威健 (3033)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
35.25
漲跌
▼0.25
漲幅
-0.70%
成交量
5,541張
產業
上市電子通路類股
489人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	10	35.20	0	0.00	35.50	10	6,785	0.15%
2024/05/09	0	0.00	2	36.45	36.05	-2	6,888	-0.03%
2024/05/07	4	37.24	1	36.75	37.15	3	6,732	0.04%
2024/05/03	1	35.90	0	0.00	36.25	1	5,370	0.02%
2024/05/02	0	0.00	2	35.83	36.05	-2	5,303	-0.04%
2024/04/30	0	0.00	6	34.49	34.20	-6	4,932	-0.12%
2024/04/29	4	33.55	0	0.00	33.50	4	4,693	0.09%
2024/04/26	1	33.40	0	0.00	33.25	1	4,732	0.02%
2024/04/24	0	0.00	9	33.52	33.80	-9	4,941	-0.18%
2024/04/23	7	32.48	0	0.00	32.50	7	4,860	0.14%
2024/04/19	1	31.90	4	32.25	32.50	-3	4,930	-0.06%
2024/04/18	1	31.35	1	31.80	31.90	0	4,837	0.00%
2024/04/17	4	31.91	0	0.00	31.85	4	4,949	0.08%
2024/04/16	3	32.03	0	0.00	31.80	3	4,908	0.06%
2024/04/10	0	0.00	1	34.00	33.90	-1	4,714	-0.02%
2024/03/25	0	0.00	5	32.29	32.85	-5	4,286	-0.12%
2024/03/21	4	32.80	5	31.62	33.00	-1	3,954	-0.03%
2024/03/20	2	30.63	0	0.00	30.60	2	3,648	0.05%
2024/03/19	1	30.95	0	0.00	31.05	1	3,634	0.03%
2024/03/13	0	0.00	1	31.00	30.80	-1	3,642	-0.03%
2024/03/12	1	30.80	1	30.90	31.10	0	3,618	0.00%
2024/03/11	3	30.95	0	0.00	30.90	3	3,580	0.08%
2024/03/08	1	31.60	0	0.00	31.65	1	3,530	0.03%
2024/03/06	0	0.00	1.1	32.66	32.80	-1.1	3,461	-0.03%
2024/03/04	1	33.00	0	0.00	32.95	1	3,441	0.03%
2024/02/29	0	0.00	1	33.40	33.25	-1	3,364	-0.03%
2024/02/16	0.1	32.00	0	0.00	32.25	0.1	2,876	0.00%
2024/02/15	0	0.00	2	31.40	32.00	-2	2,807	-0.07%
2024/02/05	1	31.05	1	31.40	31.00	0	2,703	0.00%
2024/02/01	1	31.70	0	0.00	31.30	1	2,565	0.04%
2024/01/31	2	30.68	1	30.75	30.65	1	2,291	0.04%
2024/01/30	1	31.35	1	31.20	31.30	0	2,228	0.00%
2024/01/24	0	0.00	4	30.96	31.00	-4	1,904	-0.21%
2024/01/22	0	0.00	10	31.00	30.95	-10	1,825	-0.55%
2024/01/18	0	0.00	1	30.30	30.95	-1	1,616	-0.06%
2024/01/17	11	30.13	0	0.00	30.15	11	1,469	0.75%
2024/01/16	4	30.28	0	0.00	30.45	4	1,380	0.29%
2024/01/11	0	0.00	2	29.10	29.85	-2	1,164	-0.17%
2024/01/05	0	0.00	1	29.15	28.85	-1	1,052	-0.10%
2024/01/04	1	29.30	2	28.88	29.25	-1	1,048	-0.10%
2024/01/03	3	28.80	0	0.00	28.70	3	985	0.30%
2023/12/29	1	28.90	0	0.00	28.90	1	981	0.10%
2023/12/28	0	0.00	1	29.15	29.10	-1	981	-0.10%
2023/12/27	1	28.65	0	0.00	28.75	1	963	0.10%
2023/12/21	0	0.00	1	28.85	29.00	-1	961	-0.10%
2023/12/19	1	28.40	0	0.00	28.75	1	953	0.10%
2023/11/14	0.5	27.35	0	0.00	27.10	0.5	1,380	0.04%
2023/11/02	0	0.00	1	27.35	27.35	-1	1,573	-0.06%
2023/10/31	0	0.00	1	26.90	26.90	-1	1,663	-0.06%
2023/10/27	1	27.25	0	0.00	27.20	1	2,021	0.05%
2023/10/26	1	27.30	0	0.00	27.25	1	2,180	0.05%
2023/10/20	0	0.00	3	27.18	27.70	-3	2,448	-0.12%
2023/10/18	0	0.00	1	27.05	27.05	-1	2,530	-0.04%
2023/10/16	2	27.48	0	0.00	27.50	2	2,638	0.08%
2023/10/13	1	27.85	0	0.00	27.80	1	2,804	0.04%
2023/10/03	0	0.00	1	27.95	27.70	-1	3,432	-0.03%
2023/09/18	1	27.95	0	0.00	28.05	1	3,932	0.03%
2023/09/07	0	0.00	2	30.05	29.70	-2	4,426	-0.05%
2023/08/25	0.5	29.10	0	0.00	28.80	0.5	5,077	0.01%
2023/08/02	0	0.00	1	30.35	29.70	-1	4,832	-0.02%
2023/08/01	4.1	33.36	0	0.00	33.65	4.1	4,716	0.09%
2023/07/27	0.5	35.35	0	0.00	35.10	0.5	4,370	0.01%
2023/07/24	0	0.00	1	34.90	35.10	-1	4,340	-0.02%
2023/07/21	1	34.95	0	0.00	34.95	1	4,307	0.02%
2023/07/17	0	0.00	3	36.87	36.95	-3	4,006	-0.07%
2023/07/14	0	0.00	3	35.80	35.85	-3	3,828	-0.08%
2023/07/05	0	0.00	1	34.00	34.05	-1	3,255	-0.03%
2023/06/30	0	0.00	6	33.36	33.40	-6	3,157	-0.19%
2023/06/29	0	0.00	6	33.13	33.20	-6	3,144	-0.19%
2023/06/28	4	32.61	0	0.00	32.65	4	3,116	0.13%
2023/06/27	4	33.00	0	0.00	32.80	4	3,048	0.13%
2023/06/26	0	0.00	1	33.55	33.30	-1	2,978	-0.03%
2023/06/20	1	33.35	0	0.00	33.25	1	2,960	0.03%
2023/06/19	0	0.00	2	33.65	33.60	-2	2,937	-0.07%
2023/06/16	2	33.13	0	0.00	33.45	2	2,914	0.07%
2023/06/15	4	33.66	0	0.00	33.65	4	2,815	0.14%
2023/06/14	0	0.00	3	34.75	34.60	-3	2,656	-0.11%
2023/06/13	0	0.00	3	34.30	34.20	-3	2,527	-0.12%
2023/06/12	0	0.00	6	34.00	34.00	-6	2,403	-0.25%
2023/06/09	1	33.20	0	0.00	33.40	1	2,234	0.04%
2023/06/08	0	0.00	1	33.20	33.05	-1	2,138	-0.05%
2023/06/07	2	32.60	0	0.00	32.75	2	2,058	0.10%
2023/06/05	0	0.00	6	32.48	32.30	-6	1,948	-0.31%
2023/06/02	0	0.00	3	31.30	31.30	-3	1,808	-0.17%
2023/06/01	1	30.95	0	0.00	31.05	1	1,811	0.06%
2023/05/31	0	0.00	1	31.00	31.00	-1	1,830	-0.05%
2023/05/24	0	0.00	1	30.70	30.75	-1	1,818	-0.05%
2023/05/23	3	30.60	0	0.00	30.65	3	1,809	0.17%
2023/05/22	1	30.50	0	0.00	30.60	1	1,809	0.06%
2023/05/19	0	0.00	1	30.45	30.45	-1	1,802	-0.06%
2023/05/16	0	0.00	3	30.40	30.35	-3	1,779	-0.17%
2023/05/15	1	30.05	0	0.00	30.10	1	1,784	0.06%
2023/05/11	1	30.15	0	0.00	30.15	1	1,775	0.06%
2023/05/10	0	0.00	1	30.70	30.65	-1	1,740	-0.06%
2023/05/09	0	0.00	1	30.70	30.60	-1	1,732	-0.06%
2023/05/05	0	0.00	1	31.05	30.85	-1	1,703	-0.06%
2023/05/04	0	0.00	1	31.05	31.00	-1	1,693	-0.06%
2023/05/03	0	0.00	1	30.50	30.50	-1	1,619	-0.06%
2023/05/02	5	30.17	0	0.00	30.25	5	1,583	0.32%
2023/04/28	0	0.00	2	29.90	29.90	-2	1,488	-0.13%
2023/04/27	0	0.00	1	29.75	29.70	-1	1,493	-0.07%
2023/04/26	0	0.00	3	29.35	29.50	-3	1,487	-0.20%
2023/04/25	0	0.00	1	29.95	29.45	-1	1,476	-0.07%
2023/04/21	3	29.82	0	0.00	29.80	3	1,455	0.21%
2023/04/20	1	30.30	0	0.00	30.30	1	1,424	0.07%
2023/04/18	2	30.73	0	0.00	30.70	2	1,388	0.14%
2023/04/17	3	30.68	0	0.00	30.80	3	1,375	0.22%
2023/04/14	0	0.00	0	30.95	30.90	0	1,355	0.00%
2023/04/11	0	0.00	5	30.65	30.65	-5	1,290	-0.39%
2023/04/10	0	0.00	2	30.15	30.20	-2	1,258	-0.16%
2023/04/07	1	30.05	1	30.10	30.10	0	1,242	0.00%
2023/04/06	0	0.00	3	29.93	29.95	-3	1,227	-0.24%
2023/03/31	5	29.95	0	0.00	29.95	5	1,220	0.41%
2023/03/30	0	0.00	1	29.95	29.95	-1	1,207	-0.08%
2023/03/29	0	0.00	6	29.88	29.85	-6	1,198	-0.50%
2023/03/28	8	29.58	0	0.00	29.50	8	1,194	0.67%
2023/03/27	7	29.95	0	0.00	29.95	7	1,164	0.60%
2023/03/24	0	0.00	5	30.15	30.15	-5	1,156	-0.43%
2023/03/23	4	29.90	0	0.00	29.90	4	1,138	0.35%
2023/03/22	0	0.00	4	29.85	29.85	-4	1,126	-0.36%
2023/03/21	2	29.48	3	29.67	29.70	-1	1,110	-0.09%
2023/03/20	4	29.30	0	0.00	29.35	4	1,087	0.37%
2023/03/17	9	29.36	0	0.00	29.45	9	1,078	0.83%
2023/03/16	0	0.00	3	29.48	29.45	-3	1,036	-0.29%
2023/03/15	4	29.11	0	0.00	29.00	4	974	0.41%
2023/03/14	1	28.95	0	0.00	29.00	1	966	0.10%
2023/03/10	0	0.00	8	29.25	29.00	-8	966	-0.83%
2023/03/09	3	28.78	0	0.00	28.80	3	935	0.32%
2023/03/08	1	29.05	0	0.00	29.05	1	913	0.11%
2023/03/07	0	0.00	8	28.99	29.15	-8	896	-0.89%
2023/03/06	6	28.65	0	0.00	28.65	6	864	0.69%
2023/03/02	0	0.00	3	28.35	28.40	-3	808	-0.37%
2023/03/01	0	0.00	3	27.88	27.95	-3	786	-0.38%
2023/02/24	0	0.00	2	27.90	27.85	-2	772	-0.26%
2023/02/23	1	27.75	0	0.00	27.75	1	762	0.13%
2023/02/22	5	27.55	0	0.00	27.65	5	766	0.65%
2023/02/21	0	0.00	2	27.75	27.80	-2	766	-0.26%
2023/02/17	0	0.00	3	27.62	27.65	-3	777	-0.39%
2023/02/15	2	27.40	0	0.00	27.35	2	804	0.25%
2023/02/14	0	0.00	1	27.40	27.40	-1	805	-0.12%
2023/02/13	0	0.00	2	27.00	27.10	-2	813	-0.25%
2023/02/10	1	27.10	0	0.00	27.15	1	815	0.12%
2023/02/09	2	27.53	0	0.00	27.55	2	814	0.25%
2023/02/08	0	0.00	2	27.68	27.65	-2	812	-0.25%
2023/02/07	1	27.50	0	0.00	27.60	1	814	0.12%
2023/02/06	4	27.54	0	0.00	27.50	4	816	0.49%
2023/02/03	3	27.65	0	0.00	27.60	3	842	0.36%
2023/02/02	6	27.71	0	0.00	27.70	6	831	0.72%
2023/01/10	0	0.00	1	26.65	26.70	-1	851	-0.12%
2022/12/29	1	26.10	0	0.00	26.15	1	920	0.11%
2022/12/23	0	0.00	4	26.43	26.50	-4	937	-0.43%
2022/12/22	2	26.55	0	0.00	26.50	2	941	0.21%
2022/12/20	1	26.20	0	0.00	26.35	1	972	0.10%
2022/12/16	0	0.00	2	26.90	26.80	-2	980	-0.20%
2022/12/15	0	0.00	2	27.15	27.10	-2	978	-0.20%
2022/12/14	0	0.00	3	26.88	26.90	-3	968	-0.31%
2022/12/13	0	0.00	5	26.58	26.60	-5	962	-0.52%
2022/12/12	1	26.40	0	0.00	26.50	1	968	0.10%
2022/12/09	3	26.55	0	0.00	26.60	3	962	0.31%
2022/12/08	4	26.55	0	0.00	26.50	4	970	0.41%
2022/12/07	5	26.58	3	26.60	26.55	2	979	0.20%
2022/12/06	0	0.00	1	27.05	26.85	-1	981	-0.10%
2022/12/05	0	0.00	1	27.40	27.30	-1	992	-0.10%
2022/12/02	0	0.00	5	27.20	27.30	-5	984	-0.51%
2022/11/30	3	26.75	0	0.00	26.80	3	961	0.31%
2022/11/29	2	26.68	1	26.70	26.70	1	969	0.10%
2022/11/28	1	26.65	0	0.00	26.70	1	973	0.10%
2022/11/25	1	26.90	0	0.00	26.80	1	982	0.10%
2022/11/24	1	26.85	0	0.00	26.90	1	981	0.10%
2022/11/23	1	26.75	0	0.00	26.80	1	975	0.10%
2022/11/18	0	0.00	1	26.85	26.70	-1	1,004	-0.10%
2022/11/17	0	0.00	1	26.80	26.75	-1	1,001	-0.10%
2022/11/16	0	0.00	5	26.72	26.60	-5	1,000	-0.50%
2022/11/15	1	26.50	0	0.00	26.65	1	999	0.10%
2022/11/14	4	26.61	0	0.00	26.65	4	995	0.40%
2022/11/11	1	26.95	1	26.75	26.70	0	985	0.00%
2022/11/10	1	26.50	0	0.00	26.50	1	981	0.10%
2022/11/09	1	26.60	0	0.00	26.65	1	993	0.10%
2022/11/08	0	0.00	1	26.50	26.45	-1	1,015	-0.10%
2022/11/07	0	0.00	2	26.18	26.20	-2	1,014	-0.20%
2022/11/03	0	0.00	2	25.70	25.65	-2	1,057	-0.19%
2022/11/02	0	0.00	2	25.63	25.65	-2	1,060	-0.19%
2022/10/31	0	0.00	1	25.70	25.70	-1	1,056	-0.09%
2022/10/28	2	25.58	0	0.00	25.60	2	1,072	0.19%
2022/10/27	4	25.64	0	0.00	25.80	4	1,088	0.37%
2022/10/26	1	25.55	0	0.00	25.60	1	1,106	0.09%
2022/10/25	1	25.55	1	25.90	25.70	0	1,120	0.00%
2022/10/24	0	0.00	1	26.15	26.00	-1	1,157	-0.09%
2022/10/21	2	25.90	0	0.00	25.85	2	1,173	0.17%
2022/10/20	0	0.00	3	25.98	26.45	-3	1,188	-0.25%
2022/10/19	3	26.03	0	0.00	25.65	3	1,176	0.25%
2022/10/18	0	0.00	1	26.05	26.00	-1	1,264	-0.08%
2022/10/12	0	0.00	1	25.80	25.85	-1	1,459	-0.07%
2022/10/11	0	0.00	4	25.69	25.70	-4	1,479	-0.27%
2022/10/07	1	25.55	0	0.00	25.55	1	1,464	0.07%
2022/10/06	1	25.75	0	0.00	25.75	1	1,483	0.07%
2022/10/05	2	25.85	0	0.00	25.75	2	1,508	0.13%
2022/10/04	1	25.75	0	0.00	25.80	1	1,528	0.07%
2022/09/29	1	25.40	0	0.00	25.45	1	1,652	0.06%
2022/09/28	1	25.30	0	0.00	25.20	1	1,678	0.06%
2022/09/26	0	0.00	1	25.75	25.75	-1	1,744	-0.06%
2022/09/23	1	26.35	0	0.00	26.30	1	1,820	0.05%
2022/09/12	0	0.00	3	26.83	26.90	-3	2,021	-0.15%
2022/09/08	3	26.25	0	0.00	26.20	3	2,026	0.15%
2022/09/07	0	0.00	2	26.08	26.05	-2	2,039	-0.10%
2022/09/06	0	0.00	3	26.22	26.15	-3	2,041	-0.15%
2022/09/05	3	26.42	0	0.00	26.45	3	2,052	0.15%
2022/09/02	1	26.75	1	26.70	26.65	0	2,067	0.00%
2022/09/01	0	0.00	1	26.80	26.75	-1	2,066	-0.05%
2022/08/31	3	26.93	0	0.00	27.00	3	2,064	0.15%
2022/08/29	0	0.00	6	26.84	26.85	-6	2,089	-0.29%
2022/08/26	4	27.20	0	0.00	27.20	4	2,094	0.19%
2022/08/25	2	26.95	0	0.00	27.00	2	2,151	0.09%
2022/08/23	0	0.00	3	26.95	26.95	-3	2,166	-0.14%
2022/08/22	0	0.00	1	27.10	27.10	-1	2,177	-0.05%
2022/08/19	3	27.08	0	0.00	27.15	3	2,182	0.14%
2022/08/18	0	0.00	3	27.08	27.10	-3	2,183	-0.14%
2022/08/16	3	27.12	0	0.00	27.15	3	2,184	0.14%
2022/08/15	1	26.95	1	27.40	27.30	0	2,175	0.00%
2022/08/12	1	26.60	0	0.00	26.85	1	2,158	0.05%
2022/08/11	0	0.00	3	26.47	26.45	-3	2,164	-0.14%
2022/08/10	3	25.90	0	0.00	25.90	3	2,229	0.13%
2022/08/05	0	0.00	2	26.40	26.40	-2	2,237	-0.09%
2022/07/29	0	0.00	2	26.38	26.35	-2	2,352	-0.09%
2022/07/28	1	25.70	0	0.00	25.70	1	2,356	0.04%
2022/07/27	1	25.65	0	0.00	25.75	1	2,443	0.04%
2022/07/19	0	0.00	1	28.10	28.05	-1	2,290	-0.04%
2022/07/18	0	0.00	4	27.88	27.90	-4	2,288	-0.17%
2022/07/13	2	26.43	1	26.70	26.70	1	2,270	0.04%
2022/07/12	1	26.05	2	26.25	26.10	-1	2,276	-0.04%
2022/07/11	0	0.00	1	27.35	26.85	-1	2,271	-0.04%
2022/07/08	0	0.00	6	26.63	26.65	-6	2,241	-0.27%
2022/07/06	0	0.00	2	25.75	25.70	-2	2,250	-0.09%
2022/07/05	1	25.85	3	26.12	26.15	-2	2,288	-0.09%
2022/07/04	3	26.02	0	0.00	25.85	3	2,279	0.13%
2022/07/01	5	26.86	0	0.00	26.20	5	2,342	0.21%
2022/06/30	1	28.05	0	0.00	27.70	1	2,326	0.04%
2022/06/29	1	28.70	0	0.00	28.85	1	2,309	0.04%
2022/06/28	0	0.00	6	29.07	29.10	-6	2,356	-0.25%
2022/06/27	0	0.00	1	29.35	29.25	-1	2,422	-0.04%
2022/06/24	0	0.00	2	29.03	28.95	-2	2,567	-0.08%
2022/06/23	5	28.91	0	0.00	28.75	5	2,770	0.18%
2022/06/22	3	29.57	0	0.00	29.20	3	2,847	0.11%
2022/06/21	2	29.53	1	29.95	30.00	1	2,887	0.03%
2022/06/20	3	29.72	2	29.68	29.40	1	3,046	0.03%
2022/06/17	0	0.00	3	30.08	30.20	-3	3,163	-0.09%
2022/06/16	1	30.35	0	0.00	30.10	1	3,209	0.03%
2022/06/15	0	0.00	1	30.45	30.40	-1	3,297	-0.03%
2022/06/14	1	30.20	0	0.00	30.35	1	3,369	0.03%
2022/06/13	5	30.55	4	30.55	30.50	1	3,390	0.03%
2022/06/10	1	31.10	0	0.00	31.15	1	3,439	0.03%
2022/06/09	0	0.00	3	31.25	31.30	-3	3,500	-0.09%
2022/06/08	0	0.00	1	31.35	31.20	-1	3,532	-0.03%
2022/06/07	0	0.00	1	31.15	31.10	-1	3,697	-0.03%
2022/06/06	5	31.14	0	0.00	31.25	5	3,716	0.13%
2022/06/02	0	0.00	2	31.55	31.45	-2	3,808	-0.05%
2022/06/01	3	31.18	0	0.00	31.15	3	3,821	0.08%
2022/05/31	0	0.00	2	31.20	31.05	-2	3,864	-0.05%
2022/05/30	0	0.00	1	31.10	31.15	-1	4,016	-0.02%
2022/05/27	3	30.93	0	0.00	30.90	3	4,195	0.07%
2022/05/26	1	30.95	0	0.00	30.85	1	4,277	0.02%
2022/05/25	5	30.85	0	0.00	30.85	5	4,305	0.12%
2022/05/24	3	30.82	0	0.00	30.60	3	4,356	0.07%
2022/05/23	2	31.05	0	0.00	31.10	2	4,356	0.05%
2022/05/20	1	31.15	0	0.00	31.25	1	4,393	0.02%
2022/05/19	0	0.00	4	31.03	31.10	-4	4,398	-0.09%
2022/05/18	0	0.00	3	31.22	31.25	-3	4,394	-0.07%
2022/05/17	0	0.00	1	30.45	30.60	-1	4,346	-0.02%
2022/05/13	3	29.68	0	0.00	29.80	3	4,472	0.07%
2022/05/12	0	0.00	1	29.70	29.45	-1	4,499	-0.02%
2022/05/11	0	0.00	3	29.92	29.95	-3	4,575	-0.07%
2022/05/10	7	29.78	0	0.00	30.10	7	4,613	0.15%
2022/05/09	2	30.45	0	0.00	30.35	2	4,608	0.04%
2022/05/06	0	0.00	2	31.10	31.25	-2	4,610	-0.04%
2022/05/05	2	31.35	0	0.00	31.40	2	4,630	0.04%
2022/05/03	0	0.00	1	31.00	31.15	-1	4,562	-0.02%
2022/04/28	0	0.00	1	30.35	30.40	-1	4,604	-0.02%
2022/04/27	0	0.00	5	29.84	29.90	-5	4,617	-0.11%
2022/04/26	2	30.33	0	0.00	30.35	2	4,625	0.04%
2022/04/25	1	30.50	1	30.45	30.35	0	4,715	0.00%
2022/04/22	0	0.00	1	31.10	31.10	-1	4,675	-0.02%
2022/04/21	0	0.00	2	31.25	31.30	-2	4,705	-0.04%
2022/04/20	2	31.00	0	0.00	31.15	2	4,725	0.04%
2022/04/18	1	30.90	0	0.00	30.90	1	4,786	0.02%
2022/04/15	1	31.35	3	31.25	31.25	-2	4,798	-0.04%
2022/04/14	1	31.45	0	0.00	31.45	1	4,923	0.02%
2022/04/13	7	31.30	2	31.65	31.65	5	4,968	0.10%
2022/04/12	0	0.00	3	31.10	31.05	-3	5,266	-0.06%
2022/04/11	1	31.10	0	0.00	31.00	1	5,327	0.02%
2022/04/08	1	31.45	0	0.00	31.60	1	5,308	0.02%
2022/04/07	0	0.00	5	31.78	31.25	-5	5,350	-0.09%
2022/04/06	3	31.73	0	0.00	31.75	3	5,338	0.06%
2022/04/01	4	32.15	0	0.00	32.15	4	5,841	0.07%
2022/03/31	6	32.38	0	0.00	32.35	6	6,056	0.10%
2022/03/30	1	32.65	3	32.85	32.65	-2	6,154	-0.03%
2022/03/29	3	32.85	2	32.65	32.60	1	6,325	0.02%
2022/03/28	2	32.95	0	0.00	33.30	2	6,566	0.03%
2022/03/22	0	0.00	1	33.70	33.65	-1	7,025	-0.01%
2022/03/10	0	0.00	1	31.70	31.80	-1	6,868	-0.01%
2022/03/09	1	30.20	0	0.00	30.35	1	6,726	0.01%
2022/03/07	0	0.00	2	31.00	30.95	-2	6,708	-0.03%
2022/03/01	1	31.00	2	31.20	31.15	-1	6,794	-0.01%
2022/02/24	1	30.35	1	30.75	30.30	0	6,870	0.00%
2022/02/23	0	0.00	1	30.95	30.95	-1	6,869	-0.01%
2022/02/22	1	30.65	0	0.00	30.70	1	6,970	0.01%
2022/02/18	1	30.85	0	0.00	31.00	1	7,209	0.01%
2022/02/16	0	0.00	6	31.02	31.05	-6	7,684	-0.08%
2022/02/11	3	30.77	0	0.00	30.85	3	10,640	0.03%
2022/02/10	3	31.72	1	32.20	31.70	2	10,882	0.02%
2022/02/09	0	0.00	2	31.58	31.70	-2	10,895	-0.02%
2022/02/08	0	0.00	1	31.15	31.20	-1	10,904	-0.01%
2022/02/07	0	0.00	2	30.53	30.70	-2	11,002	-0.02%
2022/01/26	0	0.00	1	29.95	29.90	-1	11,132	-0.01%
2022/01/25	0	0.00	1	29.90	29.60	-1	11,200	-0.01%
2022/01/24	1	29.85	0	0.00	30.10	1	11,258	0.01%
2022/01/21	1	30.30	0	0.00	30.30	1	11,274	0.01%
2022/01/20	2	30.88	0	0.00	30.90	2	11,294	0.02%
2022/01/19	3	30.97	0	0.00	30.95	3	11,447	0.03%
2022/01/18	0	0.00	1	31.60	31.50	-1	11,513	-0.01%
2022/01/17	0	0.00	1	31.05	31.15	-1	11,441	-0.01%
2022/01/14	1	30.40	1	30.80	30.70	0	11,469	0.00%
2022/01/13	1	30.90	4	31.05	31.10	-3	11,487	-0.03%
2022/01/12	0	0.00	1	30.95	31.00	-1	11,519	-0.01%
2022/01/11	0	0.00	2	31.38	31.00	-2	11,526	-0.02%
2022/01/10	3	30.82	0	0.00	30.85	3	11,509	0.03%
2022/01/07	1	31.45	0	0.00	31.00	1	11,526	0.01%
2022/01/05	3	32.33	0	0.00	32.30	3	11,421	0.03%
2022/01/04	0	0.00	5	32.20	32.25	-5	11,176	-0.04%
2022/01/03	0	0.00	2	31.90	31.80	-2	11,267	-0.02%
2021/12/30	0	0.00	4	31.93	31.95	-4	11,317	-0.04%
2021/12/29	4	31.73	0	0.00	31.85	4	11,375	0.04%
2021/12/28	5	33.04	2	32.30	32.10	3	11,388	0.03%
2021/12/27	5	32.11	3	32.23	32.50	2	10,990	0.02%
2021/12/24	1	31.30	0	0.00	31.10	1	10,978	0.01%
2021/12/20	3	31.45	12	31.58	31.55	-9	11,027	-0.08%
2021/12/16	0	0.00	1	29.65	30.45	-1	11,414	-0.01%
2021/12/15	1	29.35	6	29.29	29.25	-5	11,603	-0.04%
2021/12/14	4	28.91	0	0.00	28.80	4	12,205	0.03%
2021/12/10	1	29.40	1	29.40	29.25	0	14,127	0.00%
2021/12/09	1	29.40	12	29.43	29.50	-11	15,010	-0.07%
2021/12/07	0	0.00	2	29.10	29.20	-2	16,165	-0.01%
2021/12/06	1	29.15	0	0.00	29.05	1	16,284	0.01%
2021/12/02	4	29.28	0	0.00	29.20	4	16,465	0.02%
2021/12/01	7	29.59	0	0.00	29.70	7	16,476	0.04%
2021/11/30	0	0.00	5	29.65	29.70	-5	16,553	-0.03%
2021/11/29	11	28.97	0	0.00	28.95	11	16,550	0.07%
2021/11/26	0	0.00	7	29.87	29.85	-7	16,407	-0.04%
2021/11/25	5	29.84	0	0.00	29.65	5	16,188	0.03%
2021/11/24	3	29.35	5	29.81	29.90	-2	16,110	-0.01%
2021/11/23	1	29.65	3	29.63	29.45	-2	16,032	-0.01%
2021/11/22	0	0.00	1	29.40	29.25	-1	15,971	-0.01%
2021/11/19	0	0.00	1	29.55	29.20	-1	15,934	-0.01%
2021/11/18	12	29.49	0	0.00	29.40	12	15,833	0.08%
2021/11/17	1	29.95	2	30.28	30.00	-1	15,684	-0.01%
2021/11/16	5	30.06	0	0.00	29.95	5	15,580	0.03%
2021/11/15	6	31.02	0	0.00	31.00	6	15,371	0.04%
2021/11/11	3	32.30	1.1	31.55	31.00	1.9	14,863	0.01%
2021/11/10	0	0.00	15	30.71	31.40	-15	13,125	-0.11%
2021/11/09	8	28.44	0	0.00	28.55	8	12,205	0.07%
2021/11/08	0	0.00	5	28.50	28.40	-5	11,861	-0.04%
2021/11/05	1	28.00	0	0.00	28.20	1	11,856	0.01%
2021/11/02	1	27.45	0	0.00	27.45	1	12,171	0.01%
2021/11/01	5	28.00	0	0.00	27.85	5	12,339	0.04%
2021/10/28	3	27.97	0	0.00	27.75	3	12,299	0.02%
2021/10/20	0	0.00	3	26.88	26.90	-3	12,415	-0.02%
2021/10/19	0	0.00	5	26.40	26.50	-5	12,430	-0.04%
2021/10/18	6	25.97	0	0.00	26.00	6	12,422	0.05%
2021/10/15	0	0.00	3	26.28	26.25	-3	12,434	-0.02%
2021/10/14	1	25.75	0	0.00	25.70	1	12,434	0.01%
2021/10/13	1	25.95	0	0.00	25.70	1	12,430	0.01%
2021/10/12	10	26.15	0	0.00	26.10	10	12,399	0.08%
2021/10/08	3	26.73	0	0.00	26.60	3	12,380	0.02%
2021/10/01	10	27.35	0	0.00	27.35	10	12,062	0.08%
2021/09/16	1	27.00	2	28.40	28.65	-1	9,059	-0.01%
2021/09/14	1	28.65	0	0.00	28.65	1	7,083	0.01%
2021/09/13	0	0.00	5	28.05	27.65	-5	6,180	-0.08%
2021/09/10	3	25.85	3	25.80	25.85	0	5,370	0.00%
2021/09/07	0	0.00	3	24.52	24.55	-3	4,921	-0.06%
2021/09/06	1	24.35	0	0.00	24.10	1	4,859	0.02%
2021/09/03	0	0.00	1	24.55	24.60	-1	4,858	-0.02%
2021/09/02	0	0.00	10	23.95	24.35	-10	4,794	-0.21%
2021/08/31	1	23.55	1	23.65	23.70	0	4,755	0.00%
2021/08/30	2	23.55	0	0.00	23.65	2	4,786	0.04%
2021/08/27	5	23.52	0	0.00	23.50	5	4,811	0.10%
2021/08/26	0	0.00	9	23.53	23.75	-9	4,831	-0.19%
2021/08/24	2	23.13	0	0.00	23.15	2	5,320	0.04%
2021/08/23	2	23.03	0	0.00	23.20	2	5,343	0.04%
2021/08/20	0	0.00	10	22.70	22.75	-10	5,357	-0.19%
2021/08/19	3	22.97	0	0.00	22.80	3	5,353	0.06%
2021/08/18	4	23.40	0	0.00	23.60	4	5,303	0.08%
2021/08/17	2	23.28	0	0.00	23.35	2	5,252	0.04%
2021/08/16	2	23.23	1	23.60	23.25	1	5,256	0.02%
2021/08/11	1	23.40	2	23.90	23.45	-1	5,519	-0.02%
2021/08/10	1	23.90	0	0.00	24.00	1	5,504	0.02%
2021/08/09	1	24.80	0	0.00	24.50	1	5,505	0.02%
2021/08/05	0	0.00	1	24.95	25.90	-1	5,019	-0.02%
2021/08/04	0	0.00	2	25.15	24.80	-2	4,899	-0.04%
2021/08/03	0	0.00	1	24.80	25.00	-1	4,958	-0.02%
2021/07/30	0	0.00	2	24.13	24.00	-2	4,952	-0.04%
2021/07/29	0	0.00	5	24.22	23.70	-5	4,939	-0.10%
2021/07/28	2	22.08	0	0.00	22.15	2	4,744	0.04%
2021/07/27	4	22.75	0	0.00	22.55	4	4,992	0.08%
2021/07/09	0	0.00	1	25.20	25.05	-1	6,992	-0.01%
2021/07/08	10	24.90	3	24.95	24.90	7	6,946	0.10%
2021/07/07	0	0.00	3	24.83	24.65	-3	6,912	-0.04%
2021/07/06	4	24.59	0	0.00	24.60	4	6,901	0.06%
2021/07/05	0	0.00	2	24.50	24.60	-2	6,888	-0.03%
2021/07/02	0	0.00	4	24.06	24.10	-4	6,836	-0.06%
2021/07/01	1	23.85	1	23.80	23.75	0	6,838	0.00%
2021/06/30	0	0.00	1	23.95	23.80	-1	6,845	-0.01%
2021/06/29	3	23.70	2	24.00	23.65	1	6,842	0.01%
2021/06/28	1	23.30	3	23.75	23.75	-2	6,834	-0.03%
2021/06/25	1	23.65	0	0.00	23.55	1	6,813	0.01%
2021/06/24	4	23.69	0	0.00	23.65	4	6,940	0.06%
2021/06/23	1	23.70	0	0.00	23.75	1	6,920	0.01%
2021/06/22	2	23.85	0	0.00	23.70	2	6,912	0.03%
2021/06/21	6	23.86	0	0.00	23.80	6	6,909	0.09%
2021/06/18	0	0.00	5	24.80	24.45	-5	6,885	-0.07%
2021/06/17	0	0.00	2	24.40	24.50	-2	6,811	-0.03%
2021/06/16	1	24.10	0	0.00	24.10	1	6,779	0.01%
2021/06/15	2	24.20	0.1	24.20	24.20	1.9	6,761	0.03%
2021/06/11	1	24.30	1	24.65	24.20	0	6,753	0.00%
2021/06/10	6	24.23	1	24.35	24.10	5	6,735	0.07%
2021/06/02	1	23.95	10	23.80	24.05	-9	6,684	-0.13%
2021/06/01	10	24.25	2	23.75	24.75	8	6,552	0.12%
2021/05/28	0	0.00	1	23.05	23.00	-1	6,116	-0.02%
2021/05/26	1	22.70	0	0.00	22.85	1	6,095	0.02%
2021/05/25	2	22.68	0	0.00	22.85	2	6,079	0.03%
2021/05/18	0	0.00	1	21.60	21.55	-1	5,751	-0.02%
2021/05/17	1	19.95	0	0.00	20.10	1	5,701	0.02%
2021/05/14	0	0.00	2	21.40	21.35	-2	5,613	-0.04%
2021/05/12	1	21.70	1	21.40	21.35	0	5,486	0.00%
2021/05/11	2	23.15	3	22.95	22.90	-1	5,330	-0.02%
2021/05/10	0	0.00	5	24.00	23.85	-5	5,221	-0.10%
2021/05/07	4	23.19	2	23.30	23.40	2	5,135	0.04%
2021/05/06	1	23.05	5	23.11	22.90	-4	5,061	-0.08%
2021/05/05	5	23.29	1	23.65	23.05	4	4,981	0.08%
2021/05/04	3	24.02	0	0.00	23.40	3	4,899	0.06%
2021/05/03	1	24.85	13	25.28	25.25	-12	4,607	-0.26%
2021/04/29	12	24.60	1	24.80	24.50	11	3,967	0.28%
2021/04/28	1	23.10	0	0.00	23.05	1	3,384	0.03%
2021/04/26	1	23.75	2	22.35	23.75	-1	3,036	-0.03%
2021/04/22	2	22.20	2	23.00	21.85	0	2,457	0.00%
2021/04/21	0	0.00	1	22.55	22.55	-1	2,224	-0.04%
2021/04/20	1	22.15	0	0.00	22.25	1	2,156	0.05%
2021/04/19	2	22.25	1	22.40	22.20	1	2,123	0.05%
2021/04/16	1	21.85	0	0.00	21.80	1	2,003	0.05%
2021/04/07	0	0.00	1	21.25	21.65	-1	1,824	-0.05%
2021/04/06	1	21.05	0	0.00	21.15	1	1,795	0.06%
2021/04/01	2	21.05	3	21.02	21.00	-1	1,776	-0.06%
2021/03/31	1	20.95	0	0.00	21.05	1	1,767	0.06%
2021/03/30	0	0.00	1	21.10	21.05	-1	1,748	-0.06%
2021/03/29	3	21.03	0	0.00	21.00	3	1,717	0.17%
2021/03/26	0	0.00	2	21.90	21.95	-2	1,573	-0.13%
2021/03/12	0	0.00	11	20.14	20.30	-11	1,329	-0.83%
2021/03/08	1	19.50	0	0.00	19.40	1	1,305	0.08%
2021/03/05	0	0.00	2	19.38	19.40	-2	1,329	-0.15%
2021/03/03	2	19.55	0	0.00	19.60	2	1,519	0.13%
2021/02/24	0	0.00	2	19.45	19.40	-2	1,564	-0.13%
2021/02/22	2	19.45	0	0.00	19.40	2	1,603	0.12%
2021/01/26	0	0.00	1	18.25	18.35	-1	1,736	-0.06%
2021/01/20	1	18.35	0	0.00	18.35	1	2,075	0.05%
2021/01/18	1	18.60	1	18.90	18.75	0	2,266	0.00%
2021/01/11	0	0.00	1	19.10	19.15	-1	2,267	-0.04%
2021/01/07	1	19.00	0	0.00	19.00	1	2,259	0.04%
2021/01/05	0	0.00	1	19.30	19.25	-1	2,236	-0.04%
2021/01/04	0	0.00	2	19.35	19.35	-2	2,237	-0.09%
2020/12/24	0	0.00	1	19.05	19.05	-1	2,186	-0.05%
2020/12/23	0	0.00	1	18.95	18.85	-1	2,189	-0.05%
2020/12/22	1	18.90	0	0.00	18.80	1	2,203	0.05%
2020/12/21	1	19.15	0	0.00	19.25	1	2,209	0.05%
2020/12/17	0	0.00	2	19.15	19.30	-2	2,222	-0.09%
2020/12/16	2	19.20	0	0.00	19.20	2	2,220	0.09%
2020/12/15	0	0.00	2	19.23	19.15	-2	2,224	-0.09%
2020/12/11	2	19.25	0	0.00	19.25	2	2,220	0.09%
2020/12/09	0	0.00	1	19.55	19.80	-1	2,188	-0.05%
2020/12/08	0	0.00	4	19.30	19.30	-4	2,218	-0.18%
2020/12/07	0	0.00	1	19.25	19.20	-1	2,311	-0.04%
2020/12/04	1	19.30	0	0.00	19.35	1	2,372	0.04%
2020/12/02	2	19.28	0	0.00	19.30	2	2,438	0.08%
2020/12/01	10	19.45	0	0.00	19.50	10	2,417	0.41%
2020/11/30	3	19.55	0	0.00	19.55	3	2,437	0.12%
2020/11/27	0	0.00	7	19.76	19.80	-7	2,503	-0.28%
2020/11/26	0	0.00	2	19.15	19.20	-2	2,391	-0.08%
2020/11/25	2	19.00	0	0.00	18.95	2	2,372	0.08%
2020/11/23	4	19.04	0	0.00	19.10	4	2,366	0.17%
2020/11/20	0	0.00	5	18.98	19.05	-5	2,382	-0.21%
2020/11/19	1	18.85	0	0.00	18.85	1	2,337	0.04%
2020/11/18	3	18.80	0	0.00	18.85	3	2,327	0.13%
2020/11/17	1	18.75	1	18.85	18.80	0	2,326	0.00%
2020/11/16	1	18.75	2	18.85	18.75	-1	2,353	-0.04%
2020/11/13	0	0.00	5	18.65	18.55	-5	2,352	-0.21%
2020/11/11	2	18.68	1	18.85	18.80	1	2,382	0.04%
2020/11/10	2	18.63	0	0.00	18.60	2	2,370	0.08%
2020/11/09	1	18.55	7	18.71	18.80	-6	2,376	-0.25%
2020/11/06	0	0.00	2	18.58	18.40	-2	2,367	-0.08%
2020/11/05	5	18.40	4	18.44	18.35	1	2,373	0.04%
2020/11/04	2	18.13	0	0.00	18.15	2	2,400	0.08%
2020/11/03	8	18.15	0	0.00	18.15	8	2,647	0.30%
2020/11/02	3	18.08	0	0.00	18.10	3	2,739	0.11%
2020/10/28	8	18.56	0	0.00	18.50	8	2,687	0.30%
2020/10/27	0	0.00	2	18.40	18.95	-2	2,470	-0.08%
2020/10/26	0	0.00	4	18.24	18.15	-4	2,424	-0.16%
2020/10/23	0	0.00	1	18.05	18.00	-1	2,565	-0.04%
2020/10/22	2	17.83	0	0.00	18.05	2	2,745	0.07%
2020/10/21	1	17.95	0	0.00	18.00	1	2,810	0.04%
2020/10/16	2	17.95	0	0.00	17.90	2	2,893	0.07%
2020/10/15	1	17.90	0	0.00	17.95	1	2,886	0.03%
2020/10/14	1	18.05	0	0.00	18.05	1	2,882	0.03%
2020/09/30	0	0.00	2	17.35	17.30	-2	2,855	-0.07%
2020/09/28	1	17.20	0	0.00	17.30	1	2,855	0.04%
2020/09/24	1	17.30	0	0.00	17.15	1	2,847	0.04%
2020/09/18	0	0.00	1.1	18.10	18.10	-1.1	2,770	-0.04%
2020/09/16	0	0.00	2	18.13	18.15	-2	2,754	-0.07%
2020/09/15	0	0.00	2	17.93	18.00	-2	2,799	-0.07%
2020/09/14	3	18.03	0	0.00	17.95	3	2,784	0.11%
2020/09/11	1	18.10	0	0.00	18.10	1	2,761	0.04%
2020/08/21	0	0.00	2	17.65	17.75	-2	2,122	-0.09%
2020/08/20	1	17.35	0	0.00	17.40	1	2,105	0.05%
2020/08/17	1	18.05	1	18.35	18.05	0	1,987	0.00%
2020/08/14	1	17.95	0	0.00	17.95	1	1,948	0.05%
2019/07/24	0	0.00	1	20.15	20.15	-1	436	-0.23%
2019/07/23	0	0.00	0	20.30	20.10	0	439	-0.01%
2019/06/18	0	0.00	1	19.70	19.65	-1	553	-0.18%
2019/03/19	0	0.00	2	19.85	19.85	-2	352	-0.57%
2019/03/15	2	19.55	0	0.00	19.60	2	373	0.54%
2019/01/14	0	0.00	4	18.75	18.80	-4	406	-0.98%
2019/01/11	0	0.00	1	18.70	18.65	-1	444	-0.23%
2019/01/10	0	0.00	2	18.70	18.70	-2	445	-0.45%
2019/01/09	3	18.63	0	0.00	18.65	3	459	0.65%
2019/01/07	4	18.55	0	0.00	18.55	4	491	0.81%
2019/01/04	0	0.00	2	18.50	18.45	-2	515	-0.39%
2019/01/03	2	18.55	0	0.00	18.50	2	535	0.37%
2018/12/11	1	18.40	2	18.83	18.90	-1	604	-0.17%
2018/12/10	0	0.00	1	19.05	19.00	-1	583	-0.17%
2018/12/07	1	19.10	0	0.00	19.15	1	603	0.17%
2018/12/06	1	18.90	0	0.00	19.10	1	616	0.16%
2018/11/15	0	0.00	1	19.05	19.10	-1	780	-0.13%
2018/11/14	0	0.00	1	19.05	19.05	-1	799	-0.13%
2018/11/12	2	19.08	0	0.00	19.20	2	848	0.24%
2018/11/06	0	0.00	1	19.40	19.35	-1	888	-0.11%
2018/11/05	0	0.00	2	19.35	19.40	-2	901	-0.22%
2018/11/02	2	19.45	0	0.00	19.40	2	903	0.22%
2018/11/01	1	19.20	0	0.00	19.45	1	904	0.11%
2018/10/24	0	0.00	1	19.65	19.45	-1	931	-0.11%
2018/10/23	1	19.30	5	19.70	19.65	-4	924	-0.43%
2018/10/22	5	19.58	0	0.00	19.70	5	923	0.54%
2018/10/19	0	0.00	4	19.48	19.50	-4	925	-0.43%
2018/10/18	0	0.00	6	19.36	19.40	-6	896	-0.67%
2018/10/17	2	19.55	0	0.00	19.30	2	932	0.21%
2018/10/16	4	19.51	0	0.00	19.50	4	922	0.43%
2018/10/15	4	19.66	0	0.00	19.60	4	915	0.44%
2018/10/04	0	0.00	0.1	20.70	20.60	-0.1	854	-0.01%
2018/10/02	0	0.00	1	20.75	20.80	-1	856	-0.12%
2018/10/01	0	0.00	1	20.70	20.75	-1	867	-0.12%
2018/09/27	1	20.70	0	0.00	20.75	1	901	0.11%
2018/09/26	1	20.70	0	0.00	20.70	1	918	0.11%
2018/09/20	0	0.00	3	20.62	20.60	-3	1,092	-0.27%
2018/09/14	3	20.80	0	0.00	20.80	3	1,106	0.27%
2018/09/06	1	21.65	0	0.00	21.50	1	1,225	0.08%
2018/08/30	0	0.00	1	21.35	21.40	-1	1,236	-0.08%
2018/08/29	1	21.25	0	0.00	21.25	1	1,248	0.08%
2018/08/17	0	0.00	30	23.05	22.95	-30	1,225	-2.45%
2018/08/14	0	0.00	1	23.05	23.00	-1	1,235	-0.08%
2018/08/13	1	22.90	0	0.00	22.80	1	1,246	0.08%
2018/08/10	0	0.00	1	23.20	23.25	-1	1,250	-0.08%
2018/08/09	1	23.25	0	0.00	23.25	1	1,331	0.08%
2018/08/02	0	0.00	1	23.05	22.90	-1	1,462	-0.07%
2018/08/01	1	22.90	3	23.12	23.10	-2	1,474	-0.14%
2018/07/31	2	22.65	0	0.00	22.85	2	1,479	0.14%
2018/07/24	1	22.60	3	22.62	22.60	-2	1,517	-0.13%
2018/07/19	0	0.00	3	22.30	22.30	-3	1,607	-0.19%
2018/07/13	1	22.20	0	0.00	22.25	1	1,635	0.06%
2018/07/12	0	0.00	1	22.20	22.20	-1	1,651	-0.06%
2018/07/11	0	0.00	3	22.25	22.15	-3	1,680	-0.18%
2018/07/09	3	22.17	0	0.00	22.15	3	1,719	0.17%
2018/07/06	6	22.25	0	0.00	22.30	6	1,724	0.35%
2018/07/04	2	22.90	0	0.00	23.00	2	1,761	0.11%
2018/07/03	0	0.00	9	23.36	23.10	-9	1,779	-0.51%
2018/07/02	0	0.00	1	22.75	22.75	-1	1,783	-0.06%
2018/06/29	3	22.55	0	0.00	22.60	3	1,794	0.17%
2018/06/26	3	22.77	0	0.00	22.75	3	1,837	0.16%
2018/06/25	0	0.00	1	23.30	23.10	-1	1,829	-0.05%
2018/06/21	3	23.42	1	23.45	23.35	2	1,841	0.11%
2018/06/20	2	23.45	0	0.00	23.50	2	1,867	0.11%
2018/06/08	0	0.00	2	23.38	23.20	-2	1,896	-0.11%
2018/06/07	0	0.00	1	23.35	23.30	-1	1,911	-0.05%
2018/06/06	1	23.05	0	0.00	23.10	1	1,997	0.05%
2018/06/04	0	0.00	2	23.10	23.15	-2	2,057	-0.10%
2018/05/31	3	22.88	0	0.00	22.90	3	2,238	0.13%
2018/05/29	0	0.00	2	23.05	23.00	-2	2,653	-0.08%
2018/05/28	1	22.90	0	0.00	22.90	1	2,725	0.04%
2018/05/24	0	0.00	1	23.15	23.10	-1	3,309	-0.03%
2018/05/23	0	0.00	1	23.15	23.15	-1	3,566	-0.03%
2018/05/22	1	22.85	0	0.00	23.00	1	3,570	0.03%
2018/05/21	2	22.90	0	0.00	22.95	2	3,587	0.06%
2018/05/18	1	22.95	0	0.00	22.90	1	3,617	0.03%
2018/05/14	0	0.00	2	22.75	22.75	-2	3,509	-0.06%
2018/05/11	2	22.58	0	0.00	22.55	2	3,499	0.06%
2018/04/24	0	0.00	1	21.60	21.55	-1	3,672	-0.03%
2018/04/16	1	22.15	0	0.00	22.30	1	3,598	0.03%
2018/03/31	10	21.90	0	0.00	21.80	10	3,340	0.30%
2018/03/29	0	0.00	2	21.88	21.95	-2	3,316	-0.06%
2018/03/28	20	21.53	0	0.00	21.55	20	3,285	0.61%
2018/03/23	1	21.25	0	0.00	21.40	1	3,254	0.03%
2018/03/22	2	21.83	0	0.00	21.60	2	3,260	0.06%
2018/03/14	1	21.25	0	0.00	21.60	1	3,192	0.03%
2018/03/05	0	0.00	3	23.80	23.05	-3	3,027	-0.10%
2018/03/02	0	0.00	1	22.35	22.60	-1	2,735	-0.04%
2018/03/01	0	0.00	2	22.75	22.75	-2	2,634	-0.08%
2018/02/26	0	0.00	1	23.55	23.55	-1	2,407	-0.04%
2018/02/23	0	0.00	1	21.10	22.65	-1	1,967	-0.05%
2018/02/22	1	20.40	0	0.00	20.60	1	1,732	0.06%
2018/02/21	0	0.00	5	20.60	20.60	-5	1,722	-0.29%
2018/02/09	0	0.00	2	19.38	19.35	-2	1,670	-0.12%
2018/02/08	1	19.35	0	0.00	19.45	1	1,683	0.06%
2018/02/07	0	0.00	1	19.60	19.50	-1	1,773	-0.06%
2018/02/06	2	19.55	0	0.00	19.15	2	1,856	0.11%
2018/01/23	5	20.50	0	0.00	20.15	5	1,959	0.26%
2018/01/19	0	0.00	1	20.25	20.20	-1	1,816	-0.06%
2018/01/18	1	20.00	7	19.84	19.95	-6	1,784	-0.34%
2018/01/17	2	19.50	0	0.00	19.45	2	1,718	0.12%
2018/01/16	2	19.45	0	0.00	19.50	2	1,721	0.12%
2018/01/15	0	0.00	2	19.50	19.45	-2	1,723	-0.12%
2018/01/12	3	19.30	0	0.00	19.35	3	1,714	0.17%
2018/01/11	1	19.25	0	0.00	19.25	1	1,708	0.06%
2018/01/10	3	19.20	0	0.00	19.25	3	1,710	0.18%
2018/01/09	2	19.25	0	0.00	19.25	2	1,706	0.12%
2018/01/04	0	0.00	2	19.33	19.40	-2	1,658	-0.12%
2018/01/03	2	19.25	0	0.00	19.25	2	1,724	0.12%
2018/01/02	0	0.00	1	19.30	19.25	-1	1,719	-0.06%