威健 (3033)-日盛-龍潭券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
35.50
漲跌
▼0.55
漲幅
-1.53%
成交量
10,721張
產業
上市電子通路類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	2	30.10	30.10	-2	1,242	-0.16%
2023/03/29	0	0.00	0.2	29.80	29.85	-0.2	1,198	-0.02%
2023/03/21	20	29.48	0	0.00	29.70	20	1,110	1.80%
2023/03/10	0	0.00	1	29.20	29.00	-1	966	-0.10%
2023/03/07	0	0.00	0.1	29.05	29.15	-0.1	896	-0.01%
2023/03/06	0	0.00	0.1	28.90	28.65	-0.1	864	-0.01%
2023/03/03	0	0.00	0.1	28.50	28.80	-0.1	826	-0.01%
2023/02/24	0	0.00	0.1	27.90	27.85	-0.1	772	-0.01%
2023/02/15	1	27.35	0.8	27.40	27.35	0.2	804	0.02%
2023/02/09	5	27.60	0	0.00	27.55	5	814	0.61%
2023/01/13	0	0.00	1	26.80	26.70	-1	788	-0.13%
2023/01/10	0	0.00	4	26.60	26.70	-4	851	-0.47%
2022/12/26	0	0.00	8	26.45	26.50	-8	930	-0.86%
2022/12/16	1	26.80	5	26.85	26.80	-4	980	-0.41%
2022/12/15	5	27.00	0	0.00	27.10	5	978	0.51%
2022/12/14	0	0.00	11	26.80	26.90	-11	968	-1.14%
2022/12/13	0	0.00	2	26.50	26.60	-2	962	-0.21%
2022/12/12	4	26.40	0	0.00	26.50	4	968	0.41%
2022/12/08	6	26.55	0	0.00	26.50	6	970	0.62%
2022/12/07	0	0.00	9	26.55	26.55	-9	979	-0.92%
2022/12/06	11	26.85	0	0.00	26.85	11	981	1.12%
2022/12/02	13	27.30	0	0.00	27.30	13	984	1.32%
2022/11/15	0	0.00	10	26.60	26.65	-10	999	-1.00%
2022/11/14	10	26.75	0	0.00	26.65	10	995	1.00%
2022/11/11	0	0.00	15	26.70	26.70	-15	985	-1.52%
2022/11/10	0	0.00	10	26.55	26.50	-10	981	-1.02%
2022/11/09	15	26.68	0	26.70	26.65	15	993	1.51%
2022/11/08	5	26.20	5	26.40	26.45	0	1,015	0.00%
2022/11/07	10	26.10	0	0.00	26.20	10	1,014	0.99%
2022/11/03	0	0.00	7	25.65	25.65	-7	1,057	-0.66%
2022/11/01	7	25.50	0	0.00	25.50	7	1,072	0.65%
2022/10/24	10	26.10	20	25.99	26.00	-10	1,157	-0.86%
2022/10/21	0	0.00	3	25.85	25.85	-3	1,173	-0.26%
2022/10/20	13	26.35	0	0.00	26.45	13	1,188	1.09%
2022/10/14	0	0.00	10	25.80	25.70	-10	1,414	-0.71%
2022/10/13	10	25.30	0	0.00	25.25	10	1,453	0.69%
2022/10/07	0.2	25.60	0	0.00	25.55	0.2	1,464	0.01%
2022/09/26	0	25.85	0	0.00	25.75	0	1,744	0.00%
2022/09/16	0	0.00	8	27.05	27.15	-8	1,917	-0.42%
2022/09/15	8	27.25	0	0.00	27.15	8	1,957	0.41%
2022/09/12	0	0.00	6	26.90	26.90	-6	2,021	-0.30%
2022/09/07	2.1	26.01	0	0.00	26.05	2.1	2,039	0.10%
2022/09/01	4	26.75	0	0.00	26.75	4	2,066	0.19%
2022/08/24	0	0.00	1	26.95	26.95	-1	2,156	-0.05%
2022/08/22	0	0.00	2	27.00	27.10	-2	2,177	-0.09%
2022/08/18	0	0.00	6	27.05	27.10	-6	2,183	-0.27%
2022/08/15	1	27.40	20	27.18	27.30	-19	2,175	-0.87%
2022/08/12	0	0.00	1	26.65	26.85	-1	2,158	-0.05%
2022/08/11	0	0.00	3.1	26.40	26.45	-3.1	2,164	-0.14%
2022/08/10	0	0.00	1	25.85	25.90	-1	2,229	-0.04%
2022/08/09	0	0.00	5	26.25	26.40	-5	2,222	-0.22%
2022/08/08	17	26.01	0	0.00	26.15	17	2,230	0.76%
2022/08/04	13	25.83	0	0.00	25.90	13	2,272	0.57%
2022/08/02	3	26.40	3	26.35	26.45	0	2,324	0.00%
2022/08/01	0	0.00	0.3	26.45	26.70	-0.3	2,344	-0.01%
2022/07/27	0	0.00	0.1	25.80	25.75	-0.1	2,443	0.00%
2022/07/26	1	25.85	2	25.90	25.85	-1	2,483	-0.04%
2022/07/25	6.1	26.10	0	0.00	26.20	6.1	2,458	0.25%
2022/07/20	0	0.00	16.1	28.64	28.45	-16.1	2,277	-0.71%
2022/07/19	0	0.00	1	28.05	28.05	-1	2,290	-0.04%
2022/07/12	5	26.20	0	0.00	26.10	5	2,276	0.22%
2022/07/11	0	0.00	0.1	26.90	26.85	-0.1	2,271	0.00%
2022/07/07	0	0.00	1	25.70	26.10	-1	2,243	-0.04%
2022/07/06	1.1	25.72	0	0.00	25.70	1.1	2,250	0.05%
2022/07/04	0.1	26.15	0	0.00	25.85	0.1	2,279	0.00%
2022/07/01	6.2	26.58	10	26.68	26.20	-3.8	2,342	-0.16%
2022/06/30	2.1	27.66	0	0.00	27.70	2.1	2,326	0.09%
2022/06/29	1	28.70	0	0.00	28.85	1	2,309	0.04%
2022/06/23	0.2	28.85	0	0.00	28.75	0.2	2,770	0.01%
2022/06/22	1.2	29.28	0	0.00	29.20	1.2	2,847	0.04%
2022/06/21	0	0.00	1	29.75	30.00	-1	2,887	-0.03%
2022/06/20	0.1	29.70	0	0.00	29.40	0.1	3,046	0.00%
2022/06/17	0.1	30.05	0	0.00	30.20	0.1	3,163	0.00%
2022/06/16	1	30.10	0	0.00	30.10	1	3,209	0.03%
2022/06/15	1	30.40	0	0.00	30.40	1	3,297	0.03%
2022/06/13	0.1	30.60	0	0.00	30.50	0.1	3,390	0.00%
2022/06/10	0	0.00	2	31.10	31.15	-2	3,439	-0.06%
2022/06/09	0	0.00	1	31.25	31.30	-1	3,500	-0.03%
2022/06/06	5	31.10	0	0.00	31.25	5	3,716	0.13%
2022/06/02	0	0.00	2	31.23	31.45	-2	3,808	-0.05%
2022/05/20	0	0.00	2	31.20	31.25	-2	4,393	-0.05%
2022/05/18	0	0.00	1.1	31.34	31.25	-1.1	4,394	-0.03%
2022/05/17	0	0.00	0.1	30.40	30.60	-0.1	4,346	0.00%
2022/05/13	1	29.60	0	0.00	29.80	1	4,472	0.02%
2022/05/12	0.1	29.60	0	0.00	29.45	0.1	4,499	0.00%
2022/05/11	2	29.85	0	0.00	29.95	2	4,575	0.04%
2022/05/10	1.1	29.67	0	0.00	30.10	1.1	4,613	0.02%
2022/05/09	0.3	30.77	0	0.00	30.35	0.3	4,608	0.01%
2022/05/04	5	31.30	2.1	31.45	31.30	2.9	4,624	0.06%
2022/05/03	0	0.00	0.1	31.00	31.15	-0.1	4,562	0.00%
2022/04/29	0	0.00	0.1	30.60	30.35	-0.1	4,548	0.00%
2022/04/27	0.1	29.85	0	0.00	29.90	0.1	4,617	0.00%
2022/04/25	3.1	30.53	0	0.00	30.35	3.1	4,715	0.07%
2022/04/20	0	0.00	2	30.95	31.15	-2	4,725	-0.04%
2022/04/15	5	31.20	0	0.00	31.25	5	4,798	0.10%
2022/04/14	1	31.50	0	0.00	31.45	1	4,923	0.02%
2022/04/12	1	30.95	0	0.00	31.05	1	5,266	0.02%
2022/04/11	0.1	31.20	0	0.00	31.00	0.1	5,327	0.00%
2022/04/07	3.1	31.54	0	0.00	31.25	3.1	5,350	0.06%
2022/04/06	0.1	31.80	0	0.00	31.75	0.1	5,338	0.00%
2022/04/01	0.1	32.20	0	0.00	32.15	0.1	5,841	0.00%
2022/03/31	0.1	32.35	0	0.00	32.35	0.1	6,056	0.00%
2022/03/30	3.1	32.65	0	0.00	32.65	3.1	6,154	0.05%
2022/03/29	2.2	32.76	0	0.00	32.60	2.2	6,325	0.03%
2022/03/28	3.1	33.15	1	32.95	33.30	2.1	6,566	0.03%
2022/03/25	0	0.00	0.2	34.43	34.25	-0.2	6,577	0.00%
2022/03/23	0	0.00	0.2	34.05	34.15	-0.2	6,941	0.00%
2022/03/22	1	33.65	1.3	33.33	33.65	-0.3	7,025	0.00%
2022/03/17	0	0.00	7	32.30	32.25	-7	6,900	-0.10%
2022/03/15	1	31.75	0	0.00	31.75	1	6,909	0.01%
2022/03/09	0.2	30.14	0	0.00	30.35	0.2	6,726	0.00%
2022/03/08	0.5	30.33	0	0.00	29.90	0.5	6,755	0.01%
2022/03/07	0.1	30.90	1	31.00	30.95	-0.9	6,708	-0.01%
2022/03/04	3	31.93	0	0.00	32.00	3	6,728	0.04%
2022/03/03	3	32.65	3	32.15	32.15	0	6,835	0.00%
2022/03/01	0	0.00	0.3	31.15	31.15	-0.3	6,794	0.00%
2022/02/24	0.1	30.30	0	0.00	30.30	0.1	6,870	0.00%
2022/02/22	1	30.70	0	0.00	30.70	1	6,970	0.01%
2022/02/16	0	0.00	1	31.10	31.05	-1	7,684	-0.01%
2022/02/14	1.1	30.11	0	0.00	30.15	1.1	9,712	0.01%
2022/02/09	0	0.00	1	31.45	31.70	-1	10,895	-0.01%
2022/02/08	0	0.00	1	31.15	31.20	-1	10,904	-0.01%
2022/01/25	0.3	29.88	0	0.00	29.60	0.3	11,200	0.00%
2022/01/24	0.1	29.80	0	0.00	30.10	0.1	11,258	0.00%
2022/01/21	1.5	30.41	0	0.00	30.30	1.5	11,274	0.01%
2022/01/14	0.2	30.65	0	0.00	30.70	0.2	11,469	0.00%
2022/01/12	0	0.00	2	30.90	31.00	-2	11,519	-0.02%
2022/01/11	0	0.00	2	31.35	31.00	-2	11,526	-0.02%
2022/01/10	0.2	30.95	0	0.00	30.85	0.2	11,509	0.00%
2022/01/07	0.5	31.19	0	0.00	31.00	0.5	11,526	0.00%
2022/01/06	0.2	31.85	0	0.00	31.85	0.2	11,426	0.00%
2022/01/05	2	32.55	3	32.58	32.30	-1	11,421	-0.01%
2022/01/04	0.2	31.82	0	0.00	32.25	0.2	11,176	0.00%
2022/01/03	1.2	31.82	0	0.00	31.80	1.2	11,267	0.01%
2021/12/30	0.2	31.80	2	31.90	31.95	-1.8	11,317	-0.02%
2021/12/29	3.2	31.70	4	31.78	31.85	-0.8	11,375	-0.01%
2021/12/28	6	32.13	2	32.40	32.10	4	11,388	0.04%
2021/12/27	0	0.00	1	32.30	32.50	-1	10,990	-0.01%
2021/12/24	1.4	31.21	0	0.00	31.10	1.4	10,978	0.01%
2021/12/23	3.4	31.79	2	32.08	31.70	1.4	11,172	0.01%
2021/12/22	9	31.90	8	32.15	32.05	1	11,124	0.01%
2021/12/21	2	31.00	4	31.26	31.45	-2	10,956	-0.02%
2021/12/20	2	30.15	1	31.65	31.55	1	11,027	0.01%
2021/12/16	1	30.10	0	0.00	30.45	1	11,414	0.01%
2021/12/02	0	0.00	1.2	29.22	29.20	-1.2	16,465	-0.01%
2021/12/01	0	0.00	1	29.45	29.70	-1	16,476	-0.01%
2021/11/30	2	29.30	0	0.00	29.70	2	16,553	0.01%
2021/11/29	4.2	28.92	0	0.00	28.95	4.2	16,550	0.03%
2021/11/26	1.1	29.83	0	0.00	29.85	1.1	16,407	0.01%
2021/11/25	2	30.00	0	0.00	29.65	2	16,188	0.01%
2021/11/22	0.1	29.35	0	0.00	29.25	0.1	15,971	0.00%
2021/11/19	0.1	29.35	0	0.00	29.20	0.1	15,934	0.00%
2021/11/18	2.3	29.42	5.3	29.41	29.40	-3	15,833	-0.02%
2021/11/16	0.8	30.19	4	29.88	29.95	-3.2	15,580	-0.02%
2021/11/15	0	0.00	12	31.18	31.00	-12	15,371	-0.08%
2021/11/12	1	31.05	1	31.30	31.65	0	15,217	0.00%
2021/11/11	53	31.78	42	31.56	31.00	11	14,863	0.07%
2021/11/10	0	0.00	10	29.85	31.40	-10	13,125	-0.08%
2021/11/09	9.5	28.95	6	28.58	28.55	3.5	12,205	0.03%
2021/11/08	0	0.00	1	28.35	28.40	-1	11,861	-0.01%
2021/11/03	1	28.60	0	0.00	28.60	1	11,984	0.01%
2021/10/26	0	0.00	2	27.40	27.35	-2	12,224	-0.02%
2021/10/21	0	0.00	1	26.80	27.10	-1	12,413	-0.01%
2021/10/19	1	26.50	0	0.00	26.50	1	12,430	0.01%
2021/10/13	1	25.85	0	0.00	25.70	1	12,430	0.01%
2021/10/08	1	26.95	0	0.00	26.60	1	12,380	0.01%
2021/10/07	1	27.55	0	0.00	27.55	1	12,250	0.01%
2021/10/01	5	27.70	0	0.00	27.35	5	12,062	0.04%
2021/09/30	2	28.68	3	28.98	28.30	-1	11,873	-0.01%
2021/09/28	3	28.45	2	29.00	28.35	1	11,460	0.01%
2021/09/27	1	28.85	10	28.93	28.75	-9	11,271	-0.08%
2021/09/24	11	29.16	10	29.27	29.40	1	10,991	0.01%
2021/09/23	3	28.77	9	28.64	29.40	-6	10,529	-0.06%
2021/09/22	6	27.98	2	28.23	28.00	4	10,099	0.04%
2021/09/17	2	29.00	3	29.07	29.00	-1	9,713	-0.01%
2021/09/16	90	28.66	98	28.45	28.65	-8	9,059	-0.09%
2021/09/15	74	28.23	55	28.36	26.95	19	8,230	0.23%
2021/09/14	20	28.29	16	28.04	28.65	4	7,083	0.06%
2021/09/13	15	28.00	29	27.89	27.65	-14	6,180	-0.23%
2021/09/01	0	0.00	1	23.75	23.65	-1	4,756	-0.02%
2021/08/31	0	0.00	10	23.65	23.70	-10	4,755	-0.21%
2021/08/26	0	0.00	9	23.55	23.75	-9	4,831	-0.19%
2021/08/25	0	0.00	1	23.30	23.20	-1	4,920	-0.02%
2021/08/23	0	0.00	3	23.07	23.20	-3	5,343	-0.06%
2021/08/20	1	22.85	0	0.00	22.75	1	5,357	0.02%
2021/08/18	0	0.00	2	23.60	23.60	-2	5,303	-0.04%
2021/08/17	0	0.00	3	23.55	23.35	-3	5,252	-0.06%
2021/08/16	0	0.00	1	23.20	23.25	-1	5,256	-0.02%
2021/08/13	10	23.48	8	23.68	23.50	2	5,237	0.04%
2021/08/12	5	23.50	0	0.00	23.50	5	5,237	0.10%
2021/08/11	2	23.75	0	0.00	23.45	2	5,519	0.04%
2021/08/10	10	24.15	10	23.90	24.00	0	5,504	0.00%
2021/08/09	30	24.79	0	0.00	24.50	30	5,505	0.54%
2021/08/05	12	24.79	12	25.15	25.90	0	5,019	0.00%
2021/08/04	1	24.75	0	0.00	24.80	1	4,899	0.02%
2021/08/03	1	24.85	0	0.00	25.00	1	4,958	0.02%
2021/08/02	1	24.40	0	0.00	24.65	1	4,981	0.02%
2021/07/30	1	23.85	10	24.35	24.00	-9	4,952	-0.18%
2021/07/29	10	23.80	20	24.05	23.70	-10	4,939	-0.20%
2021/07/26	5	23.35	0	0.00	23.20	5	5,576	0.09%
2021/07/22	0	0.00	1	24.45	24.35	-1	6,113	-0.02%
2021/07/20	5	24.75	0	0.00	24.70	5	6,866	0.07%
2021/07/19	0	0.00	3	25.35	25.25	-3	6,857	-0.04%
2021/07/15	0	0.00	10	25.40	25.20	-10	7,085	-0.14%
2021/07/14	1	25.10	0	0.00	25.00	1	7,062	0.01%
2021/07/13	0	0.00	1	25.00	24.75	-1	7,121	-0.01%
2021/07/09	13	24.81	1	25.10	25.05	12	6,992	0.17%
2021/07/08	0	0.00	3	24.95	24.90	-3	6,946	-0.04%
2021/07/07	3	24.75	0	0.00	24.65	3	6,912	0.04%
2021/06/21	0	0.00	1	23.85	23.80	-1	6,909	-0.01%
2021/06/17	1	24.25	0	0.00	24.50	1	6,811	0.01%
2021/06/09	0	0.00	1	24.10	23.95	-1	6,756	-0.01%
2021/06/07	0	0.00	1	23.50	23.80	-1	6,786	-0.01%
2021/06/04	1	23.70	0	0.00	23.65	1	6,747	0.01%
2021/06/02	4	24.31	0	0.00	24.05	4	6,684	0.06%
2021/06/01	5	23.80	1	24.35	24.75	4	6,552	0.06%
2021/05/27	2	22.70	0	0.00	22.70	2	6,101	0.03%
2021/05/25	1	22.80	0	0.00	22.85	1	6,079	0.02%
2021/05/21	0	0.00	5	22.30	22.40	-5	6,004	-0.08%
2021/05/20	5	22.09	0	0.00	22.10	5	5,990	0.08%
2021/05/19	14	22.61	14	22.62	22.55	0	6,022	0.00%
2021/05/13	0	0.00	2	21.10	21.05	-2	5,556	-0.04%
2021/05/12	4	21.15	0	0.00	21.35	4	5,486	0.07%
2021/05/11	0	0.00	1	23.10	22.90	-1	5,330	-0.02%
2021/05/05	2	23.58	0	0.00	23.05	2	4,981	0.04%
2021/05/04	0	0.00	1	24.40	23.40	-1	4,899	-0.02%
2021/05/03	4	25.33	2.4	25.12	25.25	1.6	4,607	0.03%
2021/04/29	0	0.00	44	24.28	24.50	-44	3,967	-1.11%
2021/04/27	37	23.51	0	0.00	23.30	37	3,331	1.11%
2021/04/26	1	23.70	17	23.41	23.75	-16	3,036	-0.53%
2021/04/23	2	21.65	0	0.00	21.60	2	2,498	0.08%
2021/04/22	6	22.33	11	22.96	21.85	-5	2,457	-0.20%
2021/04/21	1	22.35	5	22.40	22.55	-4	2,224	-0.18%
2021/04/15	0	21.64	0	0.00	21.75	0	1,987	0.00%
2021/04/12	0	0.00	1	21.80	21.85	-1	1,922	-0.05%
2021/04/09	0	21.60	0	0.00	21.55	0	1,890	0.00%
2021/04/07	0	0.00	1	21.60	21.65	-1	1,824	-0.05%
2021/03/31	5	20.95	0	0.00	21.05	5	1,767	0.28%
2021/03/29	7	20.84	0	0.00	21.00	7	1,717	0.41%
2021/03/26	1	21.85	0	0.00	21.95	1	1,573	0.06%
2021/03/24	0	0.00	6	21.95	21.95	-6	1,555	-0.39%
2021/03/19	1	21.35	10	21.40	21.35	-9	1,450	-0.62%
2021/03/17	1	20.75	0	0.00	20.85	1	1,402	0.07%
2021/03/15	6	20.75	6	20.70	20.80	0	1,411	0.00%
2021/03/10	1	19.55	0	0.00	19.55	1	1,264	0.08%
2021/03/04	5	19.55	0	0.00	19.45	5	1,373	0.36%
2021/02/24	5	19.45	0	0.00	19.40	5	1,564	0.32%
2021/02/17	0	0.00	3	18.75	18.80	-3	1,540	-0.19%
2021/01/14	0	0.00	1	19.05	19.10	-1	2,286	-0.04%
2020/12/10	0	0.00	0.2	19.55	19.55	-0.2	2,206	-0.01%
2020/12/09	1	19.65	0	0.00	19.80	1	2,188	0.05%
2020/12/02	0	0.00	3	19.30	19.30	-3	2,438	-0.12%
2020/12/01	0	0.00	1	19.55	19.50	-1	2,417	-0.04%
2020/11/27	1	19.70	3	19.85	19.80	-2	2,503	-0.08%
2020/11/18	2	18.75	0	0.00	18.85	2	2,327	0.09%
2020/11/17	1	18.70	0	0.00	18.80	1	2,326	0.04%
2020/11/09	0	0.00	1	18.80	18.80	-1	2,376	-0.04%
2020/11/06	0	0.00	1	18.65	18.40	-1	2,367	-0.04%
2020/11/05	0	0.00	2	18.35	18.35	-2	2,373	-0.08%
2020/10/29	2	18.30	0	0.00	18.25	2	2,711	0.07%
2020/10/28	2	18.75	3	18.87	18.50	-1	2,687	-0.04%
2020/10/27	1	18.65	3	18.52	18.95	-2	2,470	-0.08%
2020/10/26	0	0.00	3	18.22	18.15	-3	2,424	-0.12%
2020/10/23	0	0.00	1	18.05	18.00	-1	2,565	-0.04%
2020/10/22	1	17.80	0	0.00	18.05	1	2,745	0.04%
2020/09/28	0	0.00	5	17.35	17.30	-5	2,855	-0.18%
2020/09/22	0	0.00	1	17.95	17.80	-1	2,800	-0.04%
2020/09/21	1	18.15	0	0.00	18.05	1	2,783	0.04%
2020/09/16	0	0.00	10	18.15	18.15	-10	2,754	-0.36%
2020/09/11	5	18.15	0	0.00	18.10	5	2,761	0.18%
2020/09/09	0	0.00	1	19.00	19.15	-1	2,569	-0.04%
2020/09/08	0	0.00	1	18.70	18.45	-1	2,476	-0.04%
2020/09/07	0	0.00	1	18.50	18.15	-1	2,434	-0.04%
2020/09/03	0	0.00	10	18.40	18.25	-10	2,381	-0.42%
2020/09/02	10	18.15	2	18.65	18.10	8	2,336	0.34%
2020/09/01	0	0.00	2	18.18	18.30	-2	2,244	-0.09%
2020/08/26	0	0.00	32	18.20	18.20	-32	2,188	-1.46%
2020/08/17	10	18.05	0	0.00	18.05	10	1,987	0.50%
2020/08/10	0	0.00	0.1	17.80	17.85	-0.1	1,804	-0.01%
2020/08/07	0	0.00	1	18.30	18.30	-1	1,750	-0.06%
2020/08/06	0	0.00	1	17.50	17.70	-1	1,500	-0.07%
2020/07/31	0	0.00	1	17.15	17.10	-1	1,370	-0.07%
2020/07/30	2	17.45	0	0.00	17.30	2	1,325	0.15%
2020/07/29	2	16.73	0	0.00	17.65	2	1,177	0.17%
2020/07/27	0	0.00	10	16.00	16.10	-10	810	-1.23%
2020/07/23	0.1	15.75	1	15.75	15.75	-0.9	699	-0.13%
2020/07/08	1	15.10	0	0.00	15.20	1	669	0.15%
2020/07/02	0	0.00	0.1	15.50	15.50	-0.1	684	-0.01%
2020/06/23	4	15.30	0	0.00	15.40	4	722	0.55%
2020/06/22	1	15.00	0	0.00	15.25	1	728	0.14%
2020/06/19	2	15.55	0	0.00	15.70	2	696	0.29%
2020/06/17	0	0.00	1	15.40	15.45	-1	707	-0.14%
2020/06/12	1	15.15	0	0.00	15.25	1	797	0.13%
2020/06/05	0.1	15.70	0	0.00	15.70	0.1	826	0.01%
2020/06/02	10	14.80	0	0.00	14.80	10	789	1.27%
2020/05/27	1	14.60	0	0.00	14.65	1	796	0.13%
2020/05/13	0	0.00	0.7	15.15	15.10	-0.7	798	-0.08%
2020/05/11	0	0.00	6	15.10	15.05	-6	792	-0.76%
2020/04/20	0	0.00	5	14.70	14.55	-5	806	-0.62%
2020/04/16	6	14.86	0	0.00	14.95	6	794	0.76%
2020/03/27	2	13.23	0	0.00	13.20	2	694	0.29%
2020/03/17	1	12.80	0	0.00	12.75	1	523	0.19%
2020/03/10	1	16.05	0	0.00	16.20	1	442	0.23%
2020/03/03	2	16.85	0	0.00	16.80	2	443	0.45%
2020/03/02	3	16.88	0	0.00	16.75	3	444	0.68%
2020/02/27	0	0.00	1	16.70	16.70	-1	437	-0.23%
2020/02/25	2	17.00	0	0.00	17.00	2	417	0.48%
2020/02/24	11	17.10	0	0.00	17.05	11	418	2.63%
2020/02/21	10	17.10	0	0.00	17.15	10	419	2.38%
2020/02/19	5	17.15	0	0.00	17.20	5	424	1.18%
2020/02/17	1	17.15	0	0.00	17.10	1	435	0.23%
2020/02/03	0	0.00	10	16.85	17.10	-10	443	-2.26%
2019/12/05	1	17.90	0	0.00	17.90	1	432	0.23%
2019/12/04	1	17.50	0	0.00	17.50	1	422	0.24%
2019/12/02	1	17.70	0	0.00	17.70	1	414	0.24%
2019/11/14	0	0.00	6	17.85	17.85	-6	503	-1.19%
2019/11/08	5	18.00	0	0.00	18.00	5	500	1.00%
2019/11/07	0	0.00	2.2	18.00	18.00	-2.2	498	-0.43%
2019/10/29	0	0.00	1	18.05	18.05	-1	502	-0.20%
2019/10/21	1	17.95	0	0.00	18.05	1	525	0.19%
2019/08/30	5	18.00	0	0.00	17.90	5	508	0.98%
2019/07/22	0	0.00	5	20.10	20.10	-5	436	-1.15%
2019/06/27	5	20.00	0	0.00	19.95	5	515	0.97%
2019/05/10	1	20.05	0	0.00	20.10	1	556	0.18%
2019/04/02	0	0.00	1	20.80	20.65	-1	440	-0.23%
2019/02/18	5	19.10	0	0.00	19.10	5	359	1.39%
2019/01/15	0	18.90	0	0.00	18.80	0	402	0.00%
2018/12/21	0	0.00	1	18.60	18.70	-1	590	-0.17%
2018/12/10	1	19.05	0	0.00	19.00	1	583	0.17%
2018/11/16	0	0.00	0.7	19.10	19.05	-0.7	769	-0.09%
2018/11/14	0	0.00	1	18.95	19.05	-1	799	-0.13%
2018/11/12	0	0.00	48	19.05	19.20	-48	848	-5.66%
2018/11/01	0	0.00	1	19.50	19.45	-1	904	-0.11%
2018/10/08	1	19.95	0	0.00	20.05	1	869	0.12%
2018/08/24	0	0.00	10	20.93	20.90	-10	1,248	-0.80%
2018/08/23	1	20.80	4	20.85	20.75	-3	1,243	-0.24%
2018/08/22	7	20.95	0	0.00	20.85	7	1,253	0.56%
2018/08/21	1	21.00	4	21.09	21.05	-3	1,259	-0.24%
2018/08/20	5	22.85	0	0.00	22.90	5	1,252	0.40%
2018/08/17	5	22.95	0	0.00	22.95	5	1,225	0.41%
2018/08/14	0	0.00	2	22.90	23.00	-2	1,235	-0.16%
2018/08/10	1	23.30	0	0.00	23.25	1	1,250	0.08%
2018/08/09	0	0.00	4	23.25	23.25	-4	1,331	-0.30%
2018/08/08	0	0.00	1	23.30	23.30	-1	1,379	-0.07%
2018/08/02	0	0.00	2	23.00	22.90	-2	1,462	-0.14%
2018/07/12	1	22.15	0	0.00	22.20	1	1,651	0.06%
2018/07/09	3	22.15	0	0.00	22.15	3	1,719	0.17%
2018/06/26	2	22.70	0	0.00	22.75	2	1,837	0.11%
2018/06/22	0	0.00	1.8	23.21	23.15	-1.8	1,843	-0.10%
2018/06/21	23	23.45	0	0.00	23.35	23	1,841	1.25%
2018/06/20	0	0.00	5	23.55	23.50	-5	1,867	-0.27%
2018/06/19	5.3	23.61	4	23.73	23.75	1.3	1,872	0.07%
2018/06/08	0	0.00	60	23.25	23.20	-60	1,896	-3.16%
2018/05/25	0	0.00	4	23.05	22.95	-4	2,871	-0.14%
2018/05/22	1	22.90	0	0.00	23.00	1	3,570	0.03%
2018/05/17	0	0.00	30	23.27	23.15	-30	3,606	-0.83%
2018/05/16	5	22.90	0	0.00	23.15	5	3,520	0.14%
2018/05/10	2	22.65	0	0.00	22.65	2	3,478	0.06%
2018/05/09	2	22.55	0	0.00	22.55	2	3,520	0.06%
2018/05/02	0	0.00	5	22.20	22.15	-5	3,514	-0.14%
2018/04/30	5	22.30	0	0.00	22.20	5	3,537	0.14%
2018/04/11	1	22.10	5	22.20	22.10	-4	3,600	-0.11%
2018/04/10	1	22.20	0	0.00	22.15	1	3,563	0.03%
2018/04/03	61	22.59	10	22.45	22.40	51	3,505	1.45%
2018/03/26	10	21.45	0	0.00	21.40	10	3,261	0.31%
2018/03/21	1	22.15	0	0.00	22.00	1	3,229	0.03%
2018/03/12	0	0.00	14	21.30	20.95	-14	3,349	-0.42%
2018/03/08	23	22.25	0	0.00	22.20	23	3,226	0.71%
2018/03/05	10	23.60	7	23.64	23.05	3	3,027	0.10%
2018/03/01	5	22.30	0	0.00	22.75	5	2,634	0.19%
2018/02/27	1	23.80	15	23.47	22.60	-14	2,557	-0.55%
2018/02/26	30	23.83	20	23.28	23.55	10	2,407	0.42%
2018/02/09	0	0.00	4	19.23	19.35	-4	1,670	-0.24%
2018/02/06	0	0.00	0.3	19.30	19.15	-0.3	1,856	-0.02%
2018/01/22	0	0.00	2	20.70	20.80	-2	1,911	-0.10%
2018/01/19	0	0.00	2	20.20	20.20	-2	1,816	-0.11%
2018/01/18	0.3	19.85	0	0.00	19.95	0.3	1,784	0.02%