威健 (3033)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.20
漲跌
▲0.70
漲幅
+2.09%
成交量
16,610張
產業
上市電子通路類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	34.48	37.1	34.26	34.20	-34.1	4,932	-0.69%
2024/04/29	0	0.00	10	33.75	33.50	-10	4,693	-0.21%
2024/04/26	15	33.32	0	0.00	33.25	15	4,732	0.32%
2024/04/25	0.1	33.40	0	0.00	33.35	0.1	4,837	0.00%
2024/04/24	0	0.00	70	33.70	33.80	-70	4,941	-1.42%
2024/04/22	5	32.35	5	32.90	32.50	0	4,992	0.00%
2024/04/19	0	0.00	45	32.59	32.50	-45	4,930	-0.91%
2024/04/18	5	31.35	5	32.00	31.90	0	4,837	0.00%
2024/04/17	1	31.90	0	0.00	31.85	1	4,949	0.02%
2024/04/16	56	31.96	6	31.79	31.80	50	4,908	1.02%
2024/04/15	20	33.05	0	0.00	32.90	20	4,838	0.41%
2024/04/12	0	0.00	11	34.02	33.70	-11	4,772	-0.23%
2024/04/10	5	33.30	22	34.08	33.90	-17	4,714	-0.36%
2024/04/08	0	0.00	5	32.90	32.75	-5	4,460	-0.11%
2024/04/03	0	0.00	60	32.63	32.75	-60	4,433	-1.35%
2024/04/01	0	0.00	5	32.05	31.95	-5	4,395	-0.11%
2024/03/29	5	31.70	0	0.00	31.65	5	4,383	0.11%
2024/03/28	5	31.80	0	0.00	31.80	5	4,378	0.11%
2024/03/26	20	32.00	2	32.15	31.95	18	4,356	0.41%
2024/03/25	0	0.00	60	32.69	32.85	-60	4,286	-1.40%
2024/03/22	40	31.79	0	0.00	31.60	40	4,090	0.98%
2024/03/21	7	32.68	71	32.35	33.00	-64	3,954	-1.62%
2024/03/20	5	30.65	0	0.00	30.60	5	3,648	0.14%
2024/03/15	0	0.00	1	30.55	30.65	-1	3,649	-0.03%
2024/03/14	10	30.60	0	0.00	30.55	10	3,670	0.27%
2024/03/13	11	30.80	0	0.00	30.80	11	3,642	0.30%
2024/03/12	6	30.83	0	0.00	31.10	6	3,618	0.17%
2024/03/11	11	31.07	0	0.00	30.90	11	3,580	0.31%
2024/03/08	65	31.85	5	32.05	31.65	60	3,530	1.70%
2024/03/07	50	32.43	2	32.30	32.30	48	3,476	1.38%
2024/03/06	0	0.00	5	32.89	32.80	-5	3,461	-0.14%
2024/03/05	20	32.41	6	32.38	32.70	14	3,465	0.40%
2024/03/01	5	33.00	5	33.45	33.00	0	3,405	0.00%
2024/02/29	0	0.00	20	33.40	33.25	-20	3,364	-0.59%
2024/02/27	15	32.72	2	32.50	33.00	13	3,302	0.39%
2024/02/26	10	33.05	22	33.34	33.25	-12	3,240	-0.37%
2024/02/23	4	32.65	13	33.16	32.70	-9	3,145	-0.29%
2024/02/21	0	0.00	10	32.35	32.40	-10	3,009	-0.33%
2024/02/20	121	32.00	0	0.00	32.00	121	2,959	4.09%	大買/鉅額交易
2024/02/19	0	0.00	2	32.30	32.25	-2	2,917	-0.07%
2024/02/16	1	31.80	1	32.10	32.25	0	2,876	0.00%
2024/02/15	1	32.10	17	31.70	32.00	-16	2,807	-0.57%
2024/02/02	24	30.93	1	30.95	30.85	23	2,643	0.87%
2024/02/01	7	31.55	11	31.74	31.30	-4	2,565	-0.16%
2024/01/30	0	0.00	4	31.45	31.30	-4	2,228	-0.18%
2024/01/29	2	30.55	0	0.00	30.55	2	2,063	0.10%
2024/01/25	11	30.86	6	31.37	30.65	5	2,007	0.25%
2024/01/24	0	0.00	9	31.00	31.00	-9	1,904	-0.47%
2024/01/23	5	30.55	5	30.75	30.55	0	1,855	0.00%
2024/01/22	26	30.75	6	30.70	30.95	20	1,825	1.10%
2024/01/19	4	30.75	1	30.90	30.95	3	1,750	0.17%
2024/01/18	2	30.95	0	0.00	30.95	2	1,616	0.12%
2024/01/16	7	30.35	10	30.12	30.45	-3	1,380	-0.22%
2024/01/15	0	0.00	1	29.60	29.50	-1	1,228	-0.08%
2024/01/12	1	29.85	0	0.00	29.45	1	1,223	0.08%
2024/01/11	2	29.20	7	29.55	29.85	-5	1,164	-0.43%
2023/12/29	0	0.00	1	28.95	28.90	-1	981	-0.10%
2023/12/28	1	29.20	0	0.00	29.10	1	981	0.10%
2023/12/26	5	28.45	0	0.00	28.65	5	967	0.52%
2023/12/14	6	29.18	0	0.00	29.15	6	1,013	0.59%
2023/12/13	0	0.00	1	29.05	29.05	-1	1,071	-0.09%
2023/12/12	1	29.10	0	0.00	28.85	1	1,184	0.08%
2023/12/11	0	0.00	9	28.86	28.90	-9	1,165	-0.77%
2023/12/07	0	0.00	4	28.30	28.35	-4	1,146	-0.35%
2023/11/30	0	0.00	12	28.49	28.65	-12	1,196	-1.00%
2023/11/29	0	0.00	20	27.99	28.10	-20	1,177	-1.70%
2023/11/22	0	27.93	0	0.00	27.90	0	1,238	0.00%
2023/11/21	0	0.00	5	27.91	27.90	-5	1,242	-0.40%
2023/11/20	0	0.00	5	27.75	27.75	-5	1,251	-0.40%
2023/11/14	15	27.05	25	27.06	27.10	-10	1,380	-0.72%
2023/11/13	6	27.09	0	0.00	27.05	6	1,402	0.43%
2023/11/10	42	27.31	0	0.00	27.15	42	1,413	2.97%
2023/10/25	0	0.00	2	27.55	27.55	-2	2,302	-0.09%
2023/10/20	0	0.00	5	27.70	27.70	-5	2,448	-0.20%
2023/10/19	1	27.25	0	0.00	27.35	1	2,480	0.04%
2023/10/18	10	27.20	0	0.00	27.05	10	2,530	0.40%
2023/10/17	5	27.40	0	0.00	27.35	5	2,520	0.20%
2023/10/13	1	27.80	1	27.75	27.80	0	2,804	0.00%
2023/10/11	0	0.00	10	27.55	27.45	-10	3,135	-0.32%
2023/10/06	6	27.26	0	0.00	27.50	6	3,240	0.19%
2023/10/05	11	27.30	0	0.00	27.25	11	3,286	0.33%
2023/10/03	3	27.80	0	0.00	27.70	3	3,432	0.09%
2023/10/02	2	27.50	0	0.00	27.55	2	3,524	0.06%
2023/09/28	0	0.00	1	27.30	27.45	-1	3,625	-0.03%
2023/09/27	1	27.25	0	0.00	27.30	1	3,675	0.03%
2023/09/20	4	27.69	0	0.00	27.65	4	3,866	0.10%
2023/09/13	4	28.75	0	0.00	28.90	4	3,836	0.10%
2023/09/12	1	29.15	0	0.00	29.00	1	3,917	0.03%
2023/09/06	1	29.25	0	0.00	29.50	1	4,577	0.02%
2023/09/04	0	0.00	5	29.63	29.45	-5	4,797	-0.10%
2023/09/01	0	0.00	2	29.65	29.65	-2	4,845	-0.04%
2023/08/18	2	28.80	0	0.00	28.80	2	5,028	0.04%
2023/08/17	1	29.20	0	0.00	29.25	1	4,976	0.02%
2023/08/10	1	28.85	0	0.00	28.80	1	4,921	0.02%
2023/08/04	1	29.25	0	0.00	29.25	1	4,871	0.02%
2023/08/02	3	30.10	1	29.85	29.70	2	4,832	0.04%
2023/08/01	2	33.53	5	33.69	33.65	-3	4,716	-0.06%
2023/07/26	0.2	35.23	0	0.00	35.10	0.2	4,419	0.00%
2023/07/24	0.4	35.03	0	0.00	35.10	0.4	4,340	0.01%
2023/07/20	0.4	35.36	0	0.00	35.40	0.4	4,274	0.01%
2023/07/19	2	35.00	5	35.15	34.90	-3	4,239	-0.07%
2023/07/18	1	35.90	3	35.80	35.80	-2	4,152	-0.05%
2023/07/13	1	34.80	0	0.00	34.85	1	3,682	0.03%
2023/07/10	0	0.00	1	34.35	34.25	-1	3,519	-0.03%
2023/07/07	0	0.00	2	34.80	34.75	-2	3,430	-0.06%
2023/07/06	2	34.20	7	34.20	34.45	-5	3,351	-0.15%
2023/06/26	0	0.00	3	33.65	33.30	-3	2,978	-0.10%
2023/06/21	3	33.38	0	0.00	33.40	3	2,970	0.10%
2023/06/19	2	33.70	0	0.00	33.60	2	2,937	0.07%
2023/06/15	2	33.70	1	33.75	33.65	1	2,815	0.04%
2023/06/14	0	0.00	1	34.70	34.60	-1	2,656	-0.04%
2023/06/13	1	34.20	0	0.00	34.20	1	2,527	0.04%
2023/06/09	0	0.00	1	33.40	33.40	-1	2,234	-0.04%
2023/06/08	1	33.25	0	0.00	33.05	1	2,138	0.05%
2023/05/31	1	30.95	0	0.00	31.00	1	1,830	0.05%
2023/05/09	4	30.70	0	0.00	30.60	4	1,732	0.23%
2023/05/08	2	30.70	2	30.65	30.75	0	1,719	0.00%
2023/05/05	2	30.90	0	0.00	30.85	2	1,703	0.12%
2023/05/04	0	0.00	1	31.15	31.00	-1	1,693	-0.06%
2023/05/03	2	30.50	1	30.45	30.50	1	1,619	0.06%
2023/05/02	0	0.00	3	30.37	30.25	-3	1,583	-0.19%
2023/04/10	0	0.00	5	30.07	30.20	-5	1,258	-0.40%
2023/03/29	0	0.00	5	29.95	29.85	-5	1,198	-0.42%
2023/03/21	0	0.00	1	29.50	29.70	-1	1,110	-0.09%
2023/03/17	0	0.00	23	29.65	29.45	-23	1,078	-2.13%
2023/03/15	5	29.10	0	0.00	29.00	5	974	0.51%
2023/03/10	0	0.00	1	29.00	29.00	-1	966	-0.10%
2023/03/07	0	0.00	5	28.60	29.15	-5	896	-0.56%
2023/03/06	0	0.00	3	28.65	28.65	-3	864	-0.35%
2023/03/03	0	0.00	10	28.70	28.80	-10	826	-1.21%
2023/03/01	0	0.00	15	27.95	27.95	-15	786	-1.91%
2023/02/22	1	27.60	0	0.00	27.65	1	766	0.13%
2023/02/21	0	0.00	2	27.75	27.80	-2	766	-0.26%
2023/02/17	1	27.50	0	0.00	27.65	1	777	0.13%
2023/02/16	10	27.45	0	0.00	27.45	10	791	1.26%
2023/02/14	5	27.40	0	0.00	27.40	5	805	0.62%
2023/02/10	13	27.15	0	0.00	27.15	13	815	1.59%
2023/02/09	14	27.56	8	27.57	27.55	6	814	0.74%
2023/02/08	2	27.60	3	27.70	27.65	-1	812	-0.12%
2023/02/07	0	0.00	2	27.55	27.60	-2	814	-0.25%
2023/02/03	0	0.00	5	27.65	27.60	-5	842	-0.59%
2023/02/01	0	0.00	5	27.60	27.55	-5	812	-0.62%
2023/01/30	0	0.00	10	27.20	27.20	-10	797	-1.25%
2023/01/06	2	26.35	0	0.00	26.30	2	855	0.23%
2023/01/03	3	26.15	0	0.00	26.30	3	915	0.33%
2022/12/22	2	26.50	0	0.00	26.50	2	941	0.21%
2022/12/20	5	26.28	0	0.00	26.35	5	972	0.51%
2022/12/16	5	26.85	0	0.00	26.80	5	980	0.51%
2022/12/15	10.2	27.11	0	0.00	27.10	10.2	978	1.05%
2022/12/12	15	26.40	0	0.00	26.50	15	968	1.55%
2022/11/21	0	0.00	5	26.70	26.70	-5	996	-0.50%
2022/11/18	0	0.00	5	26.95	26.70	-5	1,004	-0.50%
2022/11/07	5	26.20	0	0.00	26.20	5	1,014	0.49%
2022/11/02	2	25.60	0	0.00	25.65	2	1,060	0.19%
2022/11/01	2	25.48	0	0.00	25.50	2	1,072	0.19%
2022/09/30	0.3	25.50	0	0.00	25.50	0.3	1,617	0.02%
2022/09/28	0.3	25.20	0	0.00	25.20	0.3	1,678	0.02%
2022/09/07	0	0.00	0.1	26.10	26.05	-0.1	2,039	0.00%
2022/09/06	0	0.00	1	26.10	26.15	-1	2,041	-0.05%
2022/09/01	0	0.00	1	26.80	26.75	-1	2,066	-0.05%
2022/08/26	5	27.20	0	0.00	27.20	5	2,094	0.24%
2022/08/23	0	0.00	2	26.90	26.95	-2	2,166	-0.09%
2022/08/17	0	0.00	1	27.05	27.05	-1	2,181	-0.05%
2022/08/16	0	0.00	1	27.05	27.15	-1	2,184	-0.05%
2022/08/15	0	0.00	10	27.35	27.30	-10	2,175	-0.46%
2022/08/12	0	0.00	8	26.65	26.85	-8	2,158	-0.37%
2022/08/11	0	0.00	2	26.40	26.45	-2	2,164	-0.09%
2022/07/25	1	26.15	1	26.20	26.20	0	2,458	0.00%
2022/07/22	8	28.85	0	0.00	28.85	8	2,380	0.34%
2022/07/21	0	0.00	1	28.90	28.90	-1	2,320	-0.04%
2022/07/18	0	0.00	1	27.95	27.90	-1	2,288	-0.04%
2022/07/12	0	0.00	1	26.20	26.10	-1	2,276	-0.04%
2022/07/11	1	27.00	0	0.00	26.85	1	2,271	0.04%
2022/07/04	6	26.07	0	0.00	25.85	6	2,279	0.26%
2022/07/01	3	26.60	0	0.00	26.20	3	2,342	0.13%
2022/06/21	1	29.60	0	0.00	30.00	1	2,887	0.03%
2022/06/20	1	29.45	0	0.00	29.40	1	3,046	0.03%
2022/06/10	0	0.00	5	31.15	31.15	-5	3,439	-0.15%
2022/06/08	5	31.30	0	0.00	31.20	5	3,532	0.14%
2022/05/30	0	0.00	5	31.05	31.15	-5	4,016	-0.12%
2022/05/23	1	31.05	0	0.00	31.10	1	4,356	0.02%
2022/05/04	0	0.00	1	31.45	31.30	-1	4,624	-0.02%
2022/04/22	9	31.09	0	0.00	31.10	9	4,675	0.19%
2022/04/12	1	31.10	0	0.00	31.05	1	5,266	0.02%
2022/03/31	5	32.30	20	32.10	32.35	-15	6,056	-0.25%
2022/03/30	0	0.00	3	32.65	32.65	-3	6,154	-0.05%
2022/03/28	4	33.10	0	0.00	33.30	4	6,566	0.06%
2022/03/25	1	34.10	1	34.50	34.25	0	6,577	0.00%
2022/03/24	5	34.10	0	0.00	34.20	5	6,916	0.07%
2022/03/23	8	33.62	3	33.60	34.15	5	6,941	0.07%
2022/03/22	3	33.25	0	0.00	33.65	3	7,025	0.04%
2022/03/18	5	32.30	0	0.00	32.80	5	6,960	0.07%
2022/03/17	2	32.25	0	0.00	32.25	2	6,900	0.03%
2022/03/16	0	0.00	1	32.00	31.95	-1	6,880	-0.01%
2022/03/15	0	0.00	2	32.08	31.75	-2	6,909	-0.03%
2022/03/14	2	32.00	0	0.00	32.20	2	6,870	0.03%
2022/03/10	3	31.68	5	31.78	31.80	-2	6,868	-0.03%
2022/03/09	7	30.24	0	0.00	30.35	7	6,726	0.10%
2022/03/08	0	0.00	1	30.00	29.90	-1	6,755	-0.01%
2022/03/04	0	0.00	2	32.05	32.00	-2	6,728	-0.03%
2022/03/03	0	0.00	2	32.65	32.15	-2	6,835	-0.03%
2022/03/02	0	0.00	15	31.81	32.00	-15	6,901	-0.22%
2022/02/18	5	31.00	0	0.00	31.00	5	7,209	0.07%
2022/02/17	2	31.00	0	0.00	31.00	2	7,468	0.03%
2022/02/11	3	30.85	0	0.00	30.85	3	10,640	0.03%
2022/02/10	0	0.00	1	31.65	31.70	-1	10,882	-0.01%
2022/02/09	0	0.00	1	31.60	31.70	-1	10,895	-0.01%
2022/02/07	0	0.00	1	30.25	30.70	-1	11,002	-0.01%
2022/01/26	3	29.85	0	0.00	29.90	3	11,132	0.03%
2022/01/11	1	31.10	1	31.30	31.00	0	11,526	0.00%
2022/01/06	1	32.00	0	0.00	31.85	1	11,426	0.01%
2022/01/05	2	32.80	2	32.45	32.30	0	11,421	0.00%
2022/01/04	1	31.90	3.6	32.02	32.25	-2.6	11,176	-0.02%
2021/12/28	6	33.12	3	32.15	32.10	3	11,388	0.03%
2021/12/27	0	0.00	2	32.00	32.50	-2	10,990	-0.02%
2021/12/24	0	0.00	2	31.10	31.10	-2	10,978	-0.02%
2021/12/23	7	32.36	7	31.86	31.70	0	11,172	0.00%
2021/12/22	7	32.24	5	32.15	32.05	2	11,124	0.02%
2021/12/21	0	0.00	1	31.25	31.45	-1	10,956	-0.01%
2021/12/20	0	0.00	2	30.90	31.55	-2	11,027	-0.02%
2021/12/17	1	30.05	0.6	30.15	30.15	0.4	11,055	0.00%
2021/12/16	4	30.48	1	30.20	30.45	3	11,414	0.03%
2021/12/09	0	0.00	4.1	29.50	29.50	-4.1	15,010	-0.03%
2021/12/07	4	29.00	0	0.00	29.20	4	16,165	0.02%
2021/12/03	1	29.20	0	0.00	29.20	1	16,408	0.01%
2021/12/02	4	29.48	0	0.00	29.20	4	16,465	0.02%
2021/12/01	0	0.00	1	29.80	29.70	-1	16,476	-0.01%
2021/11/30	1	29.55	1	29.75	29.70	0	16,553	0.00%
2021/11/29	11	28.92	0	0.00	28.95	11	16,550	0.07%
2021/11/26	1	29.70	1	29.80	29.85	0	16,407	0.00%
2021/11/25	1	29.65	1	29.90	29.65	0	16,188	0.00%
2021/11/24	0	0.00	3	29.50	29.90	-3	16,110	-0.02%
2021/11/19	0	0.00	2	29.50	29.20	-2	15,934	-0.01%
2021/11/18	1	29.30	0	0.00	29.40	1	15,833	0.01%
2021/11/17	1	30.25	1	29.95	30.00	0	15,684	0.00%
2021/11/16	3	30.00	7	30.29	29.95	-4	15,580	-0.03%
2021/11/15	1	31.00	2	30.90	31.00	-1	15,371	-0.01%
2021/11/11	7	31.87	5	31.45	31.00	2	14,863	0.01%
2021/11/10	11	29.92	26	30.14	31.40	-15	13,125	-0.11%
2021/11/09	0	0.00	9	29.04	28.55	-9	12,205	-0.07%
2021/11/08	10	28.48	0	0.00	28.40	10	11,861	0.08%
2021/11/05	2	27.95	1	28.10	28.20	1	11,856	0.01%
2021/11/03	1	28.50	1	28.20	28.60	0	11,984	0.00%
2021/11/01	1	28.00	0	0.00	27.85	1	12,339	0.01%
2021/10/29	0	0.00	2	27.75	27.90	-2	12,292	-0.02%
2021/10/28	0	0.00	1	28.00	27.75	-1	12,299	-0.01%
2021/10/27	3	27.88	2	27.83	27.90	1	12,314	0.01%
2021/10/20	0	0.00	2	26.80	26.90	-2	12,415	-0.02%
2021/10/19	2	26.35	0	0.00	26.50	2	12,430	0.02%
2021/10/18	1	26.00	1.3	25.97	26.00	-0.3	12,422	0.00%
2021/10/08	1	27.15	0	0.00	26.60	1	12,380	0.01%
2021/10/05	0	0.00	4	27.35	27.80	-4	12,198	-0.03%
2021/10/04	1	27.65	1	27.60	27.35	0	12,177	0.00%
2021/10/01	3	28.05	0	0.00	27.35	3	12,062	0.02%
2021/09/30	0	0.00	10	29.40	28.30	-10	11,873	-0.08%
2021/09/29	0	0.00	2	28.45	28.05	-2	11,556	-0.02%
2021/09/28	5	28.40	0	0.00	28.35	5	11,460	0.04%
2021/09/27	6	28.68	2	28.70	28.75	4	11,271	0.04%
2021/09/24	0	0.00	13	29.22	29.40	-13	10,991	-0.12%
2021/09/23	29	28.74	56	28.29	29.40	-27	10,529	-0.26%
2021/09/22	18	28.51	11	27.98	28.00	7	10,099	0.07%
2021/09/17	11	28.76	4	29.04	29.00	7	9,713	0.07%
2021/09/16	5	28.37	10	28.26	28.65	-5	9,059	-0.06%
2021/09/15	4	27.65	4	27.98	26.95	0	8,230	0.00%
2021/09/14	14	28.17	8	28.35	28.65	6	7,083	0.08%
2021/09/13	19	26.97	20	27.15	27.65	-1	6,180	-0.02%
2021/09/10	5	25.41	0	0.00	25.85	5	5,370	0.09%
2021/09/09	0	0.00	17	25.04	25.40	-17	5,126	-0.33%
2021/09/08	15	24.85	5	24.87	24.70	10	5,021	0.20%
2021/09/07	0	0.00	10	24.25	24.55	-10	4,921	-0.20%
2021/09/02	0	0.00	5	23.75	24.35	-5	4,794	-0.10%
2021/08/23	40	22.95	0	0.00	23.20	40	5,343	0.75%
2021/08/20	1	22.80	0	0.00	22.75	1	5,357	0.02%
2021/08/18	5	23.05	1	23.10	23.60	4	5,303	0.08%
2021/08/13	5	23.50	0	0.00	23.50	5	5,237	0.10%
2021/08/12	3	23.45	0	0.00	23.50	3	5,237	0.06%
2021/08/09	4	24.50	0	0.00	24.50	4	5,505	0.07%
2021/08/06	14	25.68	10	25.58	25.45	4	5,310	0.08%
2021/08/05	0	0.00	8	24.83	25.90	-8	5,019	-0.16%
2021/08/03	0	0.00	12	24.93	25.00	-12	4,958	-0.24%
2021/08/02	5	24.65	0	0.00	24.65	5	4,981	0.10%
2021/07/30	5	24.00	0	0.00	24.00	5	4,952	0.10%
2021/07/29	6	23.72	0	0.00	23.70	6	4,939	0.12%
2021/07/28	1	22.15	0	0.00	22.15	1	4,744	0.02%
2021/07/23	5	24.50	0	0.00	24.65	5	6,102	0.08%
2021/07/22	6	24.63	0	0.00	24.35	6	6,113	0.10%
2021/07/14	0	0.00	15	25.03	25.00	-15	7,062	-0.21%
2021/07/13	15	24.93	5	25.05	24.75	10	7,121	0.14%
2021/07/12	0	0.00	16	25.21	25.30	-16	7,064	-0.23%
2021/07/09	10	25.00	10	25.15	25.05	0	6,992	0.00%
2021/07/08	60	24.95	70	24.88	24.90	-10	6,946	-0.14%
2021/07/07	8	24.65	10	24.95	24.65	-2	6,912	-0.03%
2021/07/06	0	0.00	1	24.55	24.60	-1	6,901	-0.01%
2021/07/05	11	24.61	3	24.60	24.60	8	6,888	0.12%
2021/06/30	10	23.78	0	0.00	23.80	10	6,845	0.15%
2021/06/29	6	23.70	0	0.00	23.65	6	6,842	0.09%
2021/06/28	4	23.80	0	0.00	23.75	4	6,834	0.06%
2021/06/24	3	23.75	0	0.00	23.65	3	6,940	0.04%
2021/06/21	1	23.85	2	23.83	23.80	-1	6,909	-0.01%
2021/06/16	0	0.00	10	24.10	24.10	-10	6,779	-0.15%
2021/06/15	1	24.20	0	0.00	24.20	1	6,761	0.01%
2021/06/10	8	24.27	11	24.10	24.10	-3	6,735	-0.04%
2021/06/09	0	0.00	5	24.10	23.95	-5	6,756	-0.07%
2021/06/08	10	23.95	0	0.00	23.95	10	6,767	0.15%
2021/06/07	0	0.00	2	23.80	23.80	-2	6,786	-0.03%
2021/06/04	2	23.65	0	0.00	23.65	2	6,747	0.03%
2021/06/03	0	0.00	1	24.00	23.95	-1	6,722	-0.01%
2021/06/02	3	23.98	0	0.00	24.05	3	6,684	0.04%
2021/06/01	11	24.73	4	24.50	24.75	7	6,552	0.11%
2021/05/31	2	23.10	0	0.00	23.20	2	6,145	0.03%
2021/05/20	0	0.00	10	22.00	22.10	-10	5,990	-0.17%
2021/05/19	0	0.00	2	22.00	22.55	-2	6,022	-0.03%
2021/05/17	0	0.00	22	20.07	20.10	-22	5,701	-0.39%
2021/05/14	2	21.40	0	0.00	21.35	2	5,613	0.04%
2021/05/12	1	22.50	0	0.00	21.35	1	5,486	0.02%
2021/05/11	5	23.15	0	0.00	22.90	5	5,330	0.09%
2021/05/10	5	23.95	0	0.00	23.85	5	5,221	0.10%
2021/05/06	0	0.00	20	22.95	22.90	-20	5,061	-0.40%
2021/05/05	30	23.22	0	0.00	23.05	30	4,981	0.60%
2021/05/04	15	23.97	13	23.20	23.40	2	4,899	0.04%
2021/05/03	21	25.05	12	25.51	25.25	9	4,607	0.20%
2021/04/29	32	24.09	60	24.27	24.50	-28	3,967	-0.71%
2021/04/28	0	0.00	1	23.05	23.05	-1	3,384	-0.03%
2021/04/27	13	23.42	3	23.10	23.30	10	3,331	0.30%
2021/04/26	20	23.75	22.1	23.07	23.75	-2.1	3,036	-0.07%
2021/04/23	18	21.60	0	0.00	21.60	18	2,498	0.72%
2021/04/22	42	22.65	30	22.30	21.85	12	2,457	0.49%
2021/04/21	1	22.60	12	22.36	22.55	-11	2,224	-0.49%
2021/04/20	5	22.15	0	0.00	22.25	5	2,156	0.23%
2021/04/19	0	0.00	5	22.30	22.20	-5	2,123	-0.24%
2021/04/16	0	0.00	1	21.65	21.80	-1	2,003	-0.05%
2021/04/15	6	21.63	5	21.65	21.75	1	1,987	0.05%
2021/04/13	0	0.00	6	21.85	21.50	-6	1,943	-0.31%
2021/04/06	0	0.00	50	21.05	21.15	-50	1,795	-2.78%
2021/03/30	2.1	21.00	0	0.00	21.05	2.1	1,748	0.12%
2021/03/29	5	20.80	0	0.00	21.00	5	1,717	0.29%
2021/03/25	0	0.00	10	21.90	21.90	-10	1,569	-0.64%
2021/03/23	5	21.55	0	0.00	21.75	5	1,531	0.33%
2021/03/15	5	20.80	10	20.68	20.80	-5	1,411	-0.35%
2021/03/12	0	0.00	20	20.17	20.30	-20	1,329	-1.50%
2021/03/09	7	19.40	0	0.00	19.60	7	1,271	0.55%
2021/03/03	8	19.50	0	0.00	19.60	8	1,519	0.53%
2021/02/26	1	19.40	0	0.00	19.50	1	1,535	0.07%
2021/02/23	10	19.40	0	0.00	19.45	10	1,599	0.63%
2021/02/04	1	18.50	0	0.00	18.50	1	1,562	0.06%
2021/01/27	0	0.00	0.1	18.40	18.35	-0.1	1,724	0.00%
2021/01/21	0	0.00	0.1	18.50	18.20	-0.1	1,826	-0.01%
2021/01/20	1	18.25	0.6	18.35	18.35	0.4	2,075	0.02%
2021/01/12	3	19.05	0	0.00	18.90	3	2,276	0.13%
2020/12/30	2	19.15	0	0.00	19.15	2	2,220	0.09%
2020/12/29	0	0.00	1	19.15	19.10	-1	2,220	-0.05%
2020/12/28	0	0.00	29	19.13	19.10	-29	2,210	-1.31%
2020/12/22	0	0.00	14	19.15	18.80	-14	2,203	-0.64%
2020/12/07	0	0.00	1	19.40	19.20	-1	2,311	-0.04%
2020/11/27	3	19.65	3	19.85	19.80	0	2,503	0.00%
2020/11/19	50	18.82	0	0.00	18.85	50	2,337	2.14%
2020/11/18	0	0.00	2	18.85	18.85	-2	2,327	-0.09%
2020/11/09	0	0.00	1	18.60	18.80	-1	2,376	-0.04%
2020/11/06	1	18.50	1	18.50	18.40	0	2,367	0.00%
2020/11/05	1	18.50	0	0.00	18.35	1	2,373	0.04%
2020/09/25	0	0.00	11	17.15	17.15	-11	2,854	-0.39%
2020/09/24	3	17.20	0	0.00	17.15	3	2,847	0.11%
2020/09/23	0	0.00	1	17.65	17.65	-1	2,817	-0.04%
2020/09/11	1	18.05	0	0.00	18.10	1	2,761	0.04%
2020/09/09	1	18.95	0	0.00	19.15	1	2,569	0.04%
2020/09/02	1	18.30	0	0.00	18.10	1	2,336	0.04%
2020/08/26	0	0.00	1	18.05	18.20	-1	2,188	-0.05%
2020/08/20	0	0.00	5	17.30	17.40	-5	2,105	-0.24%
2020/08/10	0	0.00	1	18.00	17.85	-1	1,804	-0.06%
2020/08/07	1	17.95	0	0.00	18.30	1	1,750	0.06%
2020/08/06	1	17.45	0	0.00	17.70	1	1,500	0.07%
2020/08/03	0	0.00	1	16.70	16.65	-1	1,380	-0.07%
2020/07/30	1	17.65	0	0.00	17.30	1	1,325	0.08%
2020/07/28	1	17.20	0	0.00	17.00	1	993	0.10%
2020/06/19	7	15.72	0	0.00	15.70	7	696	1.01%
2020/06/10	0	0.00	2	16.00	15.90	-2	815	-0.25%
2020/06/08	4	15.75	2	15.90	15.90	2	850	0.24%
2020/06/03	3	14.90	0	0.00	14.90	3	794	0.38%
2020/05/22	2	14.60	0	0.00	14.55	2	814	0.25%
2020/04/21	1	14.00	0	0.00	14.05	1	817	0.12%
2020/04/20	1	14.55	0	0.00	14.55	1	806	0.12%
2020/04/17	1	14.85	0	0.00	14.80	1	803	0.12%
2020/04/16	1	14.95	0	0.00	14.95	1	794	0.13%
2020/04/08	2	13.25	0	0.00	13.50	2	733	0.27%
2020/04/07	2	12.85	0	0.00	12.90	2	724	0.28%
2020/04/06	2	12.60	0	0.00	12.60	2	719	0.28%
2020/03/31	2	12.98	0	0.00	13.00	2	714	0.28%
2020/03/30	0	0.00	2	12.65	12.95	-2	708	-0.28%
2020/03/25	0	0.00	2	12.90	12.85	-2	658	-0.30%
2020/03/24	4	11.90	0	0.00	11.90	4	631	0.63%
2020/03/20	2	11.75	0	0.00	11.90	2	611	0.33%
2020/03/18	0	0.00	2	12.25	12.10	-2	546	-0.37%
2020/03/16	0	0.00	2	14.05	13.80	-2	502	-0.40%
2020/03/13	0	0.00	2	14.35	14.70	-2	484	-0.41%
2020/03/09	1	16.40	2	16.60	16.40	-1	442	-0.23%
2020/02/05	1	17.20	0	0.00	17.25	1	443	0.23%
2020/01/30	1	17.30	0	0.00	17.35	1	420	0.24%
2019/12/31	0	0.00	2	17.70	17.80	-2	416	-0.48%
2019/12/30	1	17.75	0	0.00	17.75	1	411	0.24%
2019/12/26	1	17.75	0	0.00	17.75	1	403	0.25%
2019/12/20	0	0.00	2	17.75	17.75	-2	435	-0.46%
2019/12/17	1	17.80	0	0.00	17.85	1	429	0.23%
2019/12/04	0.1	17.50	0	0.00	17.50	0.1	422	0.02%
2019/11/28	5	17.80	0	0.00	17.80	5	412	1.21%
2019/11/25	0.3	17.80	0	0.00	17.80	0.3	469	0.06%
2019/11/21	5.1	17.85	0	0.00	17.85	5.1	489	1.04%
2019/11/20	0.5	17.85	0	0.00	17.85	0.5	492	0.10%
2019/11/14	1	17.85	0	0.00	17.85	1	503	0.20%
2019/11/05	0	0.00	4	18.00	18.05	-4	488	-0.82%
2019/10/18	0	18.10	0	0.00	17.95	0	522	0.01%
2019/10/01	1	18.20	0	0.00	18.20	1	504	0.20%
2019/09/16	0	0.00	1	17.85	17.85	-1	503	-0.20%
2019/09/02	1	18.00	0	0.00	18.00	1	508	0.20%
2019/08/30	1	17.95	0	0.00	17.90	1	508	0.20%
2019/08/29	3	17.80	0	0.00	17.80	3	498	0.60%
2019/08/20	5	19.80	0	0.00	19.80	5	429	1.16%
2019/08/19	5	19.80	0	0.00	19.75	5	424	1.18%
2019/05/31	2	19.90	0	0.00	19.90	2	568	0.35%
2019/05/14	0	0.00	5	19.70	19.90	-5	568	-0.88%
2019/05/08	0	0.00	5	20.15	20.15	-5	556	-0.90%
2019/04/26	0	0.00	5	20.30	20.30	-5	522	-0.96%
2019/04/25	0	0.00	5	20.25	20.30	-5	520	-0.96%
2019/04/03	0	0.00	5	20.70	20.75	-5	451	-1.11%
2019/03/06	0	0.00	5	19.75	19.80	-5	381	-1.31%
2019/02/27	0	0.00	10	19.40	19.40	-10	368	-2.71%
2019/02/26	0	0.00	10	19.40	19.40	-10	368	-2.71%
2019/02/25	0	0.00	8	19.30	19.30	-8	364	-2.20%
2019/02/19	2	19.10	0	0.00	19.25	2	359	0.56%
2019/02/13	2	19.25	0	0.00	19.30	2	363	0.55%
2019/01/24	1	18.90	0	0.00	19.00	1	357	0.28%
2019/01/15	0.1	18.90	0	0.00	18.80	0.1	402	0.03%
2018/11/12	0.7	19.30	0	0.00	19.20	0.7	848	0.08%
2018/11/05	0.4	19.40	0	0.00	19.40	0.4	901	0.04%
2018/10/29	0	18.90	0	0.00	18.80	0	910	0.00%
2018/10/16	2	19.50	0	0.00	19.50	2	922	0.22%
2018/10/02	0	0.00	0.3	20.85	20.80	-0.3	856	-0.04%
2018/09/13	0	0.00	2	21.00	20.80	-2	1,119	-0.18%
2018/09/03	1	21.30	0	0.00	21.30	1	1,207	0.08%
2018/08/23	1	20.80	0	0.00	20.75	1	1,243	0.08%
2018/08/16	1	22.90	0	0.00	22.95	1	1,223	0.08%
2018/08/09	0	0.00	0.2	23.25	23.25	-0.2	1,331	-0.01%
2018/06/19	0	0.00	5	23.70	23.75	-5	1,872	-0.27%
2018/06/15	0	0.00	3	23.55	23.35	-3	1,855	-0.16%
2018/06/14	0	0.00	10	23.10	23.10	-10	1,829	-0.55%
2018/06/08	0	0.00	11	23.30	23.20	-11	1,896	-0.58%
2018/06/06	0	0.00	8	23.05	23.10	-8	1,997	-0.40%
2018/05/22	0	0.00	11	23.00	23.00	-11	3,570	-0.31%
2018/05/18	1	23.00	0	0.00	22.90	1	3,617	0.03%
2018/05/08	0	0.00	2	22.70	22.50	-2	3,511	-0.06%
2018/05/07	0	0.00	5	22.30	22.55	-5	3,508	-0.14%
2018/04/03	5	22.35	0	0.00	22.40	5	3,505	0.14%
2018/03/28	0	0.00	2	21.50	21.55	-2	3,285	-0.06%
2018/03/27	0	0.00	2	21.60	21.55	-2	3,274	-0.06%
2018/03/19	2	21.90	0	0.00	21.85	2	3,171	0.06%
2018/03/12	0	0.00	4	21.00	20.95	-4	3,349	-0.12%
2018/03/07	6	22.25	0	0.00	22.10	6	3,198	0.19%
2018/03/02	0	0.00	13	22.39	22.60	-13	2,735	-0.48%
2018/03/01	13	22.80	0	0.00	22.75	13	2,634	0.49%
2018/02/27	2	23.25	11	22.67	22.60	-9	2,557	-0.35%
2018/02/26	10	23.58	0	0.00	23.55	10	2,407	0.42%
2018/02/23	0	0.00	5	21.64	22.65	-5	1,967	-0.25%
2018/02/21	0	0.00	2	20.40	20.60	-2	1,722	-0.12%
2018/02/07	2	19.55	0	0.00	19.50	2	1,773	0.11%
2018/02/06	1	19.05	0	0.00	19.15	1	1,856	0.05%
2018/02/05	1	19.95	0	0.00	20.10	1	1,803	0.06%
2018/01/31	0	0.00	4	20.10	20.20	-4	1,757	-0.23%
2018/01/18	0	0.00	4	19.78	19.95	-4	1,784	-0.22%
2018/01/15	3	19.40	2	19.53	19.45	1	1,723	0.06%
2018/01/12	4	19.35	0	0.00	19.35	4	1,714	0.23%
2018/01/05	0	0.00	10	19.50	19.55	-10	1,680	-0.60%