威健 (3033)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
38.50
漲跌
▲0.10
漲幅
+0.26%
成交量
20,128張
產業
上市電子通路類股
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	38.05	0	0.00	38.40	2	7,459	0.03%
2024/05/15	2	35.65	0	0.00	35.25	2	6,786	0.03%
2024/05/13	1	35.05	1	35.25	35.25	0	6,790	0.00%
2024/05/09	1	36.05	0	0.00	36.05	1	6,888	0.01%
2024/05/08	5	37.80	5	36.76	36.70	0	6,813	0.00%
2024/05/07	2	36.20	2	37.30	37.15	0	6,732	0.00%
2024/05/06	6	38.31	14	39.11	39.30	-8	6,012	-0.13%
2024/05/03	2	35.80	2	36.20	36.25	0	5,370	0.00%
2024/05/02	261	35.79	10	36.00	36.05	251	5,303	4.73%	大買/鉅額交易
2024/04/29	0	0.00	2	33.50	33.50	-2	4,693	-0.04%
2024/04/22	0	0.00	0	32.85	32.50	0	4,992	0.00%
2024/04/15	0	0.00	3	33.42	32.90	-3	4,838	-0.06%
2024/04/12	0	0.00	1	33.95	33.70	-1	4,772	-0.02%
2024/04/10	1	34.00	0	0.00	33.90	1	4,714	0.02%
2024/03/27	1	31.75	0	0.00	32.00	1	4,371	0.02%
2024/03/26	1	32.00	2	32.60	31.95	-1	4,356	-0.02%
2024/03/25	1	32.85	2	32.88	32.85	-1	4,286	-0.02%
2024/03/22	1	31.65	0	0.00	31.60	1	4,090	0.02%
2024/03/21	3	32.87	0	0.00	33.00	3	3,954	0.08%
2024/02/29	0	33.00	0	0.00	33.25	0	3,364	0.00%
2024/02/22	0	0.00	1	32.30	32.30	-1	3,040	-0.03%
2024/02/21	0	32.00	0	0.00	32.40	0	3,009	0.00%
2024/02/20	0	32.50	0	0.00	32.00	0	2,959	0.00%
2024/02/19	0	32.00	0	0.00	32.25	0	2,917	0.00%
2024/02/15	1	32.05	0	0.00	32.00	1	2,807	0.04%
2024/02/05	0	31.16	0	0.00	31.00	0	2,703	0.00%
2024/02/02	1	30.95	0	0.00	30.85	1	2,643	0.04%
2024/02/01	4	31.64	5	31.46	31.30	-1	2,565	-0.04%
2024/01/31	1	30.60	0	0.00	30.65	1	2,291	0.04%
2024/01/30	2	31.43	7	31.28	31.30	-5	2,228	-0.22%
2024/01/29	1	30.60	0	0.00	30.55	1	2,063	0.05%
2024/01/26	1	30.70	0	0.00	30.65	1	2,039	0.05%
2024/01/25	1	30.75	0	0.00	30.65	1	2,007	0.05%
2024/01/24	1	31.00	1	31.05	31.00	0	1,904	0.00%
2024/01/22	0	0.00	1	30.65	30.95	-1	1,825	-0.05%
2024/01/19	2	30.90	3	30.85	30.95	-1	1,750	-0.06%
2024/01/18	1	30.40	1	30.35	30.95	0	1,616	0.00%
2024/01/17	3	30.13	1	29.85	30.15	2	1,469	0.14%
2024/01/11	3	29.70	2	29.10	29.85	1	1,164	0.09%
2024/01/09	1	28.50	0	0.00	28.45	1	1,053	0.09%
2024/01/08	1	28.80	0	0.00	28.65	1	1,051	0.10%
2023/12/28	4	29.23	5	29.12	29.10	-1	981	-0.10%
2023/12/18	1	28.90	0	0.00	28.85	1	965	0.10%
2023/12/15	0	0.00	1	29.10	29.05	-1	990	-0.10%
2023/12/12	0	0.00	1	28.95	28.85	-1	1,184	-0.08%
2023/12/05	1	28.35	1	28.30	28.30	0	1,173	0.00%
2023/12/01	1	28.30	0	0.00	28.50	1	1,201	0.08%
2023/11/13	0	0.00	1	27.10	27.05	-1	1,402	-0.07%
2023/11/02	0	0.00	1	27.25	27.35	-1	1,573	-0.06%
2023/08/24	0	0.00	3	29.25	28.95	-3	5,082	-0.06%
2023/08/18	0	0.00	27	29.10	28.80	-27	5,028	-0.54%
2023/08/09	0	0.00	20	29.20	29.25	-20	4,896	-0.41%
2023/08/08	0	0.00	20	29.10	29.15	-20	4,896	-0.41%
2023/08/01	1	33.20	0	0.00	33.65	1	4,716	0.02%
2023/07/27	20	35.23	0	0.00	35.10	20	4,370	0.46%
2023/07/25	0	0.00	3	35.10	35.05	-3	4,374	-0.07%
2023/07/21	15	35.15	0	0.00	34.95	15	4,307	0.35%
2023/07/20	2	35.05	0	0.00	35.40	2	4,274	0.05%
2023/07/19	5	35.50	0	0.00	34.90	5	4,239	0.12%
2023/07/18	2	35.80	3	35.85	35.80	-1	4,152	-0.02%
2023/07/17	36	36.50	4	36.83	36.95	32	4,006	0.80%
2023/07/14	0	0.00	2	35.75	35.85	-2	3,828	-0.05%
2023/07/13	5	34.85	0	0.00	34.85	5	3,682	0.14%
2023/07/12	1	34.75	2	34.85	34.85	-1	3,583	-0.03%
2023/07/11	5	34.40	0	0.00	34.65	5	3,550	0.14%
2023/07/10	1	34.55	0	0.00	34.25	1	3,519	0.03%
2023/07/07	1	34.65	0	0.00	34.75	1	3,430	0.03%
2023/07/05	2	34.08	0	0.00	34.05	2	3,255	0.06%
2023/06/30	0	0.00	10	33.25	33.40	-10	3,157	-0.32%
2023/06/28	10	32.65	10	32.90	32.65	0	3,116	0.00%
2023/06/27	11	33.09	2	32.75	32.80	9	3,048	0.30%
2023/06/21	1	33.25	0	0.00	33.40	1	2,970	0.03%
2023/06/16	20	33.25	20	33.45	33.45	0	2,914	0.00%
2023/06/13	3	34.18	0	0.00	34.20	3	2,527	0.12%
2023/06/12	2	34.00	0	0.00	34.00	2	2,403	0.08%
2023/06/09	0	0.00	2	33.25	33.40	-2	2,234	-0.09%
2023/06/06	0	0.00	10	32.73	32.60	-10	2,020	-0.49%
2023/06/05	0	0.00	50	32.65	32.30	-50	1,948	-2.57%
2023/05/30	0	0.00	10	30.95	30.95	-10	1,840	-0.54%
2023/05/26	0	0.00	30	30.76	30.70	-30	1,831	-1.64%
2023/05/25	2	30.70	0	0.00	30.70	2	1,823	0.11%
2023/05/24	0	0.00	10	30.65	30.75	-10	1,818	-0.55%
2023/05/23	0	0.00	5	30.65	30.65	-5	1,809	-0.28%
2023/05/11	15	30.28	0	0.00	30.15	15	1,775	0.84%
2023/05/09	0	0.00	0	30.65	30.60	0	1,732	0.00%
2023/05/08	90	30.78	0	0.00	30.75	90	1,719	5.23%
2023/05/04	10	30.65	0	0.00	31.00	10	1,693	0.59%
2023/05/03	0	0.00	0	30.50	30.50	0	1,619	0.00%
2023/04/13	0	0.00	0	30.76	30.80	0	1,332	0.00%
2023/04/12	0	30.65	0	0.00	30.75	0	1,303	0.00%
2023/04/06	0	29.95	0	0.00	29.95	0	1,227	0.00%
2023/03/10	1	29.25	1	29.00	29.00	0	966	0.00%
2023/03/09	0	29.15	0	0.00	28.80	0	935	0.00%
2023/03/01	0	27.95	0	0.00	27.95	0	786	0.00%
2023/02/23	0	27.85	0	0.00	27.75	0	762	0.00%
2023/02/14	1	27.40	0	0.00	27.40	1	805	0.12%
2023/02/07	0	27.65	0	0.00	27.60	0	814	0.00%
2022/12/02	0	0.00	14	26.98	27.30	-14	984	-1.42%
2022/11/30	0	0.00	1	26.75	26.80	-1	961	-0.10%
2022/11/17	2	26.75	0	0.00	26.75	2	1,001	0.20%
2022/11/01	0	0.00	5	25.45	25.50	-5	1,072	-0.47%
2022/10/31	5	25.55	0	0.00	25.70	5	1,056	0.47%
2022/10/27	0	0.00	15	25.78	25.80	-15	1,088	-1.38%
2022/10/26	15	25.63	0	0.00	25.60	15	1,106	1.36%
2022/10/19	0	0.00	3	26.05	25.65	-3	1,176	-0.25%
2022/10/18	0	0.00	2	26.10	26.00	-2	1,264	-0.16%
2022/10/13	5	25.40	0	0.00	25.25	5	1,453	0.34%
2022/10/12	0	0.00	10	25.80	25.85	-10	1,459	-0.69%
2022/10/11	11	25.65	0	0.00	25.70	11	1,479	0.74%
2022/09/02	2	26.70	0	0.00	26.65	2	2,067	0.10%
2022/08/16	3	27.18	0	0.00	27.15	3	2,184	0.14%
2022/08/15	1	27.00	1	27.30	27.30	0	2,175	0.00%
2022/08/11	5	26.46	0	0.00	26.45	5	2,164	0.23%
2022/08/08	4	26.20	0	0.00	26.15	4	2,230	0.18%
2022/07/27	1	25.70	0	0.00	25.75	1	2,443	0.04%
2022/07/14	0	0.00	10	27.05	27.10	-10	2,280	-0.44%
2022/07/12	10	26.25	0	0.00	26.10	10	2,276	0.44%
2022/05/10	1	29.95	0	0.00	30.10	1	4,613	0.02%
2022/05/04	1	31.35	0	0.00	31.30	1	4,624	0.02%
2022/04/29	0	0.00	2	30.50	30.35	-2	4,548	-0.04%
2022/04/12	1	31.00	0	0.00	31.05	1	5,266	0.02%
2022/04/06	1	31.80	1	31.75	31.75	0	5,338	0.00%
2022/03/28	0	0.00	3	33.00	33.30	-3	6,566	-0.05%
2022/03/24	0	0.00	1	34.15	34.20	-1	6,916	-0.01%
2022/03/23	2	33.83	0	0.00	34.15	2	6,941	0.03%
2022/03/22	3	33.25	0	0.00	33.65	3	7,025	0.04%
2022/03/15	3	32.15	0	0.00	31.75	3	6,909	0.04%
2022/03/10	2	31.55	0	0.00	31.80	2	6,868	0.03%
2022/01/20	0	0.00	2	30.90	30.90	-2	11,294	-0.02%
2022/01/19	2	31.00	0	0.00	30.95	2	11,447	0.02%
2022/01/17	0	0.00	1	31.10	31.15	-1	11,441	-0.01%
2022/01/07	1	31.05	1	31.00	31.00	0	11,526	0.00%
2022/01/04	0	0.00	4	31.96	32.25	-4	11,176	-0.04%
2022/01/03	3	31.90	0	0.00	31.80	3	11,267	0.03%
2021/12/30	1	32.00	0	0.00	31.95	1	11,317	0.01%
2021/12/28	2	32.45	2	32.73	32.10	0	11,388	0.00%
2021/12/24	0	0.00	1	31.15	31.10	-1	10,978	-0.01%
2021/12/23	0	0.00	2	31.80	31.70	-2	11,172	-0.02%
2021/12/16	2	30.30	0	0.00	30.45	2	11,414	0.02%
2021/12/14	0	0.00	1	28.85	28.80	-1	12,205	-0.01%
2021/12/02	0	0.00	5	29.60	29.20	-5	16,465	-0.03%
2021/11/29	0	0.00	2	28.50	28.95	-2	16,550	-0.01%
2021/11/26	7	30.13	10	29.73	29.85	-3	16,407	-0.02%
2021/11/19	0	0.00	1	29.45	29.20	-1	15,934	-0.01%
2021/11/18	0	0.00	2	29.45	29.40	-2	15,833	-0.01%
2021/11/17	0	0.00	1	29.95	30.00	-1	15,684	-0.01%
2021/11/15	2	31.00	0	0.00	31.00	2	15,371	0.01%
2021/11/12	5	31.66	5	30.90	31.65	0	15,217	0.00%
2021/11/11	1	32.50	6	31.93	31.00	-5	14,863	-0.03%
2021/11/10	3	30.38	10	30.29	31.40	-7	13,125	-0.05%
2021/11/09	0	0.00	2	28.85	28.55	-2	12,205	-0.02%
2021/11/04	5	28.54	38	28.66	28.10	-33	11,877	-0.28%
2021/11/03	35	28.38	1	28.30	28.60	34	11,984	0.28%
2021/11/01	2	27.88	9	27.78	27.85	-7	12,339	-0.06%
2021/10/29	4	27.80	0	0.00	27.90	4	12,292	0.03%
2021/10/28	2	27.80	0	0.00	27.75	2	12,299	0.02%
2021/10/27	1	27.85	0	0.00	27.90	1	12,314	0.01%
2021/10/26	0	0.00	1	27.45	27.35	-1	12,224	-0.01%
2021/10/22	2	26.90	0	0.00	27.00	2	12,398	0.02%
2021/10/21	1	26.70	0	0.00	27.10	1	12,413	0.01%
2021/10/13	2	25.85	27	25.76	25.70	-25	12,430	-0.20%
2021/10/06	3	27.40	0	0.00	26.85	3	12,233	0.02%
2021/10/04	8	27.40	0	0.00	27.35	8	12,177	0.07%
2021/10/01	12	27.90	0	0.00	27.35	12	12,062	0.10%
2021/09/30	14	28.89	0	0.00	28.30	14	11,873	0.12%
2021/09/29	0	0.00	14	28.14	28.05	-14	11,556	-0.12%
2021/09/28	1	28.30	0	0.00	28.35	1	11,460	0.01%
2021/09/27	2	28.95	3	28.60	28.75	-1	11,271	-0.01%
2021/09/24	4	29.19	0	0.00	29.40	4	10,991	0.04%
2021/09/23	44	28.86	54	29.01	29.40	-10	10,529	-0.09%
2021/09/22	11	27.99	0	0.00	28.00	11	10,099	0.11%
2021/09/17	0	0.00	1	28.40	29.00	-1	9,713	-0.01%
2021/09/16	9	28.57	10	28.06	28.65	-1	9,059	-0.01%
2021/09/15	5	27.65	0	0.00	26.95	5	8,230	0.06%
2021/09/14	4	27.93	13	28.00	28.65	-9	7,083	-0.13%
2021/09/13	23	27.49	0	0.00	27.65	23	6,180	0.37%
2021/09/03	2	24.60	2	24.15	24.60	0	4,858	0.00%
2021/09/01	1	23.70	0	0.00	23.65	1	4,756	0.02%
2021/08/09	2	25.03	3	25.30	24.50	-1	5,505	-0.02%
2021/08/02	2	24.40	0	0.00	24.65	2	4,981	0.04%
2021/07/20	0	0.00	2	24.80	24.70	-2	6,866	-0.03%
2021/07/19	2	25.30	1	25.30	25.25	1	6,857	0.01%
2021/07/14	0	0.00	4	24.88	25.00	-4	7,062	-0.06%
2021/07/01	0	0.00	1	23.80	23.75	-1	6,838	-0.01%
2021/06/11	0	0.00	2	24.20	24.20	-2	6,753	-0.03%
2021/06/10	2	24.40	0	0.00	24.10	2	6,735	0.03%
2021/06/02	2	24.00	0	0.00	24.05	2	6,684	0.03%
2021/06/01	25	24.27	25	24.46	24.75	0	6,552	0.00%
2021/05/24	0	0.00	5	22.50	22.50	-5	6,036	-0.08%
2021/05/21	5	22.40	0	0.00	22.40	5	6,004	0.08%
2021/05/19	31	22.94	33	22.70	22.55	-2	6,022	-0.03%
2021/05/10	0	0.00	5	23.85	23.85	-5	5,221	-0.10%
2021/05/07	15	23.65	10	23.40	23.40	5	5,135	0.10%
2021/05/06	0	0.00	1	23.45	22.90	-1	5,061	-0.02%
2021/05/05	1	23.30	0	0.00	23.05	1	4,981	0.02%
2021/05/04	1	23.25	0	0.00	23.40	1	4,899	0.02%
2021/05/03	9	25.20	15	25.08	25.25	-6	4,607	-0.13%
2021/04/29	36	24.51	26	24.77	24.50	10	3,967	0.25%
2021/04/27	0	0.00	5	23.20	23.30	-5	3,331	-0.15%
2021/04/26	50	23.28	48	23.73	23.75	2	3,036	0.07%
2021/04/23	1	21.65	0	0.00	21.60	1	2,498	0.04%
2021/04/22	2	23.00	0	0.00	21.85	2	2,457	0.08%
2021/04/19	1	22.25	0	0.00	22.20	1	2,123	0.05%
2021/04/14	1	21.30	0	0.00	21.35	1	1,967	0.05%
2021/04/07	0	0.00	1	21.60	21.65	-1	1,824	-0.05%
2021/04/06	1	21.10	0	0.00	21.15	1	1,795	0.06%
2021/03/31	2	21.00	0	0.00	21.05	2	1,767	0.11%
2021/03/30	2	20.90	0	0.00	21.05	2	1,748	0.11%
2021/03/29	1	21.00	0	0.00	21.00	1	1,717	0.06%
2021/03/26	0	0.00	2	21.90	21.95	-2	1,573	-0.13%
2021/02/19	2	19.45	0	0.00	19.50	2	1,598	0.13%
2021/01/29	0	0.00	2	18.25	18.15	-2	1,700	-0.12%
2021/01/19	0	0.00	10	18.95	18.70	-10	2,228	-0.45%
2020/12/18	10	19.34	0	0.00	19.30	10	2,213	0.45%
2020/12/03	2	19.25	0	0.00	19.20	2	2,407	0.08%
2020/12/01	5	19.50	0	0.00	19.50	5	2,417	0.21%
2020/11/24	0	0.00	5	19.00	18.90	-5	2,367	-0.21%
2020/11/19	2	18.75	0	0.00	18.85	2	2,337	0.09%
2020/11/18	2	18.75	0	0.00	18.85	2	2,327	0.09%
2020/11/17	0	0.00	6	18.68	18.80	-6	2,326	-0.26%
2020/11/13	0	0.00	1	18.55	18.55	-1	2,352	-0.04%
2020/11/06	6	18.48	0	0.00	18.40	6	2,367	0.25%
2020/10/28	8	19.21	14	18.85	18.50	-6	2,687	-0.22%
2020/10/27	0	0.00	2	18.78	18.95	-2	2,470	-0.08%
2020/10/26	0	0.00	3	18.15	18.15	-3	2,424	-0.12%
2020/10/23	0	0.00	2	18.10	18.00	-2	2,565	-0.08%
2020/09/10	0	0.00	3	18.90	18.65	-3	2,677	-0.11%
2020/09/01	5	18.20	0	0.00	18.30	5	2,244	0.22%
2020/08/26	0	0.00	2	18.13	18.20	-2	2,188	-0.09%
2020/08/20	2	17.30	0	0.00	17.40	2	2,105	0.09%
2020/08/13	0	0.00	1	18.20	17.95	-1	1,920	-0.05%
2020/08/06	3	17.50	0	0.00	17.70	3	1,500	0.20%
2020/08/04	0	0.00	4	16.90	16.85	-4	1,389	-0.29%
2020/07/29	5	16.80	5	17.05	17.65	0	1,177	0.00%
2020/07/28	4	17.15	0	0.00	17.00	4	993	0.40%
2020/07/03	0	0.00	1.2	15.51	15.55	-1.2	697	-0.17%
2020/06/12	0	0.00	1	15.30	15.25	-1	797	-0.13%
2020/06/11	0	0.00	2	15.85	15.60	-2	806	-0.25%
2020/05/07	3	14.75	0	0.00	14.80	3	787	0.38%
2020/02/06	1	17.20	0	0.00	17.30	1	448	0.22%
2020/01/31	1	17.25	0	0.00	17.35	1	430	0.23%
2019/12/25	4	17.75	0	0.00	17.75	4	404	0.99%
2019/12/13	0	0.00	0.1	17.75	17.70	-0.1	428	-0.02%
2019/11/25	1	17.80	0	0.00	17.80	1	469	0.21%
2019/11/19	3	17.80	0	0.00	17.85	3	493	0.61%
2019/11/05	2	17.95	0	0.00	18.05	2	488	0.41%
2019/11/04	0.8	18.05	0	0.00	18.05	0.8	487	0.17%
2019/10/30	2	18.05	0	0.00	18.00	2	508	0.39%
2019/09/25	1	18.30	0	0.00	18.35	1	498	0.20%
2019/09/18	2	17.80	0	0.00	17.95	2	494	0.40%
2019/05/17	4	19.78	0	0.00	19.65	4	568	0.70%
2019/05/09	3	20.10	0	0.00	20.15	3	561	0.53%
2019/04/11	2	20.30	0	0.00	20.30	2	496	0.40%
2019/04/09	5	20.67	0	0.00	20.70	5	463	1.08%
2019/04/08	2	20.70	0	0.00	20.75	2	458	0.44%
2019/04/03	1	20.65	0	0.00	20.75	1	451	0.22%
2019/04/02	2	20.70	0	0.00	20.65	2	440	0.45%
2019/04/01	2	20.65	0	0.00	20.70	2	427	0.47%
2019/02/22	0	0.00	2	19.20	19.25	-2	362	-0.55%
2019/02/20	0	0.00	1	19.25	19.30	-1	361	-0.28%
2018/12/17	1	18.80	0	0.00	18.85	1	587	0.17%
2018/12/12	0.3	19.00	0	0.00	19.00	0.3	601	0.04%
2018/12/11	2	18.70	0	0.00	18.90	2	604	0.33%
2018/11/27	0.3	19.15	0	0.00	19.10	0.3	699	0.05%
2018/09/12	2	20.75	0	0.00	20.70	2	1,108	0.18%
2018/09/07	0	0.00	2	21.65	21.20	-2	1,229	-0.16%
2018/09/06	2	21.65	0	0.00	21.50	2	1,225	0.16%
2018/08/21	1	21.05	0	0.00	21.05	1	1,259	0.08%
2018/07/18	0	0.00	2	22.35	22.25	-2	1,628	-0.12%
2018/07/06	2	22.18	0	0.00	22.30	2	1,724	0.12%
2018/07/03	1	23.45	0	0.00	23.10	1	1,779	0.06%
2018/05/21	0	0.00	12	22.95	22.95	-12	3,587	-0.34%
2018/05/17	0	0.00	3	23.60	23.15	-3	3,606	-0.08%
2018/05/15	0	0.00	1	22.80	22.70	-1	3,490	-0.03%
2018/05/02	0	0.00	1	22.20	22.15	-1	3,514	-0.03%
2018/04/18	2	21.88	0	0.00	21.90	2	3,641	0.05%
2018/03/19	6	21.93	6	21.93	21.85	0	3,171	0.00%
2018/03/14	1	21.70	1	21.60	21.60	0	3,192	0.00%
2018/03/07	4	22.58	6	22.50	22.10	-2	3,198	-0.06%
2018/03/06	2	22.20	0	0.00	22.35	2	3,164	0.06%
2018/03/05	9	23.56	13	23.40	23.05	-4	3,027	-0.13%
2018/03/02	1	22.70	1	22.30	22.60	0	2,735	0.00%
2018/03/01	3	22.62	2	22.63	22.75	1	2,634	0.04%
2018/02/27	5	22.74	0	0.00	22.60	5	2,557	0.20%
2018/02/26	5	23.84	5	23.85	23.55	0	2,407	0.00%