2018/10/11	1	19.30	0	0.00	19.30	1	884	0.11%
2018/09/10	0	0.00	1	20.80	20.85	-1	1,187	-0.08%
2018/08/20	1	22.85	0	0.00	22.90	1	1,252	0.08%
2018/08/17	0	0.00	23	23.00	22.95	-23	1,225	-1.88%
2018/08/15	0	0.00	2	23.10	23.00	-2	1,229	-0.16%
2018/08/13	3	22.97	0	0.00	22.80	3	1,246	0.24%
2018/07/04	0	0.00	1	23.10	23.00	-1	1,761	-0.06%
2018/07/03	1	23.85	0	0.00	23.10	1	1,779	0.06%
2018/06/19	0	0.00	2	23.45	23.75	-2	1,872	-0.11%
2018/06/14	3	23.07	0	0.00	23.10	3	1,829	0.16%
2018/05/29	0	0.00	3	23.00	23.00	-3	2,653	-0.11%
2018/05/16	0	0.00	10	22.90	23.15	-10	3,520	-0.28%
2018/05/04	1	22.15	0	0.00	22.20	1	3,501	0.03%
2018/04/12	0	0.00	3	22.15	22.10	-3	3,586	-0.08%
2018/04/10	0	0.00	1	22.15	22.15	-1	3,563	-0.03%
2018/04/03	5	22.49	0	0.00	22.40	5	3,505	0.14%
2018/03/28	0	0.00	1	21.55	21.55	-1	3,285	-0.03%
2018/03/22	5	21.89	0	0.00	21.60	5	3,260	0.15%
2018/03/21	2	22.00	0	0.00	22.00	2	3,229	0.06%
2018/03/12	1	20.95	0	0.00	20.95	1	3,349	0.03%
2018/03/06	21	23.05	0	0.00	22.35	21	3,164	0.66%
2018/03/05	6	23.64	2	23.80	23.05	4	3,027	0.13%
2018/02/27	20	23.51	4	23.30	22.60	16	2,557	0.63%
2018/02/26	20	24.05	0	0.00	23.55	20	2,407	0.83%
2018/02/12	0	0.00	1	20.05	20.30	-1	1,702	-0.06%
2018/01/29	0	0.00	1	20.15	20.15	-1	1,760	-0.06%
2018/01/18	0	0.00	2	20.00	19.95	-2	1,784	-0.11%
2018/01/05	0	0.00	4	19.50	19.55	-4	1,680	-0.24%