威健 (3033)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
35.50
漲跌
▼0.55
漲幅
-1.53%
成交量
10,721張
產業
上市電子通路類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	62	36.99	0	0.00	37.15	62	6,732	0.92%
2024/05/06	3	39.15	1	38.95	39.30	2	6,012	0.03%
2024/05/03	0	0.00	5	35.86	36.25	-5	5,370	-0.09%
2024/05/02	0	0.00	1	36.05	36.05	-1	5,303	-0.02%
2024/04/30	1	34.50	0	0.00	34.20	1	4,932	0.02%
2024/04/29	1	33.55	0	0.00	33.50	1	4,693	0.02%
2024/04/24	0	0.00	2	34.00	33.80	-2	4,941	-0.04%
2024/04/23	0	0.00	1	32.40	32.50	-1	4,860	-0.02%
2024/04/16	1	32.20	0	0.00	31.80	1	4,908	0.02%
2024/04/12	0	0.00	6	34.15	33.70	-6	4,772	-0.13%
2024/04/11	9	33.59	0	0.00	33.85	9	4,724	0.19%
2024/04/10	0	0.00	1	33.95	33.90	-1	4,714	-0.02%
2024/04/09	1	32.40	0	0.00	32.35	1	4,482	0.02%
2024/03/26	1	32.10	0	0.00	31.95	1	4,356	0.02%
2024/03/25	0	0.00	6.2	32.19	32.85	-6.2	4,286	-0.14%
2024/03/22	1.2	31.63	0	0.00	31.60	1.2	4,090	0.03%
2024/03/21	0.2	33.15	2	32.00	33.00	-1.8	3,954	-0.05%
2024/03/18	0	31.20	0	0.00	31.00	0	3,632	0.00%
2024/03/04	5	32.60	0	0.00	32.95	5	3,441	0.15%
2024/02/26	1	33.40	0	0.00	33.25	1	3,240	0.03%
2024/02/20	0	0.00	1	32.10	32.00	-1	2,959	-0.03%
2024/02/19	0	0.00	4	32.20	32.25	-4	2,917	-0.14%
2024/02/15	0	0.00	3	31.87	32.00	-3	2,807	-0.11%
2024/02/05	0	0.00	8	31.21	31.00	-8	2,703	-0.30%
2024/02/01	4	31.60	6	31.80	31.30	-2	2,565	-0.08%
2024/01/31	0	0.00	1	30.70	30.65	-1	2,291	-0.04%
2024/01/26	0	0.00	2	30.70	30.65	-2	2,039	-0.10%
2024/01/25	1	30.95	0	0.00	30.65	1	2,007	0.05%
2024/01/23	1.1	30.79	0	0.00	30.55	1.1	1,855	0.06%
2024/01/22	0	0.00	5	30.95	30.95	-5	1,825	-0.27%
2024/01/19	3	30.85	0	0.00	30.95	3	1,750	0.17%
2024/01/18	3	30.78	5	30.15	30.95	-2	1,616	-0.12%
2024/01/16	1	30.35	0	0.00	30.45	1	1,380	0.07%
2024/01/15	0	29.45	0	0.00	29.50	0	1,228	0.00%
2024/01/10	4	28.30	1	28.35	28.20	3	1,053	0.28%
2024/01/05	4	28.90	0	0.00	28.85	4	1,052	0.38%
2024/01/03	6	28.70	1	28.75	28.70	5	985	0.51%
2023/12/25	1	28.55	0	0.00	28.45	1	965	0.10%
2023/12/22	2	28.80	0	0.00	28.80	2	963	0.21%
2023/12/19	1	28.50	0	0.00	28.75	1	953	0.10%
2023/12/18	1	28.80	0	0.00	28.85	1	965	0.10%
2023/12/15	0	0.00	1	29.10	29.05	-1	990	-0.10%
2023/12/12	4	29.11	0	0.00	28.85	4	1,184	0.34%
2023/12/01	0.5	28.65	0	0.00	28.50	0.5	1,201	0.04%
2023/11/29	0	0.00	0.3	28.15	28.10	-0.3	1,177	-0.03%
2023/11/01	0.4	27.10	0	0.00	26.85	0.4	1,609	0.02%
2023/09/27	1	27.25	0	0.00	27.30	1	3,675	0.03%
2023/09/25	1	27.60	0	0.00	27.60	1	3,732	0.03%
2023/08/25	0.5	29.10	0	0.00	28.80	0.5	5,077	0.01%
2023/08/10	0.5	29.05	0	0.00	28.80	0.5	4,921	0.01%
2023/08/04	1.3	29.36	0	0.00	29.25	1.3	4,871	0.03%
2023/08/02	1.3	30.04	0	0.00	29.70	1.3	4,832	0.03%
2023/08/01	0	0.00	73	33.48	33.65	-73	4,716	-1.55%
2023/07/31	24	34.52	0	0.00	34.55	24	4,517	0.53%
2023/07/28	10	34.95	0	0.00	35.05	10	4,446	0.22%
2023/07/27	13	35.16	0	0.00	35.10	13	4,370	0.30%
2023/07/25	0	0.00	1	35.10	35.05	-1	4,374	-0.02%
2023/07/24	1	35.15	0	0.00	35.10	1	4,340	0.02%
2023/07/21	5	34.90	0	0.00	34.95	5	4,307	0.12%
2023/07/19	19	35.19	1	35.30	34.90	18	4,239	0.42%
2023/07/18	0.1	35.80	0	0.00	35.80	0.1	4,152	0.00%
2023/07/17	2	36.70	15	36.58	36.95	-13	4,006	-0.32%
2023/07/14	0	0.00	1	35.70	35.85	-1	3,828	-0.03%
2023/07/13	0	0.00	1	35.10	34.85	-1	3,682	-0.03%
2023/07/11	0	0.00	1	34.15	34.65	-1	3,550	-0.03%
2023/07/10	0	0.00	7	34.90	34.25	-7	3,519	-0.20%
2023/07/07	1	34.75	0	0.00	34.75	1	3,430	0.03%
2023/07/05	0	0.00	2	34.03	34.05	-2	3,255	-0.06%
2023/07/04	1	33.85	0	0.00	33.85	1	3,214	0.03%
2023/06/27	6	32.75	0	0.00	32.80	6	3,048	0.20%
2023/06/21	4	33.28	0	0.00	33.40	4	2,970	0.13%
2023/06/20	0	0.00	1	33.25	33.25	-1	2,960	-0.03%
2023/06/16	3	33.28	0	0.00	33.45	3	2,914	0.10%
2023/06/15	1.1	33.79	0	0.00	33.65	1.1	2,815	0.04%
2023/06/14	5	34.75	6	34.98	34.60	-1	2,656	-0.04%
2023/06/13	6	34.30	0	0.00	34.20	6	2,527	0.24%
2023/06/12	1	33.90	0	0.00	34.00	1	2,403	0.04%
2023/06/08	0	0.00	1	33.00	33.05	-1	2,138	-0.05%
2023/06/05	0	0.00	3	32.43	32.30	-3	1,948	-0.15%
2023/05/31	2	30.93	0	0.00	31.00	2	1,830	0.11%
2023/05/29	0.1	30.75	0	0.00	30.85	0.1	1,840	0.01%
2023/05/18	0	0.00	1	30.50	30.45	-1	1,800	-0.06%
2023/05/17	0	0.00	1	30.40	30.35	-1	1,787	-0.06%
2023/05/16	0	0.00	1	30.35	30.35	-1	1,779	-0.06%
2023/05/11	0	0.00	8	30.25	30.15	-8	1,775	-0.45%
2023/05/08	0	0.00	1	30.65	30.75	-1	1,719	-0.06%
2023/05/04	0	0.00	4	30.70	31.00	-4	1,693	-0.24%
2023/04/28	0	0.00	1	29.90	29.90	-1	1,488	-0.07%
2023/04/25	0	0.00	2	29.50	29.45	-2	1,476	-0.14%
2023/04/24	0	0.00	1	29.85	29.85	-1	1,454	-0.07%
2023/04/13	0	0.00	1	30.80	30.80	-1	1,332	-0.08%
2023/04/11	0	0.00	1	30.50	30.65	-1	1,290	-0.08%
2023/03/29	7	29.89	0	0.00	29.85	7	1,198	0.58%
2023/03/21	0	0.00	1	29.65	29.70	-1	1,110	-0.09%
2023/03/16	0	0.00	7	29.41	29.45	-7	1,036	-0.68%
2023/03/10	0	0.00	1	29.00	29.00	-1	966	-0.10%
2023/03/07	0	0.00	1	29.00	29.15	-1	896	-0.11%
2023/03/06	3	28.62	0	0.00	28.65	3	864	0.35%
2023/02/13	0	0.00	4	27.05	27.10	-4	813	-0.49%
2023/02/08	2	27.65	0	0.00	27.65	2	812	0.25%
2023/02/03	2	27.60	0	0.00	27.60	2	842	0.24%
2022/12/14	0	0.00	1	26.70	26.90	-1	968	-0.10%
2022/12/07	1	26.55	0	0.00	26.55	1	979	0.10%
2022/12/01	0	0.00	1	27.00	26.95	-1	963	-0.10%
2022/11/15	0	0.00	1	26.60	26.65	-1	999	-0.10%
2022/11/09	1	26.60	0	0.00	26.65	1	993	0.10%
2022/11/07	0	0.00	1	26.15	26.20	-1	1,014	-0.10%
2022/10/28	5	25.60	0	0.00	25.60	5	1,072	0.47%
2022/10/26	5	25.55	0	0.00	25.60	5	1,106	0.45%
2022/10/25	5	25.75	0	0.00	25.70	5	1,120	0.45%
2022/10/24	5	25.97	0	0.00	26.00	5	1,157	0.43%
2022/10/21	3	25.95	0	0.00	25.85	3	1,173	0.26%
2022/10/20	3	25.35	0	0.00	26.45	3	1,188	0.25%
2022/10/19	6	25.86	0	0.00	25.65	6	1,176	0.51%
2022/10/18	3	25.95	0	0.00	26.00	3	1,264	0.24%
2022/10/13	5	25.25	0	0.00	25.25	5	1,453	0.34%
2022/09/28	3	25.33	0	0.00	25.20	3	1,678	0.18%
2022/09/26	3	25.85	0	0.00	25.75	3	1,744	0.17%
2022/09/22	3	26.20	0	0.00	26.40	3	1,876	0.16%
2022/09/21	8	26.70	0	0.00	26.60	8	1,892	0.42%
2022/09/19	1	26.75	5	26.80	26.75	-4	1,906	-0.21%
2022/09/15	15	27.22	0	0.00	27.15	15	1,957	0.77%
2022/09/01	2	26.80	0	0.00	26.75	2	2,066	0.10%
2022/08/29	1	26.60	0	0.00	26.85	1	2,089	0.05%
2022/08/23	2	27.00	0	0.00	26.95	2	2,166	0.09%
2022/08/15	0	0.00	1	27.40	27.30	-1	2,175	-0.05%
2022/08/03	2	26.00	0	0.00	25.95	2	2,279	0.09%
2022/07/27	1	25.65	0	0.00	25.75	1	2,443	0.04%
2022/07/22	0	0.00	1	28.85	28.85	-1	2,380	-0.04%
2022/07/21	0	0.00	2	28.70	28.90	-2	2,320	-0.09%
2022/07/20	0	0.00	1	28.65	28.45	-1	2,277	-0.04%
2022/07/19	0	0.00	1	28.05	28.05	-1	2,290	-0.04%
2022/07/18	0	0.00	3	27.75	27.90	-3	2,288	-0.13%
2022/07/15	0	0.00	2	27.20	27.25	-2	2,269	-0.09%
2022/07/13	0	0.00	10	26.55	26.70	-10	2,270	-0.44%
2022/07/12	10	26.00	0	0.00	26.10	10	2,276	0.44%
2022/07/08	2	26.60	0	0.00	26.65	2	2,241	0.09%
2022/07/05	1	26.20	0	0.00	26.15	1	2,288	0.04%
2022/07/01	2	26.70	0	0.00	26.20	2	2,342	0.09%
2022/06/30	2	27.85	1	27.70	27.70	1	2,326	0.04%
2022/06/29	1	28.70	0	0.00	28.85	1	2,309	0.04%
2022/06/23	0	0.00	1	28.80	28.75	-1	2,770	-0.04%
2022/06/17	0	0.00	1	29.95	30.20	-1	3,163	-0.03%
2022/06/02	0	0.00	1	31.50	31.45	-1	3,808	-0.03%
2022/05/20	0	0.00	1	31.15	31.25	-1	4,393	-0.02%
2022/05/18	2	31.40	0	0.00	31.25	2	4,394	0.05%
2022/05/12	1	29.60	0	0.00	29.45	1	4,499	0.02%
2022/05/11	2	29.85	0	0.00	29.95	2	4,575	0.04%
2022/05/05	1	31.40	0	0.00	31.40	1	4,630	0.02%
2022/05/04	1	31.60	0	0.00	31.30	1	4,624	0.02%
2022/04/28	0	0.00	50	30.31	30.40	-50	4,604	-1.09%
2022/04/27	0	0.00	3	29.70	29.90	-3	4,617	-0.06%
2022/04/25	50	30.47	0	0.00	30.35	50	4,715	1.06%
2022/04/22	1	31.10	0	0.00	31.10	1	4,675	0.02%
2022/04/13	1	31.25	0	0.00	31.65	1	4,968	0.02%
2022/04/12	4	30.96	0	0.00	31.05	4	5,266	0.08%
2022/04/08	1	31.60	2	31.50	31.60	-1	5,308	-0.02%
2022/04/07	5	31.53	0	0.00	31.25	5	5,350	0.09%
2022/03/30	0.2	32.70	0	0.00	32.65	0.2	6,154	0.00%
2022/03/29	3	32.77	0	0.00	32.60	3	6,325	0.05%
2022/03/28	3	32.93	0	0.00	33.30	3	6,566	0.05%
2022/03/25	0	0.00	1	34.50	34.25	-1	6,577	-0.02%
2022/03/23	0	0.00	2	33.65	34.15	-2	6,941	-0.03%
2022/03/18	0	0.00	1	32.75	32.80	-1	6,960	-0.01%
2022/03/16	0	0.00	2	32.10	31.95	-2	6,880	-0.03%
2022/03/10	0	0.00	5	31.75	31.80	-5	6,868	-0.07%
2022/03/08	8	30.01	0	0.00	29.90	8	6,755	0.12%
2022/03/07	3	31.07	1	31.20	30.95	2	6,708	0.03%
2022/03/02	0	0.00	7	31.49	32.00	-7	6,901	-0.10%
2022/02/25	1	30.60	0	0.00	30.65	1	6,803	0.01%
2022/02/24	3	30.33	0	0.00	30.30	3	6,870	0.04%
2022/02/17	1	31.10	0	0.00	31.00	1	7,468	0.01%
2022/02/11	1	30.50	0	0.00	30.85	1	10,640	0.01%
2022/01/26	5	29.90	0	0.00	29.90	5	11,132	0.04%
2022/01/25	1	29.70	0	0.00	29.60	1	11,200	0.01%
2022/01/21	1	30.50	0	0.00	30.30	1	11,274	0.01%
2022/01/19	1	30.90	0	0.00	30.95	1	11,447	0.01%
2022/01/18	4	31.65	1	31.55	31.50	3	11,513	0.03%
2022/01/14	28	30.92	0	0.00	30.70	28	11,469	0.24%
2022/01/13	0	0.00	5	30.94	31.10	-5	11,487	-0.04%
2022/01/12	0	0.00	15	30.98	31.00	-15	11,519	-0.13%
2022/01/10	0	0.00	5	30.74	30.85	-5	11,509	-0.04%
2022/01/07	0	0.00	2	30.85	31.00	-2	11,526	-0.02%
2022/01/04	0	0.00	2	32.30	32.25	-2	11,176	-0.02%
2021/12/29	0	0.00	3	31.75	31.85	-3	11,375	-0.03%
2021/12/28	6	33.28	5	32.52	32.10	1	11,388	0.01%
2021/12/27	2	31.90	0	0.00	32.50	2	10,990	0.02%
2021/12/24	1	31.60	0	0.00	31.10	1	10,978	0.01%
2021/12/22	1	31.95	1	32.30	32.05	0	11,124	0.00%
2021/12/20	1	30.30	4	31.48	31.55	-3	11,027	-0.03%
2021/12/17	12	29.96	10	30.10	30.15	2	11,055	0.02%
2021/12/16	0	0.00	2	30.45	30.45	-2	11,414	-0.02%
2021/12/15	0	0.00	5	29.35	29.25	-5	11,603	-0.04%
2021/12/14	0	0.00	4	28.88	28.80	-4	12,205	-0.03%
2021/12/10	2	29.25	0	0.00	29.25	2	14,127	0.01%
2021/12/09	0	0.00	2	29.30	29.50	-2	15,010	-0.01%
2021/12/08	2	29.30	0	0.00	29.15	2	15,824	0.01%
2021/12/02	0.5	29.35	0	0.00	29.20	0.5	16,465	0.00%
2021/11/29	15	28.92	0	0.00	28.95	15	16,550	0.09%
2021/11/25	11	29.71	0	0.00	29.65	11	16,188	0.07%
2021/11/24	1	29.55	0	0.00	29.90	1	16,110	0.01%
2021/11/23	4	29.49	8	29.48	29.45	-4	16,032	-0.02%
2021/11/22	4	29.36	0	0.00	29.25	4	15,971	0.03%
2021/11/19	5	29.38	4	29.30	29.20	1	15,934	0.01%
2021/11/18	1	29.40	11	29.50	29.40	-10	15,833	-0.06%
2021/11/17	2	30.40	0	0.00	30.00	2	15,684	0.01%
2021/11/16	1	30.00	56	30.06	29.95	-55	15,580	-0.35%
2021/11/15	11	31.15	1	31.30	31.00	10	15,371	0.07%
2021/11/12	3	31.40	5	31.20	31.65	-2	15,217	-0.01%
2021/11/11	2	31.10	0	0.00	31.00	2	14,863	0.01%
2021/11/10	5	30.95	23	30.53	31.40	-18	13,125	-0.14%
2021/11/05	0	0.00	5	28.10	28.20	-5	11,856	-0.04%
2021/11/04	1	28.60	10	28.35	28.10	-9	11,877	-0.08%
2021/11/02	0	0.00	7	27.45	27.45	-7	12,171	-0.06%
2021/11/01	10	27.83	0	0.00	27.85	10	12,339	0.08%
2021/10/27	5	27.85	0	0.00	27.90	5	12,314	0.04%
2021/10/25	0	0.00	1	26.90	27.05	-1	12,388	-0.01%
2021/10/21	8	26.75	0	0.00	27.10	8	12,413	0.06%
2021/10/14	1	25.70	0	0.00	25.70	1	12,434	0.01%
2021/10/06	1	27.70	0	0.00	26.85	1	12,233	0.01%
2021/10/04	0	0.00	1	27.70	27.35	-1	12,177	-0.01%
2021/09/30	3	29.22	2	29.45	28.30	1	11,873	0.01%
2021/09/29	1	28.35	3	28.25	28.05	-2	11,556	-0.02%
2021/09/27	0	0.00	4	28.65	28.75	-4	11,271	-0.04%
2021/09/23	0	0.00	2	28.75	29.40	-2	10,529	-0.02%
2021/09/22	1	27.75	0	0.00	28.00	1	10,099	0.01%
2021/09/17	1	28.55	1	29.15	29.00	0	9,713	0.00%
2021/09/15	7	27.66	0	0.00	26.95	7	8,230	0.09%
2021/09/14	5	28.55	3	28.75	28.65	2	7,083	0.03%
2021/09/13	1	27.70	2	27.55	27.65	-1	6,180	-0.02%
2021/09/09	1	24.90	0	0.00	25.40	1	5,126	0.02%
2021/09/01	10	23.65	0	0.00	23.65	10	4,756	0.21%
2021/08/31	0	0.00	2	23.60	23.70	-2	4,755	-0.04%
2021/08/24	2	23.20	0	0.00	23.15	2	5,320	0.04%
2021/08/20	2	22.90	6	22.83	22.75	-4	5,357	-0.07%
2021/08/19	10	23.05	0	0.00	22.80	10	5,353	0.19%
2021/08/17	3	23.30	0	0.00	23.35	3	5,252	0.06%
2021/08/12	10	23.50	0	0.00	23.50	10	5,237	0.19%
2021/08/11	10	23.85	0	0.00	23.45	10	5,519	0.18%
2021/08/10	10	24.00	0	0.00	24.00	10	5,504	0.18%
2021/08/09	20	24.71	0	0.00	24.50	20	5,505	0.36%
2021/08/06	2	25.95	4	25.95	25.45	-2	5,310	-0.04%
2021/08/05	2	25.50	0	0.00	25.90	2	5,019	0.04%
2021/08/04	8	24.75	0	0.00	24.80	8	4,899	0.16%
2021/08/03	0	0.00	1	24.85	25.00	-1	4,958	-0.02%
2021/07/30	2	23.70	0	0.00	24.00	2	4,952	0.04%
2021/07/29	2	24.05	1	24.25	23.70	1	4,939	0.02%
2021/07/27	0	0.00	4	22.60	22.55	-4	4,992	-0.08%
2021/07/23	5	24.55	1	24.65	24.65	4	6,102	0.07%
2021/07/22	0	0.00	6	24.56	24.35	-6	6,113	-0.10%
2021/07/19	0	0.00	5	25.35	25.25	-5	6,857	-0.07%
2021/07/15	1	25.30	1	25.25	25.20	0	7,085	0.00%
2021/07/12	2	25.15	0	0.00	25.30	2	7,064	0.03%
2021/07/09	1	25.05	7	25.00	25.05	-6	6,992	-0.09%
2021/07/08	0	0.00	5	25.00	24.90	-5	6,946	-0.07%
2021/07/07	0	0.00	2	24.73	24.65	-2	6,912	-0.03%
2021/07/05	5	24.65	1	24.60	24.60	4	6,888	0.06%
2021/07/01	1	23.85	1	23.70	23.75	0	6,838	0.00%
2021/06/22	5	23.80	0	0.00	23.70	5	6,912	0.07%
2021/06/21	1	23.90	0	0.00	23.80	1	6,909	0.01%
2021/06/18	4	24.85	1	24.70	24.45	3	6,885	0.04%
2021/06/17	0	0.00	1	24.25	24.50	-1	6,811	-0.01%
2021/06/16	0	0.00	1	24.10	24.10	-1	6,779	-0.01%
2021/06/15	2	24.15	0	0.00	24.20	2	6,761	0.03%
2021/06/11	4	24.25	0	0.00	24.20	4	6,753	0.06%
2021/06/09	2	24.10	1	24.00	23.95	1	6,756	0.01%
2021/06/08	1	23.95	1	23.90	23.95	0	6,767	0.00%
2021/06/03	0	0.00	20	24.00	23.95	-20	6,722	-0.30%
2021/06/02	4	24.00	0	0.00	24.05	4	6,684	0.06%
2021/05/28	0	0.00	2.1	23.00	23.00	-2.1	6,116	-0.03%
2021/05/27	0	0.00	2	22.75	22.70	-2	6,101	-0.03%
2021/05/25	0	0.00	1	22.75	22.85	-1	6,079	-0.02%
2021/05/24	0	0.00	2	22.35	22.50	-2	6,036	-0.03%
2021/05/21	2	22.20	0	0.00	22.40	2	6,004	0.03%
2021/05/20	1	22.60	1	22.00	22.10	0	5,990	0.00%
2021/05/19	2	22.33	0	0.00	22.55	2	6,022	0.03%
2021/05/17	0	0.00	10	20.25	20.10	-10	5,701	-0.18%
2021/05/11	0	0.00	6	23.40	22.90	-6	5,330	-0.11%
2021/05/07	1	23.30	0	0.00	23.40	1	5,135	0.02%
2021/05/05	3	23.23	0	0.00	23.05	3	4,981	0.06%
2021/05/04	6	23.35	3	23.58	23.40	3	4,899	0.06%
2021/05/03	19	25.63	3	25.48	25.25	16	4,607	0.35%
2021/04/29	1	24.70	3	24.02	24.50	-2	3,967	-0.05%
2021/04/27	3	23.53	0	0.00	23.30	3	3,331	0.09%
2021/04/26	1	23.75	3	23.57	23.75	-2	3,036	-0.07%
2021/04/22	2	22.60	0	0.00	21.85	2	2,457	0.08%
2021/04/19	3	22.22	1	22.35	22.20	2	2,123	0.09%
2021/04/16	0	0.00	1	21.75	21.80	-1	2,003	-0.05%
2021/04/13	20	21.65	0	0.00	21.50	20	1,943	1.03%
2021/04/07	1	21.20	5	21.35	21.65	-4	1,824	-0.22%
2021/04/06	3	21.07	0	0.00	21.15	3	1,795	0.17%
2021/03/31	0	0.00	1	20.95	21.05	-1	1,767	-0.06%
2021/03/30	0	0.00	7	21.15	21.05	-7	1,748	-0.40%
2021/03/29	8	20.93	0	0.00	21.00	8	1,717	0.47%
2021/03/24	0	0.00	2	21.80	21.95	-2	1,555	-0.13%
2021/03/19	5	21.25	0	0.00	21.35	5	1,450	0.34%
2021/03/18	2	21.05	1	21.05	21.20	1	1,412	0.07%
2021/03/15	0	0.00	1	20.80	20.80	-1	1,411	-0.07%
2021/03/11	1	19.65	0	0.00	19.80	1	1,289	0.08%
2021/03/09	0	0.00	22	19.45	19.60	-22	1,271	-1.73%
2021/02/03	0	0.00	5	18.60	18.60	-5	1,599	-0.31%
2020/12/10	0	0.00	10	19.70	19.55	-10	2,206	-0.45%
2020/12/09	10	19.70	1	19.55	19.80	9	2,188	0.41%
2020/12/08	0	0.00	1	19.30	19.30	-1	2,218	-0.05%
2020/12/04	0	0.00	2	19.35	19.35	-2	2,372	-0.08%
2020/11/27	1	19.65	0	0.00	19.80	1	2,503	0.04%
2020/11/26	1	19.10	0	0.00	19.20	1	2,391	0.04%
2020/11/11	0	0.00	1	18.65	18.80	-1	2,382	-0.04%
2020/10/28	2	18.70	0	0.00	18.50	2	2,687	0.07%
2020/10/27	0	0.00	6	18.86	18.95	-6	2,470	-0.24%
2020/10/20	0	0.00	1	17.95	17.90	-1	2,821	-0.04%
2020/10/15	0	0.00	1	18.00	17.95	-1	2,886	-0.03%
2020/10/13	0	0.00	1	17.95	18.05	-1	2,878	-0.03%
2020/09/11	1	18.10	0	0.00	18.10	1	2,761	0.04%
2020/09/08	0	0.00	1	18.35	18.45	-1	2,476	-0.04%
2020/08/20	0	0.00	1	17.50	17.40	-1	2,105	-0.05%
2020/08/11	0	0.00	1	17.80	18.05	-1	1,845	-0.05%
2020/08/07	0	0.00	20	18.30	18.30	-20	1,750	-1.14%
2020/07/30	21	17.69	1	17.60	17.30	20	1,325	1.51%
2020/07/28	11	16.93	6	17.03	17.00	5	993	0.50%
2020/06/22	1	15.20	0	0.00	15.25	1	728	0.14%
2020/06/17	0	0.00	1	15.40	15.45	-1	707	-0.14%
2020/06/04	1	15.20	0	0.00	15.10	1	804	0.12%
2020/06/02	10	14.85	10	14.85	14.80	0	789	0.00%
2020/05/22	4	14.60	0	0.00	14.55	4	814	0.49%
2020/04/15	1	14.70	0	0.00	15.10	1	782	0.13%
2020/04/01	2	12.80	0	0.00	12.90	2	718	0.28%
2020/03/25	1	13.00	0	0.00	12.85	1	658	0.15%
2020/03/17	1	12.85	3	12.90	12.75	-2	523	-0.38%
2020/03/16	1	13.85	3.3	14.27	13.80	-2.3	502	-0.46%
2020/02/14	0	0.00	2	17.10	17.10	-2	442	-0.45%
2020/01/31	1	17.30	0	0.00	17.35	1	430	0.23%
2019/12/23	1	17.70	0	0.00	17.80	1	416	0.24%
2019/12/19	3	17.80	0	0.00	17.75	3	433	0.69%
2019/12/13	0	0.00	2	17.90	17.70	-2	428	-0.47%
2019/12/06	2	17.85	0	0.00	17.85	2	429	0.47%
2019/12/05	2	17.90	0	0.00	17.90	2	432	0.46%
2019/11/08	0	0.00	0.9	18.00	18.00	-0.9	500	-0.18%
2019/11/07	0	0.00	9	18.00	18.00	-9	498	-1.80%
2019/10/30	2	18.00	0	0.00	18.00	2	508	0.39%
2019/10/09	1	18.05	0	0.00	18.05	1	488	0.20%
2019/09/05	2	17.90	0	0.00	17.90	2	509	0.39%
2019/08/30	2	17.95	0	0.00	17.90	2	508	0.39%
2019/08/14	10	19.85	0	0.00	19.90	10	413	2.42%
2019/08/01	0	0.00	0.1	20.15	20.10	-0.1	430	-0.02%
2019/07/29	0	0.00	2	20.30	20.35	-2	437	-0.46%
2019/07/26	0	0.00	1	20.20	20.20	-1	435	-0.23%
2019/07/19	10	20.10	0	20.10	20.15	10	435	2.29%
2019/07/05	0	0.00	20	20.10	20.10	-20	461	-4.33%
2019/07/02	0	0.00	10	20.05	20.05	-10	484	-2.06%
2019/06/28	10	19.95	0	0.00	20.00	10	501	1.99%
2019/06/21	1	19.80	0	0.00	19.80	1	547	0.18%
2019/04/08	0	0.00	20	20.80	20.75	-20	458	-4.36%
2019/03/29	0	0.00	1	20.55	20.50	-1	412	-0.24%
2019/03/26	10	20.20	0	0.00	20.15	10	380	2.63%
2019/03/20	10	20.00	0	0.00	20.00	10	355	2.81%
2019/03/14	20	19.60	0	0.00	19.55	20	371	5.39%
2018/12/27	0	0.00	1.1	18.65	18.65	-1.1	574	-0.19%
2018/12/07	0	0.00	26	19.06	19.15	-26	603	-4.31%
2018/11/05	1	19.35	0	0.00	19.40	1	901	0.11%
2018/08/22	0	0.00	1	20.90	20.85	-1	1,253	-0.08%
2018/08/14	1	22.95	0	0.00	23.00	1	1,235	0.08%
2018/07/30	0	0.00	1	22.80	22.75	-1	1,501	-0.07%
2018/07/25	0	0.00	1	22.65	22.65	-1	1,508	-0.07%
2018/07/24	3	22.70	0	0.00	22.60	3	1,517	0.20%
2018/07/12	0	0.00	1	22.15	22.20	-1	1,651	-0.06%
2018/07/09	1	22.20	0	0.00	22.15	1	1,719	0.06%
2018/07/03	3	23.55	0	0.00	23.10	3	1,779	0.17%
2018/06/04	0	0.00	1	22.90	23.15	-1	2,057	-0.05%
2018/05/23	2	23.00	0	0.00	23.15	2	3,566	0.06%
2018/05/14	0	0.00	1	22.75	22.75	-1	3,509	-0.03%
2018/05/08	0	0.00	5	22.60	22.50	-5	3,511	-0.14%
2018/04/30	0	0.00	5	22.30	22.20	-5	3,537	-0.14%
2018/04/26	10	22.40	0	0.00	22.00	10	3,668	0.27%
2018/04/25	0	0.00	2	21.55	21.95	-2	3,619	-0.06%
2018/04/24	0	0.00	36	21.60	21.55	-36	3,672	-0.98%
2018/04/09	0	0.00	3.6	22.44	22.15	-3.6	3,532	-0.10%
2018/04/03	0	0.00	20	23.00	22.40	-20	3,505	-0.57%
2018/03/31	0	0.00	1	22.00	21.80	-1	3,340	-0.03%
2018/03/29	0	0.00	6	21.85	21.95	-6	3,316	-0.18%
2018/03/28	0	0.00	1	21.60	21.55	-1	3,285	-0.03%
2018/03/26	0	0.00	3	21.40	21.40	-3	3,261	-0.09%
2018/03/21	0	0.00	10	22.10	22.00	-10	3,229	-0.31%
2018/03/16	0	0.00	1	21.65	21.60	-1	3,159	-0.03%
2018/03/12	1	20.95	8	21.00	20.95	-7	3,349	-0.21%
2018/03/09	2	22.20	0	0.00	21.75	2	3,255	0.06%
2018/03/08	3	22.18	0	0.00	22.20	3	3,226	0.09%
2018/03/07	3	22.37	0	0.00	22.10	3	3,198	0.09%
2018/03/06	9	22.20	0	0.00	22.35	9	3,164	0.28%
2018/03/05	42	23.35	8	23.73	23.05	34	3,027	1.12%
2018/03/02	0	0.00	20	23.00	22.60	-20	2,735	-0.73%
2018/03/01	20	22.55	0	0.00	22.75	20	2,634	0.76%
2018/02/27	0	0.00	4	23.00	22.60	-4	2,557	-0.16%
2018/02/26	3	23.05	3	23.55	23.55	0	2,407	0.00%
2018/02/23	0	0.00	2	21.55	22.65	-2	1,967	-0.10%
2018/02/12	36	20.30	0	0.00	20.30	36	1,702	2.11%
2018/01/23	2	20.28	0	0.00	20.15	2	1,959	0.10%
2018/01/19	0	0.00	10	20.05	20.20	-10	1,816	-0.55%
2018/01/18	20	20.15	20	19.95	19.95	0	1,784	0.00%
2018/01/09	10	19.30	0	0.00	19.25	10	1,706	0.59%
2018/01/08	0	0.00	0.2	19.55	19.55	-0.2	1,698	-0.01%