威健 (3033)-寶盛券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
39.30
漲跌
▲3.05
漲幅
+8.41%
成交量
41,204張
產業
上市電子通路類股
486人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－寶盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

寶盛券商分點個股進出
寶盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	8	38.74	39.30	-8	6,012	-0.13%
2024/04/29	0	0.00	1	33.50	33.50	-1	4,693	-0.02%
2024/04/25	0	0.00	2	33.90	33.35	-2	4,837	-0.04%
2024/04/19	2	32.48	2	32.50	32.50	0	4,930	0.00%
2024/04/18	2	31.95	0	0.00	31.90	2	4,837	0.04%
2024/04/17	2	32.00	1	32.00	31.85	1	4,949	0.02%
2024/04/10	0	0.00	3	34.07	33.90	-3	4,714	-0.06%
2024/04/01	1	32.00	0	0.00	31.95	1	4,395	0.02%
2024/03/29	0	0.00	0	31.80	31.65	0	4,383	0.00%
2024/03/26	1	32.00	0	0.00	31.95	1	4,356	0.02%
2024/03/25	1	32.85	2	33.05	32.85	-1	4,286	-0.02%
2024/03/22	1	31.60	0	0.00	31.60	1	4,090	0.02%
2024/03/21	0	0.00	3	32.30	33.00	-3	3,954	-0.08%
2024/03/11	3	31.00	0	0.00	30.90	3	3,580	0.08%
2024/03/08	2	32.00	0	0.00	31.65	2	3,530	0.06%
2024/03/07	1	32.45	0	0.00	32.30	1	3,476	0.03%
2024/03/05	1	32.70	1	32.70	32.70	0	3,465	0.00%
2024/03/01	1	33.25	1	33.00	33.00	0	3,405	0.00%
2024/02/26	0	0.00	2	33.45	33.25	-2	3,240	-0.06%
2024/02/23	0	0.00	2	32.70	32.70	-2	3,145	-0.06%
2024/02/21	2	32.40	0	0.00	32.40	2	3,009	0.07%
2024/02/16	2	32.10	0	0.00	32.25	2	2,876	0.07%
2024/01/26	1	30.70	0	0.00	30.65	1	2,039	0.05%
2024/01/22	1	30.75	1	30.95	30.95	0	1,825	0.00%
2024/01/19	1	31.35	0	0.00	30.95	1	1,750	0.06%
2024/01/16	0.5	30.45	0	0.00	30.45	0.5	1,380	0.04%
2023/12/28	0	0.00	0	29.00	29.10	0	981	0.00%
2023/12/14	0	0.00	0	29.20	29.15	0	1,013	0.00%
2023/12/08	0	0.00	2.5	28.51	28.50	-2.5	1,143	-0.22%
2023/11/29	0	0.00	2	28.00	28.10	-2	1,177	-0.17%
2023/11/23	0	0.00	1	27.80	27.80	-1	1,217	-0.08%
2023/11/20	0	0.00	1	27.70	27.75	-1	1,251	-0.08%
2023/11/16	0	0.00	0	27.55	27.50	0	1,270	0.00%
2023/11/13	0	0.00	0	27.05	27.05	0	1,402	0.00%
2023/11/02	0	0.00	3	27.25	27.35	-3	1,573	-0.19%
2023/10/31	1	27.00	0	0.00	26.90	1	1,663	0.06%
2023/10/26	1	27.25	0	0.00	27.25	1	2,180	0.05%
2023/10/20	1	27.20	0	0.00	27.70	1	2,448	0.04%
2023/09/13	0	0.00	3	28.85	28.90	-3	3,836	-0.08%
2023/08/29	0	0.00	5	28.35	28.75	-5	5,095	-0.10%
2023/08/21	0	0.00	0	28.95	28.95	0	5,082	0.00%
2023/08/18	1	28.85	0	0.00	28.80	1	5,028	0.02%
2023/08/17	1	29.05	0	0.00	29.25	1	4,976	0.02%
2023/08/15	0	0.00	3	29.15	29.30	-3	4,953	-0.06%
2023/08/14	0	0.00	3	28.85	29.00	-3	4,945	-0.06%
2023/08/11	0	0.00	3	29.20	29.30	-3	4,933	-0.06%
2023/08/08	1	29.15	0	0.00	29.15	1	4,896	0.02%
2023/08/02	2	30.10	2	29.90	29.70	0	4,832	0.00%
2023/08/01	6	33.52	0	0.00	33.65	6	4,716	0.13%
2023/07/31	1	34.65	0	0.00	34.55	1	4,517	0.02%
2023/07/28	2	35.10	0	0.00	35.05	2	4,446	0.04%
2023/07/26	1	35.20	0	0.00	35.10	1	4,419	0.02%
2023/07/24	1	35.15	0	0.00	35.10	1	4,340	0.02%
2023/07/21	2	35.15	0	0.00	34.95	2	4,307	0.05%
2023/07/20	2	35.33	0	0.00	35.40	2	4,274	0.05%
2023/07/19	3	35.23	15	34.90	34.90	-12	4,239	-0.28%
2023/07/18	4	35.90	0	0.00	35.80	4	4,152	0.10%
2023/07/17	1	36.75	9	36.76	36.95	-8	4,006	-0.20%
2023/07/10	1	34.60	0	0.00	34.25	1	3,519	0.03%
2023/07/07	1	34.45	2	34.75	34.75	-1	3,430	-0.03%
2023/07/06	2	34.45	0	0.00	34.45	2	3,351	0.06%
2023/07/05	1	34.10	0	0.00	34.05	1	3,255	0.03%
2023/06/30	0	0.00	4	33.30	33.40	-4	3,157	-0.13%
2023/06/27	1	32.80	0	0.00	32.80	1	3,048	0.03%
2023/06/15	0	0.00	3	34.05	33.65	-3	2,815	-0.11%
2023/06/14	2	34.60	0	0.00	34.60	2	2,656	0.08%
2023/06/13	5	34.30	7	34.27	34.20	-2	2,527	-0.08%
2023/06/12	0	0.00	3	34.05	34.00	-3	2,403	-0.12%
2023/06/09	1	33.15	0	0.00	33.40	1	2,234	0.04%
2023/06/07	1	32.65	0	0.00	32.75	1	2,058	0.05%
2023/06/06	0	0.00	4	32.83	32.60	-4	2,020	-0.20%
2023/05/16	2	30.35	0	0.00	30.35	2	1,779	0.11%
2023/05/15	1	30.10	0	0.00	30.10	1	1,784	0.06%
2023/05/03	2	30.45	0	0.00	30.50	2	1,619	0.12%
2023/05/02	2	30.25	0	0.00	30.25	2	1,583	0.13%
2023/03/31	0	0.00	4	30.00	29.95	-4	1,220	-0.33%
2023/03/28	2	29.55	0	0.00	29.50	2	1,194	0.17%
2023/03/27	2	30.00	2	29.95	29.95	0	1,164	0.00%
2023/03/24	0	0.00	2	30.10	30.15	-2	1,156	-0.17%
2023/03/22	0	0.00	6	29.85	29.85	-6	1,126	-0.53%
2023/03/21	2	29.55	2	29.70	29.70	0	1,110	0.00%
2023/03/20	1	29.30	0	0.00	29.35	1	1,087	0.09%
2023/03/17	4	29.30	0	0.00	29.45	4	1,078	0.37%
2023/03/16	2	29.40	0	0.00	29.45	2	1,036	0.19%
2023/03/13	2	28.90	2	29.10	29.10	0	966	0.00%
2023/03/10	1	29.00	0	0.00	29.00	1	966	0.10%
2023/03/03	3	28.65	0	0.00	28.80	3	826	0.36%
2023/03/02	3	28.32	0	0.00	28.40	3	808	0.37%
2023/02/22	1	27.55	0	0.00	27.65	1	766	0.13%
2023/01/31	0	0.00	1	27.30	27.30	-1	804	-0.12%
2022/12/27	0	0.00	5	26.50	26.55	-5	924	-0.54%
2022/12/26	1	26.45	0	0.00	26.50	1	930	0.11%
2022/12/15	6	27.17	0	0.00	27.10	6	978	0.61%
2022/12/08	1	26.50	0	0.00	26.50	1	970	0.10%
2022/12/06	1	26.90	0	0.00	26.85	1	981	0.10%
2022/11/25	0	0.00	2	26.90	26.80	-2	982	-0.20%
2022/11/17	2	26.75	0	0.00	26.75	2	1,001	0.20%
2022/11/11	0	0.00	2	26.70	26.70	-2	985	-0.20%
2022/11/01	3	25.45	3	25.50	25.50	0	1,072	0.00%
2022/10/11	1	25.85	0	0.00	25.70	1	1,479	0.07%
2022/10/05	0	0.00	2	26.10	25.75	-2	1,508	-0.13%
2022/10/04	0	0.00	5	25.70	25.80	-5	1,528	-0.33%
2022/08/15	0	0.00	3	27.40	27.30	-3	2,175	-0.14%
2022/07/25	2	26.20	0	0.00	26.20	2	2,458	0.08%
2022/07/22	0	28.90	0	0.00	28.85	0	2,380	0.00%
2022/07/20	0	0.00	4	28.50	28.45	-4	2,277	-0.18%
2022/07/19	0	0.00	2	28.00	28.05	-2	2,290	-0.09%
2022/07/18	0	0.00	2	27.75	27.90	-2	2,288	-0.09%
2022/07/15	0	0.00	2	27.20	27.25	-2	2,269	-0.09%
2022/07/12	2	26.45	0	0.00	26.10	2	2,276	0.09%
2022/07/11	0	0.00	4	27.08	26.85	-4	2,271	-0.18%
2022/07/08	0	0.00	6	26.65	26.65	-6	2,241	-0.27%
2022/06/30	2	27.80	0	0.00	27.70	2	2,326	0.09%
2022/06/23	5	29.20	0	0.00	28.75	5	2,770	0.18%
2022/06/20	4	29.50	0	0.00	29.40	4	3,046	0.13%
2022/06/13	2	30.55	0	0.00	30.50	2	3,390	0.06%
2022/06/06	2	31.25	0	0.00	31.25	2	3,716	0.05%
2022/05/24	2	30.75	0	0.00	30.60	2	4,356	0.05%
2022/05/16	2	29.90	0	0.00	29.95	2	4,455	0.04%
2022/05/09	2	30.40	0	0.00	30.35	2	4,608	0.04%
2022/04/22	2	31.05	0	0.00	31.10	2	4,675	0.04%
2022/04/11	3	31.10	0	0.00	31.00	3	5,327	0.06%
2022/04/08	0	0.00	5	31.70	31.60	-5	5,308	-0.09%
2022/04/07	7	31.35	0	0.00	31.25	7	5,350	0.13%
2022/03/30	5	32.60	0	0.00	32.65	5	6,154	0.08%
2022/03/29	2	32.65	0	0.00	32.60	2	6,325	0.03%
2022/03/28	4	32.98	0	0.00	33.30	4	6,566	0.06%
2022/03/22	0	0.00	11	33.21	33.65	-11	7,025	-0.16%
2022/03/18	0	0.00	16	32.49	32.80	-16	6,960	-0.23%
2022/03/11	0	0.00	10	31.70	31.90	-10	6,867	-0.15%
2022/03/10	10	31.50	0	0.00	31.80	10	6,868	0.15%
2022/03/07	2	30.85	0	0.00	30.95	2	6,708	0.03%
2022/03/03	10	32.25	0	0.00	32.15	10	6,835	0.15%
2022/02/24	2	30.65	0	0.00	30.30	2	6,870	0.03%
2022/02/22	0	0.00	1	30.70	30.70	-1	6,970	-0.01%
2022/02/17	2	30.90	0	0.00	31.00	2	7,468	0.03%
2022/02/16	0	0.00	2	31.10	31.05	-2	7,684	-0.03%
2022/02/15	0	0.00	22	30.26	30.20	-22	7,952	-0.28%
2022/02/10	0	0.00	2	31.70	31.70	-2	10,882	-0.02%
2022/02/09	0	0.00	2	31.50	31.70	-2	10,895	-0.02%
2022/02/08	0	0.00	2	31.20	31.20	-2	10,904	-0.02%
2022/01/26	20	30.00	10	29.91	29.90	10	11,132	0.09%
2022/01/25	2	29.70	0	0.00	29.60	2	11,200	0.02%
2022/01/10	0	0.00	4	30.85	30.85	-4	11,509	-0.03%
2022/01/07	2	30.90	0	0.00	31.00	2	11,526	0.02%
2022/01/05	9	32.43	0	0.00	32.30	9	11,421	0.08%
2021/12/28	4	32.05	2	33.20	32.10	2	11,388	0.02%
2021/12/27	0	0.00	6	31.86	32.50	-6	10,990	-0.05%
2021/12/23	2	31.80	0	0.00	31.70	2	11,172	0.02%
2021/12/22	0	0.00	2	32.25	32.05	-2	11,124	-0.02%
2021/12/21	2	31.10	0	0.00	31.45	2	10,956	0.02%
2021/12/20	2	31.70	0	0.00	31.55	2	11,027	0.02%
2021/12/17	4	30.08	1	30.15	30.15	3	11,055	0.03%
2021/12/16	5	29.90	0	0.00	30.45	5	11,414	0.04%
2021/12/07	2	29.15	1	28.95	29.20	1	16,165	0.01%
2021/11/26	0	0.00	3	29.95	29.85	-3	16,407	-0.02%
2021/11/23	0	0.00	3	29.65	29.45	-3	16,032	-0.02%
2021/11/17	10	29.95	0	0.00	30.00	10	15,684	0.06%
2021/11/16	2	29.90	0	0.00	29.95	2	15,580	0.01%
2021/11/15	12	31.13	10	31.20	31.00	2	15,371	0.01%
2021/11/11	6	32.35	0	0.00	31.00	6	14,863	0.04%
2021/11/10	0	0.00	4	30.15	31.40	-4	13,125	-0.03%
2021/11/09	0	0.00	3	28.62	28.55	-3	12,205	-0.02%
2021/11/04	2	28.25	0	0.00	28.10	2	11,877	0.02%
2021/11/03	1	28.35	2	28.35	28.60	-1	11,984	-0.01%
2021/11/01	0	0.00	2	28.00	27.85	-2	12,339	-0.02%
2021/10/29	0	0.00	1	27.90	27.90	-1	12,292	-0.01%
2021/10/26	0	0.00	1	27.35	27.35	-1	12,224	-0.01%
2021/10/25	0	0.00	2	27.05	27.05	-2	12,388	-0.02%
2021/10/22	0	0.00	3	26.90	27.00	-3	12,398	-0.02%
2021/10/15	0	0.00	2	26.25	26.25	-2	12,434	-0.02%
2021/10/14	1	26.10	1	25.70	25.70	0	12,434	0.00%
2021/10/12	0	0.00	0.4	26.20	26.10	-0.4	12,399	0.00%
2021/10/08	4	27.15	1	26.60	26.60	3	12,380	0.02%
2021/10/06	2	27.20	0	0.00	26.85	2	12,233	0.02%
2021/10/04	0	0.00	2	27.35	27.35	-2	12,177	-0.02%
2021/10/01	5	27.80	0	0.00	27.35	5	12,062	0.04%
2021/09/29	4	27.95	10	28.20	28.05	-6	11,556	-0.05%
2021/09/28	2	28.20	0	0.00	28.35	2	11,460	0.02%
2021/09/24	9	29.15	0	0.00	29.40	9	10,991	0.08%
2021/09/23	3	28.60	0	0.00	29.40	3	10,529	0.03%
2021/09/22	2	27.75	1	28.45	28.00	1	10,099	0.01%
2021/09/17	0	0.00	13	28.73	29.00	-13	9,713	-0.13%
2021/09/15	6	27.19	0	0.00	26.95	6	8,230	0.07%
2021/09/14	7	28.53	0	0.00	28.65	7	7,083	0.10%
2021/09/13	10	26.20	2	27.80	27.65	8	6,180	0.13%
2021/09/10	2	25.80	8	25.71	25.85	-6	5,370	-0.11%
2021/08/19	3	22.85	0	0.00	22.80	3	5,353	0.06%
2021/08/17	0	0.00	1	23.35	23.35	-1	5,252	-0.02%
2021/08/05	0	0.00	5	25.40	25.90	-5	5,019	-0.10%
2021/08/03	0	0.00	5	24.80	25.00	-5	4,958	-0.10%
2021/08/02	0	0.00	3	24.45	24.65	-3	4,981	-0.06%
2021/07/29	0	0.00	8	23.91	23.70	-8	4,939	-0.16%
2021/07/27	3	22.65	2	22.70	22.55	1	4,992	0.02%
2021/07/26	7	23.27	0	0.00	23.20	7	5,576	0.13%
2021/07/23	0	24.60	0	0.00	24.65	0	6,102	0.00%
2021/07/22	2	24.40	0	0.00	24.35	2	6,113	0.03%
2021/07/21	4	24.48	0	0.00	24.40	4	6,375	0.06%
2021/07/19	0	0.00	5	25.35	25.25	-5	6,857	-0.07%
2021/07/16	0	0.00	5	25.35	25.25	-5	7,054	-0.07%
2021/07/09	0	0.00	3	25.00	25.05	-3	6,992	-0.04%
2021/06/29	2	23.75	0	0.00	23.65	2	6,842	0.03%
2021/06/11	0	0.00	2	24.20	24.20	-2	6,753	-0.03%
2021/06/09	2	24.20	0	0.00	23.95	2	6,756	0.03%
2021/06/07	4	23.65	0	0.00	23.80	4	6,786	0.06%
2021/06/02	2	23.85	0	0.00	24.05	2	6,684	0.03%
2021/06/01	2	24.75	5	24.55	24.75	-3	6,552	-0.05%
2021/05/11	3	22.70	2	23.10	22.90	1	5,330	0.02%
2021/05/10	3	23.90	0	0.00	23.85	3	5,221	0.06%
2021/05/07	2	23.70	0	0.00	23.40	2	5,135	0.04%
2021/05/06	0	0.00	2	22.70	22.90	-2	5,061	-0.04%
2021/05/05	2	22.85	2	23.55	23.05	0	4,981	0.00%
2021/05/04	4	24.08	2	23.25	23.40	2	4,899	0.04%
2021/05/03	8	25.03	30	25.30	25.25	-22	4,607	-0.48%
2021/04/29	0	0.00	2	24.30	24.50	-2	3,967	-0.05%
2021/04/27	4	23.20	0	0.00	23.30	4	3,331	0.12%
2021/04/26	30	23.75	6	23.25	23.75	24	3,036	0.79%
2021/04/22	2	21.90	3	23.00	21.85	-1	2,457	-0.04%
2021/04/19	10	22.35	0	0.00	22.20	10	2,123	0.47%
2021/04/12	0	0.00	1	21.70	21.85	-1	1,922	-0.05%
2021/04/09	0.1	21.60	0	0.00	21.55	0.1	1,890	0.01%
2021/03/29	6	20.83	0	0.00	21.00	6	1,717	0.35%
2021/03/23	3	21.70	0	0.00	21.75	3	1,531	0.20%
2021/03/19	2	21.30	0	0.00	21.35	2	1,450	0.14%
2021/03/18	3	21.20	0	0.00	21.20	3	1,412	0.21%
2021/03/16	0	0.00	1.1	20.74	20.65	-1.1	1,415	-0.07%
2021/03/15	0	0.00	7	20.70	20.80	-7	1,411	-0.50%
2021/03/12	0	0.00	5	19.95	20.30	-5	1,329	-0.38%
2021/02/24	0	0.00	6	19.50	19.40	-6	1,564	-0.38%
2021/02/23	0	0.00	10	19.40	19.45	-10	1,599	-0.63%
2021/02/19	3	19.45	0	0.00	19.50	3	1,598	0.19%
2021/01/28	0	0.00	10	18.23	18.25	-10	1,721	-0.58%
2021/01/22	3	18.25	0	0.00	18.25	3	1,779	0.17%
2021/01/20	3	18.45	0	0.00	18.35	3	2,075	0.14%
2021/01/15	3	18.95	0	0.00	18.95	3	2,265	0.13%
2021/01/05	3	19.30	0	0.00	19.25	3	2,236	0.13%
2020/12/15	3	19.20	0	0.00	19.15	3	2,224	0.13%
2020/12/10	3	19.75	0	0.00	19.55	3	2,206	0.14%
2020/11/30	0	0.00	5	19.70	19.55	-5	2,437	-0.21%
2020/11/27	0	0.00	6	19.68	19.80	-6	2,503	-0.24%
2020/11/23	1	19.10	0	0.00	19.10	1	2,366	0.04%
2020/11/20	2	18.95	0	0.00	19.05	2	2,382	0.08%
2020/11/12	3	18.90	0	0.00	18.65	3	2,365	0.13%
2020/11/09	10	18.60	0	0.00	18.80	10	2,376	0.42%
2020/10/29	3	18.50	0	0.00	18.25	3	2,711	0.11%
2020/10/15	0	0.00	1	17.95	17.95	-1	2,886	-0.03%
2020/10/12	3	18.05	0	0.00	18.05	3	2,875	0.10%
2020/09/11	4	18.03	0	0.00	18.10	4	2,761	0.14%
2020/09/10	3	18.80	0	0.00	18.65	3	2,677	0.11%
2020/09/09	0	0.00	0.1	19.05	19.15	-0.1	2,569	0.00%
2020/09/03	3	18.35	0	0.00	18.25	3	2,381	0.13%
2020/09/01	0	0.00	1	18.20	18.30	-1	2,244	-0.04%
2020/08/27	0	0.00	3	18.10	18.00	-3	2,216	-0.14%
2020/08/25	1	17.85	0	0.00	17.75	1	2,147	0.05%
2020/08/24	1	17.75	1	17.90	17.90	0	2,136	0.00%
2020/08/21	0	0.00	1	17.75	17.75	-1	2,122	-0.05%
2020/08/20	2	17.30	0	0.00	17.40	2	2,105	0.09%
2020/08/19	2	18.08	0	0.00	17.80	2	2,040	0.10%
2020/08/10	0.4	17.80	0	0.00	17.85	0.4	1,804	0.02%
2020/08/05	0	0.00	5	16.75	16.85	-5	1,397	-0.36%
2020/08/04	5	16.85	0	0.00	16.85	5	1,389	0.36%
2020/03/12	0	0.00	10	15.80	15.70	-10	449	-2.22%
2020/01/15	0	0.00	2	17.75	17.80	-2	382	-0.52%
2019/12/17	0.2	17.80	0	0.00	17.85	0.2	429	0.05%
2019/12/16	3	17.75	0	0.00	17.75	3	426	0.70%
2019/12/04	0	0.00	3	17.50	17.50	-3	422	-0.71%
2019/09/25	0	0.00	1	18.35	18.35	-1	498	-0.20%
2019/09/02	0	0.00	1	18.00	18.00	-1	508	-0.20%
2019/08/27	0	19.65	0	0.00	19.65	0	447	0.00%
2019/08/12	1	19.90	0	0.00	19.90	1	414	0.24%
2019/05/30	2	19.90	0	0.00	19.90	2	574	0.35%
2019/05/29	3	20.00	0	0.00	19.85	3	577	0.52%
2019/05/17	1	19.80	0	0.00	19.65	1	568	0.18%
2019/04/19	4	20.25	0	0.00	20.20	4	515	0.78%
2019/04/12	0	0.00	10	20.30	20.30	-10	499	-2.00%
2019/04/08	0	0.00	10	20.75	20.75	-10	458	-2.18%
2019/03/07	0	0.00	5	19.80	19.70	-5	386	-1.29%
2019/02/27	10	19.40	0	0.00	19.40	10	368	2.71%
2019/02/26	0	0.00	5	19.45	19.40	-5	368	-1.36%
2019/02/25	0	0.00	3	19.35	19.30	-3	364	-0.82%
2019/02/21	10	19.25	3	19.20	19.25	7	362	1.93%
2019/02/18	0	0.00	8	19.10	19.10	-8	359	-2.23%
2019/02/15	0	0.00	3	19.20	19.10	-3	355	-0.84%
2019/02/14	1	19.20	0	0.00	19.25	1	355	0.28%
2019/02/13	2	19.20	3	19.25	19.30	-1	363	-0.27%
2019/02/12	3	19.25	0	0.00	19.30	3	359	0.83%
2019/02/11	12	19.31	3	19.20	19.25	9	359	2.51%
2019/01/30	0	0.00	2	19.20	19.25	-2	355	-0.56%
2019/01/25	0	0.00	6	19.00	19.05	-6	342	-1.75%
2019/01/24	2	18.95	0	0.00	19.00	2	357	0.56%
2019/01/09	0	0.00	1	18.65	18.65	-1	459	-0.23%
2018/12/17	3	18.90	0	0.00	18.85	3	587	0.51%
2018/11/27	3.7	19.07	0	0.00	19.10	3.7	699	0.53%
2018/11/23	6	18.95	0	0.00	19.00	6	708	0.85%
2018/11/13	3	18.90	0	0.00	19.05	3	838	0.36%
2018/11/01	0	0.00	5	19.30	19.45	-5	904	-0.55%
2018/10/31	0	0.00	5	19.10	19.10	-5	903	-0.55%
2018/10/22	0	0.00	5	19.65	19.70	-5	923	-0.54%
2018/10/19	0	0.00	15	19.67	19.50	-15	925	-1.62%
2018/10/09	0	0.00	5	20.30	20.15	-5	870	-0.57%
2018/10/05	2	20.10	0	0.00	20.15	2	864	0.23%
2018/08/21	3	21.05	0	0.00	21.05	3	1,259	0.24%
2018/08/13	3	22.70	0	0.00	22.80	3	1,246	0.24%
2018/08/10	2	23.20	0	0.00	23.25	2	1,250	0.16%
2018/07/11	2	22.20	0	0.00	22.15	2	1,680	0.12%
2018/06/27	2	22.85	0	0.00	22.85	2	1,803	0.11%
2018/06/25	3	23.15	0	0.00	23.10	3	1,829	0.16%
2018/06/15	0	0.00	3	23.50	23.35	-3	1,855	-0.16%
2018/06/13	3	23.30	0	0.00	23.15	3	1,860	0.16%
2018/06/04	0	0.00	2	23.00	23.15	-2	2,057	-0.10%
2018/05/30	3	22.80	0	0.00	22.90	3	2,557	0.12%
2018/05/04	3	22.15	0	0.00	22.20	3	3,501	0.09%
2018/04/27	0	0.00	10	22.10	22.20	-10	3,583	-0.28%
2018/04/26	16	22.36	0	0.00	22.00	16	3,668	0.44%
2018/04/25	5	21.72	0	0.00	21.95	5	3,619	0.14%
2018/04/10	1	22.15	0	0.00	22.15	1	3,563	0.03%
2018/04/09	0	0.00	5	22.10	22.15	-5	3,532	-0.14%
2018/03/29	3	21.90	0	0.00	21.95	3	3,316	0.09%
2018/03/21	3	22.10	0	0.00	22.00	3	3,229	0.09%
2018/03/07	5	22.65	0	0.00	22.10	5	3,198	0.16%
2018/03/06	6	22.23	0	0.00	22.35	6	3,164	0.19%
2018/03/02	3	22.30	0	0.00	22.60	3	2,735	0.11%
2018/02/26	2	23.25	0	0.00	23.55	2	2,407	0.08%
2018/02/23	0	0.00	21	22.02	22.65	-21	1,967	-1.07%
2018/02/07	3	19.70	1	19.55	19.50	2	1,773	0.11%
2018/02/06	3	19.05	0	0.00	19.15	3	1,856	0.16%
2018/01/23	6	20.30	0	0.00	20.15	6	1,959	0.31%
2018/01/22	1	20.75	0	0.00	20.80	1	1,911	0.05%
2018/01/09	3	19.25	0	0.00	19.25	3	1,706	0.18%
2018/01/08	3	19.65	0	0.00	19.55	3	1,698	0.18%