威健 (3033)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
35.50
漲跌
▼0.55
漲幅
-1.53%
成交量
10,721張
產業
上市電子通路類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	35.35	0	0.00	35.50	4	6,785	0.06%
2024/05/07	2	37.23	11	37.11	37.15	-9	6,732	-0.13%
2024/05/06	5	38.80	1	39.10	39.30	4	6,012	0.07%
2024/05/03	1	36.15	5	35.76	36.25	-4	5,370	-0.07%
2024/05/02	10	36.00	22	35.47	36.05	-12	5,303	-0.23%
2024/04/30	12	34.38	12	34.54	34.20	0	4,932	0.00%
2024/04/26	1	33.20	0	0.00	33.25	1	4,732	0.02%
2024/04/24	1	33.90	25	33.77	33.80	-24	4,941	-0.49%
2024/04/22	1	32.30	16	32.57	32.50	-15	4,992	-0.30%
2024/04/18	3	31.32	3	31.85	31.90	0	4,837	0.00%
2024/04/17	5	31.97	0	0.00	31.85	5	4,949	0.10%
2024/04/16	5	31.89	5	32.15	31.80	0	4,908	0.00%
2024/04/15	1	33.15	0	0.00	32.90	1	4,838	0.02%
2024/04/10	0	0.00	12	33.68	33.90	-12	4,714	-0.25%
2024/04/08	0	0.00	5	32.80	32.75	-5	4,460	-0.11%
2024/04/03	0	0.00	1	32.65	32.75	-1	4,433	-0.02%
2024/04/02	0	0.00	4	32.18	32.30	-4	4,419	-0.09%
2024/03/27	0	31.80	0	0.00	32.00	0	4,371	0.00%
2024/03/26	2	32.08	10	32.11	31.95	-8	4,356	-0.18%
2024/03/25	3	32.05	2	32.45	32.85	1	4,286	0.02%
2024/03/22	7	31.64	0	0.00	31.60	7	4,090	0.17%
2024/03/21	8	32.93	10	32.59	33.00	-2	3,954	-0.05%
2024/03/20	0	0.00	2	30.70	30.60	-2	3,648	-0.05%
2024/03/19	0	0.00	1	31.05	31.05	-1	3,634	-0.03%
2024/03/18	0	31.20	1	31.05	31.00	-1	3,632	-0.03%
2024/03/14	5	30.55	0	0.00	30.55	5	3,670	0.14%
2024/03/13	1	31.00	0	0.00	30.80	1	3,642	0.03%
2024/03/12	5	30.80	0	0.00	31.10	5	3,618	0.14%
2024/03/11	2	31.08	2	30.90	30.90	0	3,580	0.00%
2024/03/08	2	32.20	0	0.00	31.65	2	3,530	0.06%
2024/03/07	3	32.30	0	0.00	32.30	3	3,476	0.09%
2024/03/06	10	32.55	2	32.68	32.80	8	3,461	0.23%
2024/03/05	20	32.58	2	32.68	32.70	18	3,465	0.52%
2024/03/04	30	33.00	0	0.00	32.95	30	3,441	0.87%
2024/03/01	0	0.00	59	33.10	33.00	-59	3,405	-1.73%
2024/02/29	0	0.00	1	33.25	33.25	-1	3,364	-0.03%
2024/02/27	0	0.00	2	32.55	33.00	-2	3,302	-0.06%
2024/02/26	0	33.25	0	0.00	33.25	0	3,240	0.00%
2024/02/21	0	0.00	3	32.15	32.40	-3	3,009	-0.10%
2024/02/16	0	0.00	26	32.05	32.25	-26	2,876	-0.90%
2024/02/05	0	0.00	10	31.40	31.00	-10	2,703	-0.37%
2024/02/01	1	31.40	0	0.00	31.30	1	2,565	0.04%
2024/01/30	0	0.00	2	30.90	31.30	-2	2,228	-0.09%
2024/01/24	0	0.00	1	31.00	31.00	-1	1,904	-0.05%
2024/01/22	2	30.65	0	0.00	30.95	2	1,825	0.11%
2024/01/19	5	31.16	2	30.95	30.95	3	1,750	0.17%
2024/01/18	0	0.00	1	30.05	30.95	-1	1,616	-0.06%
2024/01/17	3	29.90	0	0.00	30.15	3	1,469	0.20%
2024/01/16	2	30.30	0	0.00	30.45	2	1,380	0.14%
2024/01/04	1	29.35	0	0.00	29.25	1	1,048	0.10%
2023/12/21	0	0.00	14	28.72	29.00	-14	961	-1.46%
2023/12/20	0	0.00	0.9	28.75	28.80	-0.9	949	-0.10%
2023/12/15	0	0.00	18	29.05	29.05	-18	990	-1.82%
2023/12/11	1	28.75	0	0.00	28.90	1	1,165	0.09%
2023/11/20	1	27.80	0	0.00	27.75	1	1,251	0.08%
2023/10/16	0.2	27.60	0	0.00	27.50	0.2	2,638	0.01%
2023/10/13	0.1	28.00	0	0.00	27.80	0.1	2,804	0.00%
2023/10/12	0.1	27.80	0	0.00	28.00	0.1	2,991	0.00%
2023/10/11	0.1	27.80	0	0.00	27.45	0.1	3,135	0.00%
2023/10/06	0.1	27.40	1	27.25	27.50	-1	3,240	-0.03%
2023/10/05	0	27.40	0	0.00	27.25	0	3,286	0.00%
2023/10/02	1.1	27.51	0	0.00	27.55	1.1	3,524	0.03%
2023/09/27	1	27.20	0	0.00	27.30	1	3,675	0.03%
2023/09/26	0	27.80	0	0.00	27.30	0	3,712	0.00%
2023/09/25	0.1	27.80	0	0.00	27.60	0.1	3,732	0.00%
2023/09/21	0.1	27.45	0	0.00	27.35	0.1	3,788	0.00%
2023/09/20	0.1	27.90	0	0.00	27.65	0.1	3,866	0.00%
2023/09/18	1.1	27.82	0	0.00	28.05	1.1	3,932	0.03%
2023/09/14	0.1	29.30	0	0.00	29.25	0.1	3,801	0.00%
2023/09/13	0.1	29.00	0	0.00	28.90	0.1	3,836	0.00%
2023/08/23	1	29.05	0	0.00	29.05	1	5,085	0.02%
2023/08/11	0.1	29.00	0	0.00	29.30	0.1	4,933	0.00%
2023/08/10	0.1	28.95	0	0.00	28.80	0.1	4,921	0.00%
2023/08/09	0.4	29.29	0	0.00	29.25	0.4	4,896	0.01%
2023/08/07	0.3	29.35	0	0.00	29.45	0.3	4,900	0.01%
2023/08/04	0.1	29.45	0	0.00	29.25	0.1	4,871	0.00%
2023/08/02	3	29.98	0	0.00	29.70	3	4,832	0.06%
2023/08/01	3	33.30	0	0.00	33.65	3	4,716	0.06%
2023/07/31	4	34.68	0	0.00	34.55	4	4,517	0.09%
2023/07/27	3	35.15	0	0.00	35.10	3	4,370	0.07%
2023/07/24	0.1	35.00	1	35.05	35.10	-0.9	4,340	-0.02%
2023/07/21	0.1	35.20	0	0.00	34.95	0.1	4,307	0.00%
2023/07/20	0.1	35.45	0	0.00	35.40	0.1	4,274	0.00%
2023/07/19	0.1	35.45	4	35.38	34.90	-3.9	4,239	-0.09%
2023/07/18	1.1	35.81	0	0.00	35.80	1.1	4,152	0.03%
2023/07/17	2	36.50	3	36.83	36.95	-1	4,006	-0.02%
2023/07/13	2	35.10	0	0.00	34.85	2	3,682	0.05%
2023/07/12	0	0.00	1	34.85	34.85	-1	3,583	-0.03%
2023/07/11	20	34.30	0	0.00	34.65	20	3,550	0.56%
2023/07/10	1	34.35	2	34.95	34.25	-1	3,519	-0.03%
2023/07/07	5	34.72	1	34.80	34.75	4	3,430	0.12%
2023/07/06	1	34.60	1	34.40	34.45	0	3,351	0.00%
2023/07/04	2	33.85	2	33.90	33.85	0	3,214	0.00%
2023/07/03	0.1	33.55	0	0.00	33.50	0.1	3,179	0.00%
2023/06/30	0.1	33.10	0	0.00	33.40	0.1	3,157	0.00%
2023/06/29	0.1	33.15	0	0.00	33.20	0.1	3,144	0.00%
2023/06/28	0.1	32.85	0	0.00	32.65	0.1	3,116	0.00%
2023/06/27	7.1	32.95	0	0.00	32.80	7.1	3,048	0.23%
2023/06/20	0.1	33.30	0	0.00	33.25	0.1	2,960	0.00%
2023/06/19	0.1	33.70	0	0.00	33.60	0.1	2,937	0.00%
2023/06/16	2.1	33.40	0	0.00	33.45	2.1	2,914	0.07%
2023/06/15	3.1	34.06	0	0.00	33.65	3.1	2,815	0.11%
2023/06/14	2.1	34.60	5	35.00	34.60	-2.9	2,656	-0.11%
2023/06/13	0.1	34.35	1	34.20	34.20	-0.9	2,527	-0.04%
2023/06/12	0.1	33.95	1	33.80	34.00	-0.9	2,403	-0.04%
2023/06/09	0.1	33.35	1	33.40	33.40	-0.9	2,234	-0.04%
2023/06/08	0	0.00	2	32.90	33.05	-2	2,138	-0.09%
2023/06/07	0.1	32.70	0	0.00	32.75	0.1	2,058	0.00%
2023/06/06	0.1	32.70	1	32.80	32.60	-0.9	2,020	-0.04%
2023/06/05	0	0.00	2	32.53	32.30	-2	1,948	-0.10%
2023/05/29	1	30.90	0	0.00	30.85	1	1,840	0.05%
2023/05/15	1	30.10	20	30.15	30.10	-19	1,784	-1.06%
2023/05/10	0	0.00	10	30.65	30.65	-10	1,740	-0.57%
2023/05/08	17	30.78	0	0.00	30.75	17	1,719	0.99%
2023/05/05	10	30.80	0	0.00	30.85	10	1,703	0.59%
2023/05/04	3	30.95	2	30.90	31.00	1	1,693	0.06%
2023/05/03	12	30.49	0	0.00	30.50	12	1,619	0.74%
2023/05/02	10	30.20	0	0.00	30.25	10	1,583	0.63%
2023/04/19	0	0.00	10	30.75	30.65	-10	1,404	-0.71%
2023/04/18	10	30.80	0	0.00	30.70	10	1,388	0.72%
2023/04/17	0	0.00	1	30.75	30.80	-1	1,375	-0.07%
2023/04/13	0	0.00	2	30.75	30.80	-2	1,332	-0.15%
2023/04/07	0	0.00	10	30.06	30.10	-10	1,242	-0.80%
2023/04/06	10	30.00	0	0.00	29.95	10	1,227	0.81%
2023/03/31	0	0.00	10	30.00	29.95	-10	1,220	-0.82%
2023/03/30	0	0.00	2	29.90	29.95	-2	1,207	-0.17%
2023/03/28	1	29.45	2	29.58	29.50	-1	1,194	-0.08%
2023/03/23	0	0.00	1	30.00	29.90	-1	1,138	-0.09%
2023/03/20	5	29.35	0	0.00	29.35	5	1,087	0.46%
2023/03/16	0	0.00	1	29.45	29.45	-1	1,036	-0.10%
2023/03/15	7	29.20	7	29.09	29.00	0	974	0.00%
2023/03/07	2	29.00	10	28.55	29.15	-8	896	-0.89%
2023/03/06	10	28.90	0	0.00	28.65	10	864	1.16%
2023/03/02	2	28.30	0	0.00	28.40	2	808	0.25%
2023/02/22	10	27.55	0	0.00	27.65	10	766	1.30%
2023/02/10	0	0.00	10	27.14	27.15	-10	815	-1.23%
2023/02/08	10	27.67	0	0.00	27.65	10	812	1.23%
2023/01/31	0	0.00	1	27.30	27.30	-1	804	-0.12%
2022/10/13	0	0.00	4	25.28	25.25	-4	1,453	-0.28%
2022/10/11	0	0.00	4	25.80	25.70	-4	1,479	-0.27%
2022/09/16	0	0.00	1	27.10	27.15	-1	1,917	-0.05%
2022/09/13	0	0.00	11	27.09	27.15	-11	1,990	-0.55%
2022/09/08	1	26.20	0	0.00	26.20	1	2,026	0.05%
2022/09/06	2	26.18	0	0.00	26.15	2	2,041	0.10%
2022/09/05	0	0.00	1	26.30	26.45	-1	2,052	-0.05%
2022/08/31	0	0.00	1	27.00	27.00	-1	2,064	-0.05%
2022/08/24	10	27.00	0	0.00	26.95	10	2,156	0.46%
2022/08/23	1	27.05	0	0.00	26.95	1	2,166	0.05%
2022/08/22	0	0.00	2	27.05	27.10	-2	2,177	-0.09%
2022/08/10	1	25.90	0	0.00	25.90	1	2,229	0.04%
2022/08/05	0	0.00	1	26.40	26.40	-1	2,237	-0.04%
2022/08/04	2	25.73	0	0.00	25.90	2	2,272	0.09%
2022/07/28	1	25.65	0	0.00	25.70	1	2,356	0.04%
2022/07/14	0	0.00	3	26.50	27.10	-3	2,280	-0.13%
2022/07/01	1	26.90	0	0.00	26.20	1	2,342	0.04%
2022/06/28	0	0.00	5	29.00	29.10	-5	2,356	-0.21%
2022/06/24	1	29.10	0	0.00	28.95	1	2,567	0.04%
2022/06/22	1	29.20	0	0.00	29.20	1	2,847	0.04%
2022/06/02	2	31.50	0	0.00	31.45	2	3,808	0.05%
2022/06/01	0	0.00	10	31.25	31.15	-10	3,821	-0.26%
2022/05/30	10	31.15	0	0.00	31.15	10	4,016	0.25%
2022/05/18	58	31.29	0	0.00	31.25	58	4,394	1.32%
2022/05/17	0	0.00	1	30.60	30.60	-1	4,346	-0.02%
2022/05/12	1	29.50	0	0.00	29.45	1	4,499	0.02%
2022/05/04	3	31.55	0	0.00	31.30	3	4,624	0.06%
2022/05/03	0	0.00	1	30.90	31.15	-1	4,562	-0.02%
2022/04/25	5	30.35	0	0.00	30.35	5	4,715	0.11%
2022/04/15	1	31.20	0	0.00	31.25	1	4,798	0.02%
2022/04/11	1	31.05	0	0.00	31.00	1	5,327	0.02%
2022/04/07	1	31.90	0	0.00	31.25	1	5,350	0.02%
2022/04/06	1	31.75	0	0.00	31.75	1	5,338	0.02%
2022/04/01	1	32.15	0	0.00	32.15	1	5,841	0.02%
2022/03/30	4	32.65	0	0.00	32.65	4	6,154	0.06%
2022/03/25	0	0.00	1	34.50	34.25	-1	6,577	-0.02%
2022/03/24	0	0.00	9	34.10	34.20	-9	6,916	-0.13%
2022/03/23	0	0.00	2	33.85	34.15	-2	6,941	-0.03%
2022/03/22	2	33.65	0	0.00	33.65	2	7,025	0.03%
2022/03/14	0	0.00	2	32.10	32.20	-2	6,870	-0.03%
2022/03/10	1	31.50	0	0.00	31.80	1	6,868	0.01%
2022/03/08	2	30.00	0	0.00	29.90	2	6,755	0.03%
2022/03/03	0	0.00	1	32.65	32.15	-1	6,835	-0.01%
2022/03/01	1	31.10	0	0.00	31.15	1	6,794	0.01%
2022/02/17	0	0.00	1	31.10	31.00	-1	7,468	-0.01%
2022/02/16	3	31.35	0	0.00	31.05	3	7,684	0.04%
2022/02/15	2	30.20	0	0.00	30.20	2	7,952	0.03%
2022/02/11	0	0.00	2	30.75	30.85	-2	10,640	-0.02%
2022/02/09	0	0.00	2	31.70	31.70	-2	10,895	-0.02%
2022/01/21	1	30.30	5	30.35	30.30	-4	11,274	-0.04%
2022/01/07	2	31.25	0	0.00	31.00	2	11,526	0.02%
2022/01/06	1	31.85	0	0.00	31.85	1	11,426	0.01%
2022/01/05	0	0.00	1	32.80	32.30	-1	11,421	-0.01%
2022/01/04	1	31.75	0	0.00	32.25	1	11,176	0.01%
2021/12/28	11	31.95	11	32.90	32.10	0	11,388	0.00%
2021/12/27	5	32.40	0.3	32.40	32.50	4.8	10,990	0.04%
2021/12/24	0	0.00	35	31.80	31.10	-35	10,978	-0.32%
2021/12/22	0	0.00	5	32.02	32.05	-5	11,124	-0.04%
2021/12/21	2	31.25	1	32.00	31.45	1	10,956	0.01%
2021/12/20	35	31.46	21	31.43	31.55	14	11,027	0.13%
2021/12/16	5	30.10	0	0.00	30.45	5	11,414	0.04%
2021/12/15	10	29.35	0	0.00	29.25	10	11,603	0.09%
2021/12/14	4	28.80	0	0.00	28.80	4	12,205	0.03%
2021/12/07	0	0.00	2	29.20	29.20	-2	16,165	-0.01%
2021/12/02	5	29.41	1	29.55	29.20	4	16,465	0.02%
2021/12/01	0	0.00	2	29.50	29.70	-2	16,476	-0.01%
2021/11/29	5	29.00	0	0.00	28.95	5	16,550	0.03%
2021/11/23	0	0.00	30	29.55	29.45	-30	16,032	-0.19%
2021/11/22	30	29.25	0	0.00	29.25	30	15,971	0.19%
2021/11/19	2	29.65	0	0.00	29.20	2	15,934	0.01%
2021/11/18	1	29.50	0	0.00	29.40	1	15,833	0.01%
2021/11/16	0	0.00	10	30.25	29.95	-10	15,580	-0.06%
2021/11/15	11	30.96	0	0.00	31.00	11	15,371	0.07%
2021/11/12	1	31.25	2	31.60	31.65	-1	15,217	-0.01%
2021/11/11	12	31.57	2	31.55	31.00	10	14,863	0.07%
2021/11/10	1	30.80	26.5	31.40	31.40	-25.5	13,125	-0.19%
2021/11/09	12	29.03	0	0.00	28.55	12	12,205	0.10%
2021/10/26	0	0.00	1	27.50	27.35	-1	12,224	-0.01%
2021/10/20	1	26.90	0	0.00	26.90	1	12,415	0.01%
2021/10/18	0.3	26.10	0	0.00	26.00	0.3	12,422	0.00%
2021/10/14	1	25.80	0	0.00	25.70	1	12,434	0.01%
2021/10/13	2	25.78	0	0.00	25.70	2	12,430	0.02%
2021/10/12	1	26.20	0	0.00	26.10	1	12,399	0.01%
2021/10/08	5	26.81	0	0.00	26.60	5	12,380	0.04%
2021/10/06	3	27.05	2	27.05	26.85	1	12,233	0.01%
2021/10/05	3	27.30	20	27.10	27.80	-17	12,198	-0.14%
2021/10/04	1	27.75	0	0.00	27.35	1	12,177	0.01%
2021/10/01	3	27.80	2	27.60	27.35	1	12,062	0.01%
2021/09/29	3	28.17	0	0.00	28.05	3	11,556	0.03%
2021/09/24	3	29.00	1	29.00	29.40	2	10,991	0.02%
2021/09/17	20	28.75	1	28.30	29.00	19	9,713	0.20%
2021/09/16	2	28.60	2	28.18	28.65	0	9,059	0.00%
2021/09/15	3	27.50	2	27.43	26.95	1	8,230	0.01%
2021/09/14	4	28.15	1	28.25	28.65	3	7,083	0.04%
2021/09/13	5	27.36	2	27.80	27.65	3	6,180	0.05%
2021/09/03	0	0.00	1	24.35	24.60	-1	4,858	-0.02%
2021/09/02	0	0.00	20	24.08	24.35	-20	4,794	-0.42%
2021/08/26	0	0.00	20	23.70	23.75	-20	4,831	-0.41%
2021/08/19	21	23.10	0	0.00	22.80	21	5,353	0.39%
2021/08/17	0	0.00	1	23.30	23.35	-1	5,252	-0.02%
2021/08/11	0	0.00	40	23.80	23.45	-40	5,519	-0.72%
2021/08/09	0	0.00	2	25.50	24.50	-2	5,505	-0.04%
2021/08/05	2	25.48	0	0.00	25.90	2	5,019	0.04%
2021/08/04	1	25.15	1	24.80	24.80	0	4,899	0.00%
2021/08/02	0	0.00	10	24.60	24.65	-10	4,981	-0.20%
2021/07/30	1	24.00	2	24.00	24.00	-1	4,952	-0.02%
2021/07/29	0	0.00	1	24.35	23.70	-1	4,939	-0.02%
2021/07/27	10	22.75	0	0.00	22.55	10	4,992	0.20%
2021/07/26	2	23.35	0	0.00	23.20	2	5,576	0.04%
2021/07/23	3	24.65	0	0.00	24.65	3	6,102	0.05%
2021/07/12	1	25.30	0	0.00	25.30	1	7,064	0.01%
2021/07/09	0	0.00	10	25.10	25.05	-10	6,992	-0.14%
2021/07/08	0	0.00	1	25.00	24.90	-1	6,946	-0.01%
2021/07/01	0	0.00	1	23.70	23.75	-1	6,838	-0.01%
2021/06/28	12	23.25	0	0.00	23.75	12	6,834	0.18%
2021/06/25	10	23.60	0	0.00	23.55	10	6,813	0.15%
2021/06/24	10	23.65	0	0.00	23.65	10	6,940	0.14%
2021/06/22	10	23.70	0	0.00	23.70	10	6,912	0.14%
2021/06/21	10	23.80	0	0.00	23.80	10	6,909	0.14%
2021/06/18	3	24.80	5	24.80	24.45	-2	6,885	-0.03%
2021/06/16	10	24.10	0	0.00	24.10	10	6,779	0.15%
2021/06/15	1	24.20	0	0.00	24.20	1	6,761	0.01%
2021/06/03	0	0.00	1	24.20	23.95	-1	6,722	-0.01%
2021/06/02	10	24.00	5	24.13	24.05	5	6,684	0.07%
2021/06/01	10	24.43	22	24.41	24.75	-12	6,552	-0.18%
2021/05/25	0	0.00	1	22.75	22.85	-1	6,079	-0.02%
2021/05/24	0	0.00	10	22.50	22.50	-10	6,036	-0.17%
2021/05/17	10	20.00	10	19.95	20.10	0	5,701	0.00%
2021/05/14	0	0.00	1	21.30	21.35	-1	5,613	-0.02%
2021/05/13	1	21.20	5	20.55	21.05	-4	5,556	-0.07%
2021/05/11	10	23.00	0	0.00	22.90	10	5,330	0.19%
2021/05/06	20	23.14	0	0.00	22.90	20	5,061	0.40%
2021/05/05	10	23.20	0	0.00	23.05	10	4,981	0.20%
2021/05/04	10	23.15	2	24.75	23.40	8	4,899	0.16%
2021/05/03	0	0.00	1	25.50	25.25	-1	4,607	-0.02%
2021/04/29	1	24.45	46	24.28	24.50	-45	3,967	-1.13%
2021/04/27	0	0.00	1	23.45	23.30	-1	3,331	-0.03%
2021/04/26	8	23.46	12	23.45	23.75	-4	3,036	-0.13%
2021/04/23	10	21.60	1	21.60	21.60	9	2,498	0.36%
2021/04/22	4	22.51	0	0.00	21.85	4	2,457	0.16%
2021/04/21	5	22.56	1	22.40	22.55	4	2,224	0.18%
2021/04/20	2	22.20	0	0.00	22.25	2	2,156	0.09%
2021/04/19	10	22.35	0	0.00	22.20	10	2,123	0.47%
2021/04/14	10	21.20	0	0.00	21.35	10	1,967	0.51%
2021/04/13	0	0.00	5	21.50	21.50	-5	1,943	-0.26%
2021/04/12	5	21.85	0	0.00	21.85	5	1,922	0.26%
2021/04/09	11	21.50	0	0.00	21.55	11	1,890	0.58%
2021/04/01	5	21.10	0	0.00	21.00	5	1,776	0.28%
2021/03/31	2	20.98	0	0.00	21.05	2	1,767	0.11%
2021/03/29	4	20.84	0	0.00	21.00	4	1,717	0.23%
2021/03/25	0	0.00	20	22.00	21.90	-20	1,569	-1.27%
2021/03/23	3	21.73	4	21.85	21.75	-1	1,531	-0.07%
2021/03/19	2	21.30	0	0.00	21.35	2	1,450	0.14%
2021/03/12	0	0.00	10	20.00	20.30	-10	1,329	-0.75%
2021/03/11	0	0.00	10	19.76	19.80	-10	1,289	-0.78%
2021/03/09	0	0.00	10	19.55	19.60	-10	1,271	-0.79%
2021/03/02	2	19.65	0	0.00	19.55	2	1,544	0.13%
2021/02/25	0	0.00	10	19.45	19.50	-10	1,547	-0.65%
2021/02/18	0	0.00	10	19.10	19.35	-10	1,543	-0.65%
2021/02/17	2	18.70	0	0.00	18.80	2	1,540	0.13%
2021/02/03	0	0.00	20	18.50	18.60	-20	1,599	-1.25%
2021/02/01	3	18.25	0	0.00	18.30	3	1,669	0.18%
2021/01/13	0	0.00	30	18.99	19.05	-30	2,283	-1.31%
2021/01/06	0	0.00	3	19.05	19.00	-3	2,259	-0.13%
2021/01/04	0	0.00	1	19.25	19.35	-1	2,237	-0.04%
2020/12/31	0	0.00	5	19.20	19.20	-5	2,229	-0.22%
2020/12/29	0	0.00	4	19.10	19.10	-4	2,220	-0.18%
2020/12/25	0	0.00	2	19.05	19.00	-2	2,197	-0.09%
2020/12/24	0	0.00	10	19.10	19.05	-10	2,186	-0.46%
2020/12/16	0	0.00	1	19.25	19.20	-1	2,220	-0.05%
2020/12/01	1	19.40	0	0.00	19.50	1	2,417	0.04%
2020/11/30	5	19.55	0	0.00	19.55	5	2,437	0.21%
2020/11/16	0	0.00	1	18.70	18.75	-1	2,353	-0.04%
2020/11/09	0	0.00	1	18.70	18.80	-1	2,376	-0.04%
2020/11/05	21	18.43	0	0.00	18.35	21	2,373	0.88%
2020/10/29	10	18.25	0	0.00	18.25	10	2,711	0.37%
2020/09/11	10	18.15	0	0.00	18.10	10	2,761	0.36%
2020/09/03	20	18.10	0	0.00	18.25	20	2,381	0.84%
2020/09/02	0	0.00	5	18.15	18.10	-5	2,336	-0.21%
2020/08/21	3	17.70	0	0.00	17.75	3	2,122	0.14%
2020/08/12	5	18.10	0	0.00	18.00	5	1,881	0.27%
2020/08/07	0	0.00	10	18.00	18.30	-10	1,750	-0.57%
2020/08/04	0	0.00	2	16.80	16.85	-2	1,389	-0.14%
2020/07/30	2	17.75	0	0.00	17.30	2	1,325	0.15%
2020/07/27	0	0.00	1	15.85	16.10	-1	810	-0.12%
2020/07/21	0	15.00	0	0.00	15.05	0	621	0.00%
2020/06/22	20.7	14.92	0	0.00	15.25	20.7	728	2.83%
2020/06/04	1	15.15	0	0.00	15.10	1	804	0.12%
2020/04/30	1	14.90	0	0.00	15.00	1	773	0.13%
2020/04/20	0	0.00	2	14.63	14.55	-2	806	-0.25%
2020/04/10	3	13.90	0	0.00	13.95	3	752	0.40%
2020/03/23	10	11.20	2	11.60	11.60	8	614	1.30%
2020/03/20	2	11.45	0	0.00	11.90	2	611	0.33%
2020/03/12	1	15.90	0	0.00	15.70	1	449	0.22%
2020/03/11	0	16.25	0	0.00	16.20	0	432	0.00%
2019/11/11	3	17.95	0	0.00	17.95	3	501	0.60%
2019/08/29	3	17.80	0	0.00	17.80	3	498	0.60%
2019/08/23	5	19.70	0	0.00	19.65	5	425	1.17%
2019/08/22	5	19.75	0	0.00	19.70	5	435	1.15%
2019/07/30	10	20.30	0	0.00	20.30	10	433	2.31%
2019/07/29	1	20.35	0	0.00	20.35	1	437	0.23%
2019/07/02	2	20.05	0	0.00	20.05	2	484	0.41%
2019/05/27	5	20.00	0	0.00	19.95	5	566	0.88%
2019/05/23	0	0.00	5	19.80	19.70	-5	566	-0.88%
2019/05/21	0	0.00	1	19.70	19.80	-1	566	-0.18%
2019/05/13	7	19.96	0	0.00	19.90	7	563	1.24%
2019/05/09	1	20.15	0	0.00	20.15	1	561	0.18%
2019/05/06	1	20.25	0	0.00	20.25	1	547	0.18%
2019/04/18	5	20.35	0	0.00	20.20	5	512	0.98%
2019/04/16	0	20.40	0	0.00	20.40	0	500	0.00%
2019/04/11	10	20.40	0	0.00	20.30	10	496	2.01%
2019/03/29	0	0.00	2	20.50	20.50	-2	412	-0.49%
2018/11/21	0.3	19.20	0	0.00	19.05	0.3	720	0.04%
2018/10/25	0	0.00	1	18.95	19.00	-1	934	-0.11%
2018/10/24	0	0.00	1	19.50	19.45	-1	931	-0.11%
2018/10/18	3	19.35	0	0.00	19.40	3	896	0.33%
2018/10/16	0	0.00	3	19.70	19.50	-3	922	-0.33%
2018/10/12	0	0.00	10	20.15	20.15	-10	900	-1.11%
2018/09/19	0	0.00	20	20.70	20.65	-20	1,092	-1.83%
2018/09/18	0	0.00	30	20.70	20.65	-30	1,090	-2.75%
2018/09/10	2	20.85	0	0.00	20.85	2	1,187	0.17%
2018/08/29	0	0.00	3	21.25	21.25	-3	1,248	-0.24%
2018/08/28	3	21.25	0	0.00	21.35	3	1,259	0.24%
2018/08/20	0	0.00	3	22.80	22.90	-3	1,252	-0.24%
2018/08/15	0	0.00	1	23.10	23.00	-1	1,229	-0.08%
2018/07/24	1	22.65	1	22.75	22.60	0	1,517	0.00%
2018/07/05	0	0.00	1	22.95	22.65	-1	1,741	-0.06%
2018/07/04	0	0.00	1	23.00	23.00	-1	1,761	-0.06%
2018/07/03	5	23.27	0	0.00	23.10	5	1,779	0.28%
2018/06/26	0	0.00	1	22.75	22.75	-1	1,837	-0.05%
2018/06/19	1	23.60	3	23.60	23.75	-2	1,872	-0.11%
2018/06/14	2	23.10	0	0.00	23.10	2	1,829	0.11%
2018/06/12	0	0.00	66	23.25	23.30	-66	1,867	-3.54%
2018/05/30	0	0.00	3	22.80	22.90	-3	2,557	-0.12%
2018/05/17	2	23.20	0	0.00	23.15	2	3,606	0.06%
2018/05/11	1	22.55	0	0.00	22.55	1	3,499	0.03%
2018/04/24	30	21.60	0	0.00	21.55	30	3,672	0.82%
2018/04/20	20	21.90	20	22.00	21.90	0	3,647	0.00%
2018/04/18	22	21.90	0	0.00	21.90	22	3,641	0.60%
2018/04/16	0	0.00	3	22.30	22.30	-3	3,598	-0.08%
2018/04/11	3	22.45	0	0.00	22.10	3	3,600	0.08%
2018/03/21	1	22.05	0	0.00	22.00	1	3,229	0.03%
2018/03/12	0	0.00	10	20.95	20.95	-10	3,349	-0.30%
2018/03/07	2	22.50	2	22.30	22.10	0	3,198	0.00%
2018/03/05	8	23.41	5	23.39	23.05	3	3,027	0.10%
2018/03/01	2	22.50	0	0.00	22.75	2	2,634	0.08%
2018/02/26	6	23.78	3	24.65	23.55	3	2,407	0.12%
2018/02/23	1	21.40	24	21.90	22.65	-23	1,967	-1.17%
2018/02/21	0	0.00	20	20.55	20.60	-20	1,722	-1.16%
2018/02/08	10	19.45	0	0.00	19.45	10	1,683	0.59%
2018/02/07	3	19.60	0	0.00	19.50	3	1,773	0.17%
2018/02/01	0	0.00	15	20.57	20.40	-15	1,803	-0.83%
2018/01/31	10	20.05	6	20.04	20.20	4	1,757	0.23%
2018/01/30	0	20.15	1	20.20	20.15	-1	1,763	-0.06%
2018/01/25	5	20.10	0	0.00	20.20	5	1,803	0.28%
2018/01/24	25	20.01	15	20.30	20.35	10	1,871	0.53%
2018/01/23	13	20.35	0	0.00	20.15	13	1,959	0.66%
2018/01/22	0	0.00	30	20.65	20.80	-30	1,911	-1.57%
2018/01/18	0	0.00	10	20.00	19.95	-10	1,784	-0.56%
2018/01/16	0	0.00	0.7	19.40	19.50	-0.7	1,721	-0.04%
2018/01/12	0	0.00	18	19.45	19.35	-18	1,714	-1.05%
2018/01/05	30	19.53	0	0.00	19.55	30	1,680	1.79%
2018/01/03	6	19.23	0	0.00	19.25	6	1,724	0.35%
2018/01/02	42	19.30	0	0.00	19.25	42	1,719	2.44%