威健 (3033)-宏遠-新化券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
36.70
漲跌
▼0.45
漲幅
-1.21%
成交量
15,251張
產業
上市電子通路類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	37.60	36.70	-2	6,813	-0.03%
2024/05/07	15	37.54	7	37.06	37.15	8	6,732	0.12%
2024/05/06	0	0.00	22.2	38.79	39.30	-22.2	6,012	-0.37%
2024/05/03	0	0.00	2	36.05	36.25	-2	5,370	-0.04%
2024/05/02	0	0.00	4	35.40	36.05	-4	5,303	-0.08%
2024/04/30	5	34.58	0	0.00	34.20	5	4,932	0.10%
2024/04/26	0	0.00	2	33.30	33.25	-2	4,732	-0.04%
2024/04/24	0	0.00	1	33.85	33.80	-1	4,941	-0.02%
2024/04/22	2	32.88	1	32.75	32.50	1	4,992	0.02%
2024/04/19	1	31.90	0	0.00	32.50	1	4,930	0.02%
2024/04/17	1	31.85	1	31.90	31.85	0	4,949	0.00%
2024/04/11	1	33.60	1	33.85	33.85	0	4,724	0.00%
2024/04/03	0	0.00	2	32.60	32.75	-2	4,433	-0.05%
2024/04/02	0	0.00	1	32.20	32.30	-1	4,419	-0.02%
2024/04/01	2	31.90	0	0.00	31.95	2	4,395	0.05%
2024/03/28	0	0.00	1	31.80	31.80	-1	4,378	-0.02%
2024/03/26	0	0.00	3	32.37	31.95	-3	4,356	-0.07%
2024/03/25	1	31.35	1	32.90	32.85	0	4,286	0.00%
2024/03/22	1	31.60	5	31.90	31.60	-4	4,090	-0.10%
2024/03/21	6	32.54	2	32.10	33.00	4	3,954	0.10%
2024/03/20	0	0.00	10	30.55	30.60	-10	3,648	-0.27%
2024/03/19	1	31.05	0	0.00	31.05	1	3,634	0.03%
2024/03/12	2	30.78	0	0.00	31.10	2	3,618	0.06%
2024/03/08	0	0.00	1	31.80	31.65	-1	3,530	-0.03%
2024/03/07	0	0.00	3	32.35	32.30	-3	3,476	-0.09%
2024/03/04	1	33.10	0	0.00	32.95	1	3,441	0.03%
2024/03/01	2	33.10	0	0.00	33.00	2	3,405	0.06%
2024/02/21	1	32.00	0	0.00	32.40	1	3,009	0.03%
2024/02/16	1	31.85	4	31.91	32.25	-3	2,876	-0.10%
2024/02/15	0	0.00	1	31.90	32.00	-1	2,807	-0.04%
2024/02/02	1	30.95	0	0.00	30.85	1	2,643	0.04%
2024/01/29	2	30.70	0	0.00	30.55	2	2,063	0.10%
2024/01/25	4	31.21	3	30.85	30.65	1	2,007	0.05%
2024/01/23	0	0.00	2	30.80	30.55	-2	1,855	-0.11%
2024/01/22	2	31.00	1	31.10	30.95	1	1,825	0.05%
2024/01/17	2	30.00	0	0.00	30.15	2	1,469	0.14%
2024/01/11	0	0.00	3	29.12	29.85	-3	1,164	-0.26%
2023/11/20	0	0.00	5	27.65	27.75	-5	1,251	-0.40%
2023/11/13	5	27.15	0	0.00	27.05	5	1,402	0.36%
2023/11/07	1	27.65	0	0.00	27.65	1	1,482	0.07%
2023/10/19	0	0.00	0	27.20	27.35	0	2,480	0.00%
2023/10/17	10	27.55	0	0.00	27.35	10	2,520	0.40%
2023/10/12	0	0.00	1	27.80	28.00	-1	2,991	-0.03%
2023/09/25	1	27.45	0	0.00	27.60	1	3,732	0.03%
2023/09/20	0.2	27.95	0	0.00	27.65	0.2	3,866	0.00%
2023/08/28	0	0.00	3	28.40	28.40	-3	5,089	-0.06%
2023/08/17	0	0.00	5	29.25	29.25	-5	4,976	-0.10%
2023/08/07	0	0.00	1	29.20	29.45	-1	4,900	-0.02%
2023/08/02	2	29.80	0	0.00	29.70	2	4,832	0.04%
2023/08/01	1	33.50	0	0.00	33.65	1	4,716	0.02%
2023/07/31	0.4	34.60	15	35.10	34.55	-14.6	4,517	-0.32%
2023/07/24	0.3	35.00	0	0.00	35.10	0.3	4,340	0.01%
2023/07/20	1	35.40	0	0.00	35.40	1	4,274	0.02%
2023/07/19	2	35.80	5	35.25	34.90	-3	4,239	-0.07%
2023/07/18	0	0.00	2	36.25	35.80	-2	4,152	-0.05%
2023/07/17	4	36.85	2	36.80	36.95	2	4,006	0.05%
2023/07/14	5	35.85	0	0.00	35.85	5	3,828	0.13%
2023/07/13	1	35.10	3	35.00	34.85	-2	3,682	-0.05%
2023/07/11	5	34.25	0	0.00	34.65	5	3,550	0.14%
2023/07/10	4	34.48	0	0.00	34.25	4	3,519	0.11%
2023/07/07	10	34.67	12	34.51	34.75	-2	3,430	-0.06%
2023/07/06	0	0.00	1	34.50	34.45	-1	3,351	-0.03%
2023/07/04	2	33.60	0	0.00	33.85	2	3,214	0.06%
2023/06/28	3	32.57	0	0.00	32.65	3	3,116	0.10%
2023/06/27	3	33.00	0	0.00	32.80	3	3,048	0.10%
2023/06/26	2	33.40	0	0.00	33.30	2	2,978	0.07%
2023/06/19	1	33.20	0	0.00	33.60	1	2,937	0.03%
2023/06/16	0	0.00	1	33.40	33.45	-1	2,914	-0.03%
2023/06/15	1	34.20	0	0.00	33.65	1	2,815	0.04%
2023/06/14	3	34.60	3	34.87	34.60	0	2,656	0.00%
2023/06/13	0	0.00	2	34.30	34.20	-2	2,527	-0.08%
2023/06/12	20	33.68	20	34.00	34.00	0	2,403	0.00%
2023/06/09	0	0.00	1	33.40	33.40	-1	2,234	-0.04%
2023/06/06	2	32.70	0	0.00	32.60	2	2,020	0.10%
2023/06/05	0	0.00	49	32.36	32.30	-49	1,948	-2.51%
2023/06/02	1	31.20	6	31.28	31.30	-5	1,808	-0.28%
2023/06/01	0	0.00	1	31.00	31.05	-1	1,811	-0.06%
2023/05/31	0	0.00	1	30.95	31.00	-1	1,830	-0.05%
2023/05/30	0	0.00	5	30.95	30.95	-5	1,840	-0.27%
2023/05/26	1	30.65	0	0.00	30.70	1	1,831	0.05%
2023/05/25	1	30.75	0	0.00	30.70	1	1,823	0.05%
2023/05/24	1	30.75	1	30.65	30.75	0	1,818	0.00%
2023/05/19	1	30.45	0	0.00	30.45	1	1,802	0.06%
2023/05/17	1	30.40	0	0.00	30.35	1	1,787	0.06%
2023/05/12	10	30.21	0	0.00	30.40	10	1,784	0.56%
2023/05/11	20	30.25	0	0.00	30.15	20	1,775	1.13%
2023/05/09	10	30.75	0	0.00	30.60	10	1,732	0.58%
2023/05/08	10	30.75	0	0.00	30.75	10	1,719	0.58%
2023/04/28	2	29.85	0	0.00	29.90	2	1,488	0.13%
2023/04/21	5	29.75	0	0.00	29.80	5	1,455	0.34%
2023/04/18	2	30.80	0	0.00	30.70	2	1,388	0.14%
2023/04/12	1	30.70	1	30.70	30.75	0	1,303	0.00%
2023/03/22	0	0.00	2	29.90	29.85	-2	1,126	-0.18%
2023/03/07	0	0.00	1	28.60	29.15	-1	896	-0.11%
2023/03/03	0	0.00	2	28.65	28.80	-2	826	-0.24%
2023/02/17	3	27.55	0	0.00	27.65	3	777	0.39%
2023/02/14	1	27.35	5	27.20	27.40	-4	805	-0.50%
2023/02/09	0	0.00	1	27.60	27.55	-1	814	-0.12%
2023/02/08	0	0.00	1	27.65	27.65	-1	812	-0.12%
2023/02/07	0	0.00	1	27.55	27.60	-1	814	-0.12%
2023/02/06	2	27.55	0	0.00	27.50	2	816	0.24%
2023/02/03	0	0.00	0	27.70	27.60	0	842	0.00%
2023/02/02	0	0.00	0	27.70	27.70	0	831	0.00%
2023/01/11	0	0.00	1	26.85	26.90	-1	845	-0.12%
2022/12/29	1	26.15	0	0.00	26.15	1	920	0.11%
2022/12/07	1	26.50	0	0.00	26.55	1	979	0.10%
2022/12/05	0	0.00	1	27.35	27.30	-1	992	-0.10%
2022/12/02	2	27.15	2	26.95	27.30	0	984	0.00%
2022/11/22	1	26.65	0	0.00	26.75	1	986	0.10%
2022/11/16	0	0.00	1	26.70	26.60	-1	1,000	-0.10%
2022/11/15	3	26.60	0	0.00	26.65	3	999	0.30%
2022/11/14	2	26.53	0	0.00	26.65	2	995	0.20%
2022/11/11	1	26.75	3	26.73	26.70	-2	985	-0.20%
2022/11/10	0	0.00	1	26.50	26.50	-1	981	-0.10%
2022/11/09	1	26.45	1	26.75	26.65	0	993	0.00%
2022/11/08	0	0.00	1	26.65	26.45	-1	1,015	-0.10%
2022/11/04	1	25.65	1	25.80	25.85	0	1,034	0.00%
2022/11/02	1	25.60	0	0.00	25.65	1	1,060	0.09%
2022/11/01	2	25.43	0	0.00	25.50	2	1,072	0.19%
2022/10/31	1	25.55	0	0.00	25.70	1	1,056	0.09%
2022/10/28	1	25.60	0	0.00	25.60	1	1,072	0.09%
2022/10/27	1	25.65	0	0.00	25.80	1	1,088	0.09%
2022/10/20	0	0.00	2	25.98	26.45	-2	1,188	-0.17%
2022/10/18	2	25.95	0	0.00	26.00	2	1,264	0.16%
2022/10/17	0	0.00	1	25.35	25.80	-1	1,358	-0.07%
2022/10/11	0	0.00	1	25.80	25.70	-1	1,479	-0.07%
2022/08/19	2	27.15	0	0.00	27.15	2	2,182	0.09%
2022/08/15	5	26.90	0	0.00	27.30	5	2,175	0.23%
2022/08/11	0	0.00	4	26.39	26.45	-4	2,164	-0.18%
2022/08/10	2	25.93	0	0.00	25.90	2	2,229	0.09%
2022/08/03	2	26.30	0	0.00	25.95	2	2,279	0.09%
2022/07/29	0	0.00	4	26.25	26.35	-4	2,352	-0.17%
2022/07/22	1	28.95	4	28.95	28.85	-3	2,380	-0.13%
2022/07/21	0.1	29.00	0	0.00	28.90	0.1	2,320	0.01%
2022/07/20	0	0.00	3	28.50	28.45	-3	2,277	-0.13%
2022/07/13	0	0.00	1	26.70	26.70	-1	2,270	-0.04%
2022/07/12	2	26.20	27	26.29	26.10	-25	2,276	-1.10%
2022/07/11	3	26.88	0	0.00	26.85	3	2,271	0.13%
2022/07/08	3	26.50	11	26.61	26.65	-8	2,241	-0.36%
2022/07/07	1	26.00	0	0.00	26.10	1	2,243	0.04%
2022/06/14	6	30.25	0	0.00	30.35	6	3,369	0.18%
2022/06/10	0	0.00	5	31.07	31.15	-5	3,439	-0.15%
2022/06/09	0	0.00	3	31.20	31.30	-3	3,500	-0.09%
2022/05/31	0	0.00	9	31.15	31.05	-9	3,864	-0.23%
2022/05/30	4	31.10	3	31.10	31.15	1	4,016	0.02%
2022/05/27	4	30.98	0	0.00	30.90	4	4,195	0.10%
2022/05/18	1	31.35	0	0.00	31.25	1	4,394	0.02%
2022/05/13	1	29.95	0	0.00	29.80	1	4,472	0.02%
2022/05/11	1	29.85	0	0.00	29.95	1	4,575	0.02%
2022/05/10	12	29.83	0	0.00	30.10	12	4,613	0.26%
2022/05/09	8	30.63	0	0.00	30.35	8	4,608	0.17%
2022/05/05	1	31.50	0	0.00	31.40	1	4,630	0.02%
2022/04/27	0.2	30.00	0	0.00	29.90	0.2	4,617	0.00%
2022/04/20	1	30.95	0	0.00	31.15	1	4,725	0.02%
2022/04/19	3	31.05	0	0.00	31.10	3	4,736	0.06%
2022/04/18	0	0.00	2	30.90	30.90	-2	4,786	-0.04%
2022/04/13	0	0.00	3	31.30	31.65	-3	4,968	-0.06%
2022/04/12	0	0.00	3	31.05	31.05	-3	5,266	-0.06%
2022/04/11	2	31.13	0	0.00	31.00	2	5,327	0.04%
2022/04/07	0	0.00	5	31.91	31.25	-5	5,350	-0.09%
2022/04/06	10	31.75	4	31.80	31.75	6	5,338	0.11%
2022/03/31	9	32.47	1	32.30	32.35	8	6,056	0.13%
2022/03/30	3	32.70	0	0.00	32.65	3	6,154	0.05%
2022/03/29	1	32.70	0	0.00	32.60	1	6,325	0.02%
2022/03/28	5	33.45	0	0.00	33.30	5	6,566	0.08%
2022/03/25	1	34.25	11.1	34.32	34.25	-10.1	6,577	-0.15%
2022/03/23	0	0.00	2	34.20	34.15	-2	6,941	-0.03%
2022/03/21	0	32.95	0	0.00	32.70	0	6,954	0.00%
2022/03/18	10	32.69	2	32.58	32.80	8	6,960	0.11%
2022/03/17	0	0.00	1	32.30	32.25	-1	6,900	-0.01%
2022/03/11	0	0.00	2	31.85	31.90	-2	6,867	-0.03%
2022/03/10	0	0.00	3	31.75	31.80	-3	6,868	-0.04%
2022/03/09	0	0.00	1.1	30.26	30.35	-1.1	6,726	-0.02%
2022/03/08	4	30.04	3	29.97	29.90	1	6,755	0.01%
2022/03/07	0	31.25	0	0.00	30.95	0	6,708	0.00%
2022/03/04	0	0.00	1	32.10	32.00	-1	6,728	-0.01%
2022/02/24	10	30.60	0	0.00	30.30	10	6,870	0.15%
2022/02/21	2	30.80	0	0.00	31.10	2	7,099	0.03%
2022/02/11	1	30.70	0	0.00	30.85	1	10,640	0.01%
2022/01/26	0	0.00	5	29.90	29.90	-5	11,132	-0.04%
2022/01/24	0	0.00	10	29.95	30.10	-10	11,258	-0.09%
2022/01/12	0	0.00	10.5	30.90	31.00	-10.5	11,519	-0.09%
2022/01/11	3	31.23	0	0.00	31.00	3	11,526	0.03%
2022/01/05	2	32.35	1	32.80	32.30	1	11,421	0.01%
2022/01/04	0	0.00	3	32.10	32.25	-3	11,176	-0.03%
2021/12/29	0	0.00	1	31.85	31.85	-1	11,375	-0.01%
2021/12/28	5	32.15	0	0.00	32.10	5	11,388	0.04%
2021/12/27	2	31.60	21.6	32.19	32.50	-19.6	10,990	-0.18%
2021/12/24	2.3	31.23	2	31.35	31.10	0.3	10,978	0.00%
2021/12/23	5	31.74	0	0.00	31.70	5	11,172	0.04%
2021/12/22	0	0.00	16	32.06	32.05	-16	11,124	-0.14%
2021/12/21	3.3	31.29	0	0.00	31.45	3.3	10,956	0.03%
2021/12/20	0.5	31.75	13	31.36	31.55	-12.5	11,027	-0.11%
2021/12/16	0	0.00	11	30.12	30.45	-11	11,414	-0.10%
2021/12/15	0	0.00	1	29.25	29.25	-1	11,603	-0.01%
2021/12/14	4	29.00	4	28.80	28.80	0	12,205	0.00%
2021/12/13	2	29.25	0	0.00	29.25	2	12,998	0.02%
2021/12/09	0	0.00	1	29.45	29.50	-1	15,010	-0.01%
2021/12/08	3	29.20	0	0.00	29.15	3	15,824	0.02%
2021/12/07	0	0.00	6	29.27	29.20	-6	16,165	-0.04%
2021/12/06	5	29.18	0	0.00	29.05	5	16,284	0.03%
2021/12/02	3	29.47	0	0.00	29.20	3	16,465	0.02%
2021/12/01	0	0.00	6	29.74	29.70	-6	16,476	-0.04%
2021/11/30	4	29.50	1	29.50	29.70	3	16,553	0.02%
2021/11/29	3	28.83	10	29.05	28.95	-7	16,550	-0.04%
2021/11/26	5	30.07	4	29.86	29.85	1	16,407	0.01%
2021/11/25	0	0.00	1	29.80	29.65	-1	16,188	-0.01%
2021/11/24	0	0.00	1	29.80	29.90	-1	16,110	-0.01%
2021/11/22	7	29.26	0	0.00	29.25	7	15,971	0.04%
2021/11/19	3	29.60	8	29.50	29.20	-5	15,934	-0.03%
2021/11/18	1	29.65	7	29.40	29.40	-6	15,833	-0.04%
2021/11/17	1	30.25	3	30.13	30.00	-2	15,684	-0.01%
2021/11/16	10	30.47	2	29.85	29.95	8	15,580	0.05%
2021/11/15	10	31.03	0	0.00	31.00	10	15,371	0.07%
2021/11/12	7	31.39	6	31.34	31.65	1	15,217	0.01%
2021/11/11	32	31.83	28	31.32	31.00	4	14,863	0.03%
2021/11/10	27	30.66	23	30.17	31.40	4	13,125	0.03%
2021/11/09	2	28.93	0	0.00	28.55	2	12,205	0.02%
2021/11/08	5	28.15	0	0.00	28.40	5	11,861	0.04%
2021/11/04	0	0.00	2	28.55	28.10	-2	11,877	-0.02%
2021/11/03	0	0.00	1	28.40	28.60	-1	11,984	-0.01%
2021/11/02	7	27.74	0	0.00	27.45	7	12,171	0.06%
2021/11/01	2	27.75	0	0.00	27.85	2	12,339	0.02%
2021/10/27	1	27.75	0	0.00	27.90	1	12,314	0.01%
2021/10/21	1	26.75	0	0.00	27.10	1	12,413	0.01%
2021/10/19	0	0.00	1	26.50	26.50	-1	12,430	-0.01%
2021/10/18	11	26.00	1	26.05	26.00	10	12,422	0.08%
2021/10/15	0	0.00	1	26.15	26.25	-1	12,434	-0.01%
2021/10/13	7	26.11	1	25.85	25.70	6	12,430	0.05%
2021/10/12	0	0.00	2	26.30	26.10	-2	12,399	-0.02%
2021/10/08	13	26.91	1	26.60	26.60	12	12,380	0.10%
2021/10/07	1	27.50	1	27.35	27.55	0	12,250	0.00%
2021/10/06	6	27.06	1	26.95	26.85	5	12,233	0.04%
2021/10/05	1	27.30	1	27.75	27.80	0	12,198	0.00%
2021/10/04	7	27.50	4	27.66	27.35	3	12,177	0.02%
2021/10/01	4	27.65	1	27.50	27.35	3	12,062	0.02%
2021/09/30	1	28.55	2	28.83	28.30	-1	11,873	-0.01%
2021/09/29	3	28.32	5	28.34	28.05	-2	11,556	-0.02%
2021/09/28	10	28.32	21	28.53	28.35	-11	11,460	-0.10%
2021/09/27	11	28.74	7	28.88	28.75	4	11,271	0.04%
2021/09/24	47	29.10	14	29.14	29.40	33	10,991	0.30%
2021/09/23	6	28.63	0	0.00	29.40	6	10,529	0.06%
2021/09/22	7	27.81	11	27.84	28.00	-4	10,099	-0.04%
2021/09/17	8	28.49	7	28.34	29.00	1	9,713	0.01%
2021/09/16	4	28.70	15	28.12	28.65	-11	9,059	-0.12%
2021/09/15	32	27.69	32	28.12	26.95	0	8,230	0.00%
2021/09/14	7	28.33	14	28.24	28.65	-7	7,083	-0.10%
2021/09/13	28	26.83	40	26.88	27.65	-12	6,180	-0.19%
2021/09/10	3	25.78	1	25.75	25.85	2	5,370	0.04%
2021/09/09	1	25.15	0	0.00	25.40	1	5,126	0.02%
2021/09/08	0	0.00	1	25.00	24.70	-1	5,021	-0.02%
2021/09/07	5	24.30	0	0.00	24.55	5	4,921	0.10%
2021/09/06	25	24.28	1	24.25	24.10	24	4,859	0.49%
2021/09/03	5	24.35	0	0.00	24.60	5	4,858	0.10%
2021/09/02	0	0.00	10	24.30	24.35	-10	4,794	-0.21%
2021/08/09	1	24.75	0	0.00	24.50	1	5,505	0.02%
2021/08/05	0	0.00	2	24.90	25.90	-2	5,019	-0.04%
2021/08/04	0	0.00	1	25.30	24.80	-1	4,899	-0.02%
2021/08/03	0	0.00	1	25.00	25.00	-1	4,958	-0.02%
2021/08/02	1	24.50	0	0.00	24.65	1	4,981	0.02%
2021/07/27	0	0.00	1	22.50	22.55	-1	4,992	-0.02%
2021/07/23	10	24.65	0	0.00	24.65	10	6,102	0.16%
2021/07/22	0	0.00	1	24.75	24.35	-1	6,113	-0.02%
2021/07/20	1	24.75	0	0.00	24.70	1	6,866	0.01%
2021/07/19	0	0.00	1	25.40	25.25	-1	6,857	-0.01%
2021/07/16	2	25.25	0	0.00	25.25	2	7,054	0.03%
2021/07/12	0	0.00	4	25.18	25.30	-4	7,064	-0.06%
2021/07/08	14	24.90	0	0.00	24.90	14	6,946	0.20%
2021/07/07	2	24.88	0	0.00	24.65	2	6,912	0.03%
2021/07/05	0	0.00	2	24.55	24.60	-2	6,888	-0.03%
2021/07/01	0	0.00	4	23.80	23.75	-4	6,838	-0.06%
2021/06/25	0	0.00	4	23.70	23.55	-4	6,813	-0.06%
2021/06/18	10	24.78	7	24.55	24.45	3	6,885	0.04%
2021/06/17	2	24.50	0	0.00	24.50	2	6,811	0.03%
2021/06/09	4	24.10	5	23.97	23.95	-1	6,756	-0.01%
2021/06/03	4	24.08	0	0.00	23.95	4	6,722	0.06%
2021/06/02	4	24.05	10	24.17	24.05	-6	6,684	-0.09%
2021/06/01	6	24.57	5	24.26	24.75	1	6,552	0.02%
2021/05/26	0	0.00	3	22.70	22.85	-3	6,095	-0.05%
2021/05/24	0	0.00	1	22.50	22.50	-1	6,036	-0.02%
2021/05/20	0	0.00	5	22.00	22.10	-5	5,990	-0.08%
2021/05/17	0	0.00	1	20.15	20.10	-1	5,701	-0.02%
2021/05/11	0	0.00	10	22.98	22.90	-10	5,330	-0.19%
2021/05/10	2	23.98	2	24.03	23.85	0	5,221	0.00%
2021/05/07	4	23.35	5	23.69	23.40	-1	5,135	-0.02%
2021/05/06	2	23.05	5	23.25	22.90	-3	5,061	-0.06%
2021/05/05	9	23.00	38	23.06	23.05	-29	4,981	-0.58%
2021/05/04	22	23.72	7	23.29	23.40	15	4,899	0.31%
2021/05/03	74	25.34	14	25.22	25.25	60	4,607	1.30%
2021/04/29	11	24.23	12	24.14	24.50	-1	3,967	-0.03%
2021/04/28	2	23.00	5	23.05	23.05	-3	3,384	-0.09%
2021/04/27	7	23.16	13	23.41	23.30	-6	3,331	-0.18%
2021/04/26	10	23.61	2	23.15	23.75	8	3,036	0.26%
2021/04/22	12	22.65	0	0.00	21.85	12	2,457	0.49%
2021/04/20	0	22.15	0	0.00	22.25	0	2,156	0.00%
2021/04/19	0	0.00	1	22.10	22.20	-1	2,123	-0.05%
2021/04/09	1	21.60	0	0.00	21.55	1	1,890	0.05%
2021/04/07	0	0.00	1	21.60	21.65	-1	1,824	-0.05%
2021/04/06	0	0.00	2	21.20	21.15	-2	1,795	-0.11%
2021/03/30	0	21.10	0	0.00	21.05	0	1,748	0.00%
2021/03/29	1	21.00	0	0.00	21.00	1	1,717	0.06%
2021/03/12	0	0.00	1	20.10	20.30	-1	1,329	-0.08%
2021/03/04	5	19.45	0	0.00	19.45	5	1,373	0.36%
2021/03/02	0	19.75	0	0.00	19.55	0	1,544	0.00%
2021/02/23	1	19.45	0	0.00	19.45	1	1,599	0.06%
2021/02/05	0	18.50	0	0.00	18.40	0	1,542	0.00%
2021/01/29	0	0.00	3	18.25	18.15	-3	1,700	-0.18%
2020/12/07	0	19.30	0	0.00	19.20	0	2,311	0.00%
2020/11/23	0	18.95	0	0.00	19.10	0	2,366	0.00%
2020/11/06	0	18.50	0	0.00	18.40	0	2,367	0.00%
2020/10/08	0	0.00	1	17.90	17.95	-1	2,864	-0.03%
2020/09/24	2	17.20	0	0.00	17.15	2	2,847	0.07%
2020/09/11	0	18.10	0	0.00	18.10	0	2,761	0.00%
2020/09/10	2	18.65	2	18.70	18.65	0	2,677	0.00%
2020/09/09	0.8	19.05	0	0.00	19.15	0.8	2,569	0.03%
2020/08/07	1	18.20	1	18.40	18.30	0	1,750	0.00%
2020/08/06	3	17.40	0	0.00	17.70	3	1,500	0.20%
2020/07/29	2	17.30	4	17.40	17.65	-2	1,177	-0.17%
2020/06/22	64	15.03	64	15.12	15.25	0	728	0.00%
2020/06/19	2	15.70	2	15.75	15.70	0	696	0.00%
2020/05/29	2	14.60	0	0.00	14.60	2	786	0.25%
2020/05/14	6	14.85	6	14.91	14.75	0	804	0.00%
2020/03/24	4	11.60	4	11.70	11.90	0	631	0.00%
2020/03/20	0	0.00	1	11.85	11.90	-1	611	-0.16%
2020/02/04	0	0.00	1	17.20	17.25	-1	442	-0.23%
2020/02/03	3	16.97	0	0.00	17.10	3	443	0.68%
2020/01/31	0	17.35	0	0.00	17.35	0	430	0.00%
2020/01/30	1	17.25	0	0.00	17.35	1	420	0.24%
2020/01/14	0	17.75	0	0.00	17.80	0	383	0.00%
2020/01/13	0	17.70	0	0.00	17.75	0	388	0.00%
2019/10/01	0	0.00	1	18.20	18.20	-1	504	-0.20%
2019/09/25	1	18.05	0	0.00	18.35	1	498	0.20%
2018/11/28	2	19.05	0	0.00	19.10	2	697	0.29%
2018/10/23	1	19.60	0	0.00	19.65	1	924	0.11%
2018/10/09	2	20.20	0	0.00	20.15	2	870	0.23%
2018/10/05	0	0.00	2	20.10	20.15	-2	864	-0.23%
2018/09/07	1	21.65	0	0.00	21.20	1	1,229	0.08%
2018/09/05	0	0.00	1	21.30	21.40	-1	1,207	-0.08%
2018/08/27	1	21.35	0	0.00	21.30	1	1,268	0.08%
2018/07/26	1	22.75	0	0.00	22.80	1	1,503	0.07%
2018/06/15	0	0.00	4	23.50	23.35	-4	1,855	-0.22%
2018/06/07	0	0.00	1	23.20	23.30	-1	1,911	-0.05%
2018/05/30	1	22.85	0	0.00	22.90	1	2,557	0.04%
2018/05/17	0	0.00	1	23.35	23.15	-1	3,606	-0.03%
2018/05/15	1	22.85	0	0.00	22.70	1	3,490	0.03%
2018/05/11	0	0.00	1	22.55	22.55	-1	3,499	-0.03%
2018/04/11	0.5	22.20	0	0.00	22.10	0.5	3,600	0.01%
2018/04/09	0.5	22.20	0	0.00	22.15	0.5	3,532	0.01%
2018/03/31	0	0.00	1	22.00	21.80	-1	3,340	-0.03%
2018/03/22	0	0.00	2	21.98	21.60	-2	3,260	-0.06%
2018/03/05	0	0.00	58	23.49	23.05	-58	3,027	-1.92%
2018/03/01	0	0.00	2	22.45	22.75	-2	2,634	-0.08%
2018/02/26	75	23.59	11	23.48	23.55	64	2,407	2.66%