威健 (3033)-統一-高雄券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
36.25
漲跌
▲0.20
漲幅
+0.55%
成交量
10,887張
產業
上市電子通路類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	35.73	2	35.88	36.25	1	5,370	0.02%
2024/05/02	3	36.47	34	35.70	36.05	-31	5,303	-0.58%
2024/04/30	10	34.50	8	34.43	34.20	2	4,932	0.04%
2024/04/29	10	33.56	0	0.00	33.50	10	4,693	0.21%
2024/04/25	1	33.85	1	33.35	33.35	0	4,837	0.00%
2024/04/24	10	34.00	4	33.75	33.80	6	4,941	0.12%
2024/04/22	0	0.00	5	32.73	32.50	-5	4,992	-0.10%
2024/04/19	4	31.78	7	32.41	32.50	-3	4,930	-0.06%
2024/04/18	1	31.35	3	31.85	31.90	-2	4,837	-0.04%
2024/04/17	1	31.95	0	0.00	31.85	1	4,949	0.02%
2024/04/16	5	32.35	0	0.00	31.80	5	4,908	0.10%
2024/04/12	7	33.79	0	0.00	33.70	7	4,772	0.15%
2024/04/10	0	0.00	11	34.00	33.90	-11	4,714	-0.23%
2024/04/09	5	32.50	5	32.75	32.35	0	4,482	0.00%
2024/04/08	1	32.40	0	0.00	32.75	1	4,460	0.02%
2024/04/02	7	32.15	0	0.00	32.30	7	4,419	0.16%
2024/04/01	3	31.80	0	0.00	31.95	3	4,395	0.07%
2024/03/27	0	0.00	2	31.95	32.00	-2	4,371	-0.05%
2024/03/26	1	31.75	0	0.00	31.95	1	4,356	0.02%
2024/03/25	6	32.60	26	32.03	32.85	-20	4,286	-0.47%
2024/03/22	7	32.12	0	0.00	31.60	7	4,090	0.17%
2024/03/21	1	33.00	9	32.76	33.00	-8	3,954	-0.20%
2024/03/11	3	31.00	0	0.00	30.90	3	3,580	0.08%
2024/03/07	1	32.55	1	32.65	32.30	0	3,476	0.00%
2024/03/05	0	0.00	10	32.65	32.70	-10	3,465	-0.29%
2024/03/01	0	33.10	5	33.20	33.00	-5	3,405	-0.15%
2024/02/29	1	33.35	1	33.50	33.25	0	3,364	0.00%
2024/02/27	2	32.60	0	0.00	33.00	2	3,302	0.06%
2024/02/26	5	33.25	0	0.00	33.25	5	3,240	0.15%
2024/02/23	0	0.00	10	33.15	32.70	-10	3,145	-0.32%
2024/02/22	0	0.00	1	32.30	32.30	-1	3,040	-0.03%
2024/02/21	1	32.10	0	0.00	32.40	1	3,009	0.03%
2024/02/20	7	31.94	0	0.00	32.00	7	2,959	0.24%
2024/02/19	0	0.00	7.2	32.19	32.25	-7.2	2,917	-0.25%
2024/02/16	3	32.18	1	32.25	32.25	2	2,876	0.07%
2024/02/15	0	0.00	2	32.00	32.00	-2	2,807	-0.07%
2024/02/05	2	31.25	0	0.00	31.00	2	2,703	0.07%
2024/02/02	8	30.90	1	30.90	30.85	7	2,643	0.26%
2024/02/01	13	31.68	23	31.70	31.30	-10	2,565	-0.39%
2024/01/31	4	30.68	0	0.00	30.65	4	2,291	0.17%
2024/01/30	2	31.00	22	31.06	31.30	-20	2,228	-0.90%
2024/01/29	15	30.45	0	0.00	30.55	15	2,063	0.73%
2024/01/26	1	30.75	1	30.70	30.65	0	2,039	0.00%
2024/01/25	12	30.97	2	31.45	30.65	10	2,007	0.50%
2024/01/24	0	0.00	1	30.95	31.00	-1	1,904	-0.05%
2024/01/23	0	0.00	1	30.75	30.55	-1	1,855	-0.05%
2024/01/22	10	30.69	0	0.00	30.95	10	1,825	0.55%
2024/01/19	2	30.80	5	30.97	30.95	-3	1,750	-0.17%
2024/01/17	5	29.97	0	0.00	30.15	5	1,469	0.34%
2024/01/16	3	30.00	3	30.32	30.45	0	1,380	0.00%
2024/01/15	3	29.45	3	29.48	29.50	0	1,228	0.00%
2024/01/12	2	29.60	0	0.00	29.45	2	1,223	0.16%
2024/01/11	2	29.30	0	0.00	29.85	2	1,164	0.17%
2024/01/09	0	0.00	1	28.60	28.45	-1	1,053	-0.09%
2024/01/08	0	0.00	1	28.75	28.65	-1	1,051	-0.10%
2024/01/04	1.2	29.31	0	0.00	29.25	1.2	1,048	0.11%
2024/01/03	0	0.00	1	28.70	28.70	-1	985	-0.10%
2024/01/02	1	29.15	0	0.00	29.00	1	989	0.10%
2023/12/25	5	28.54	0	0.00	28.45	5	965	0.52%
2023/12/19	0	0.00	1	28.65	28.75	-1	953	-0.10%
2023/12/18	0	0.00	10	28.80	28.85	-10	965	-1.04%
2023/12/12	0	0.00	2	29.15	28.85	-2	1,184	-0.17%
2023/12/11	11	28.78	4	28.90	28.90	7	1,165	0.60%
2023/11/30	0	0.00	2	28.60	28.65	-2	1,196	-0.17%
2023/11/24	2	27.80	0	0.00	27.70	2	1,205	0.17%
2023/11/22	0	0.00	5	27.80	27.90	-5	1,238	-0.40%
2023/11/21	0	0.00	2	27.95	27.90	-2	1,242	-0.16%
2023/11/02	0	0.00	1	27.25	27.35	-1	1,573	-0.06%
2023/11/01	1	26.80	0	0.00	26.85	1	1,609	0.06%
2023/10/31	4	26.95	0	0.00	26.90	4	1,663	0.24%
2023/10/23	0	27.70	0	0.00	27.25	0	2,414	0.00%
2023/10/20	1	27.15	0	0.00	27.70	1	2,448	0.04%
2023/10/17	1	27.35	0	0.00	27.35	1	2,520	0.04%
2023/10/13	2	27.80	0	0.00	27.80	2	2,804	0.07%
2023/10/12	0	0.00	1	28.00	28.00	-1	2,991	-0.03%
2023/10/06	0	27.45	0	0.00	27.50	0	3,240	0.00%
2023/10/05	1	27.25	0	0.00	27.25	1	3,286	0.03%
2023/10/04	0	0.00	3	27.55	27.35	-3	3,340	-0.09%
2023/09/27	2	27.25	0	0.00	27.30	2	3,675	0.05%
2023/09/21	1	27.50	0	0.00	27.35	1	3,788	0.03%
2023/09/20	3	27.75	0	0.00	27.65	3	3,866	0.08%
2023/09/18	3	28.07	1	28.05	28.05	2	3,932	0.05%
2023/09/15	1	29.05	0	0.00	28.15	1	3,889	0.03%
2023/09/13	6	28.90	0	0.00	28.90	6	3,836	0.16%
2023/09/12	1	29.00	3	29.05	29.00	-2	3,917	-0.05%
2023/08/29	0	0.00	3	28.30	28.75	-3	5,095	-0.06%
2023/08/28	5	28.78	0	0.00	28.40	5	5,089	0.10%
2023/08/25	1	28.85	0	0.00	28.80	1	5,077	0.02%
2023/08/18	3	28.92	0	0.00	28.80	3	5,028	0.06%
2023/08/16	0	0.00	5	29.02	29.25	-5	4,962	-0.10%
2023/08/04	1	29.35	0	0.00	29.25	1	4,871	0.02%
2023/08/02	2	29.80	1	30.10	29.70	1	4,832	0.02%
2023/08/01	4	33.29	5	33.55	33.65	-1	4,716	-0.02%
2023/07/31	0	0.00	4	35.06	34.55	-4	4,517	-0.09%
2023/07/27	10	35.20	0	0.00	35.10	10	4,370	0.23%
2023/07/26	0	35.15	0	0.00	35.10	0	4,419	0.00%
2023/07/25	3	35.15	0	0.00	35.05	3	4,374	0.07%
2023/07/20	2	35.33	0	0.00	35.40	2	4,274	0.05%
2023/07/19	0	0.00	12	35.13	34.90	-12	4,239	-0.28%
2023/07/18	10	36.00	5	35.75	35.80	5	4,152	0.12%
2023/07/17	5	36.90	0	0.00	36.95	5	4,006	0.12%
2023/07/14	0	0.00	0	35.80	35.85	0	3,828	0.00%
2023/07/12	0	0.00	2	34.75	34.85	-2	3,583	-0.06%
2023/07/11	0	34.30	0	0.00	34.65	0	3,550	0.00%
2023/07/10	1	35.00	10	35.00	34.25	-9	3,519	-0.26%
2023/07/07	0	0.00	11	34.82	34.75	-11	3,430	-0.32%
2023/07/06	0	34.30	13	34.47	34.45	-13	3,351	-0.39%
2023/07/05	0	0.00	7	34.10	34.05	-7	3,255	-0.21%
2023/07/04	0	0.00	10	33.50	33.85	-10	3,214	-0.31%
2023/07/03	1	33.45	1	33.55	33.50	0	3,179	0.00%
2023/06/29	10	33.00	0	0.00	33.20	10	3,144	0.32%
2023/06/28	6	32.62	0	0.00	32.65	6	3,116	0.19%
2023/06/27	6	33.03	0.1	32.90	32.80	5.9	3,048	0.19%
2023/06/26	1	33.50	0	0.00	33.30	1	2,978	0.03%
2023/06/19	1	33.60	1	33.70	33.60	0	2,937	0.00%
2023/06/15	2	33.80	4	33.65	33.65	-2	2,815	-0.07%
2023/06/14	1	34.90	0	34.80	34.60	1	2,656	0.04%
2023/06/13	1	34.10	0	0.00	34.20	1	2,527	0.04%
2023/06/12	0	0.00	0	34.00	34.00	0	2,403	0.00%
2023/06/09	3	33.45	2	33.15	33.40	1	2,234	0.04%
2023/06/08	0	0.00	1	32.95	33.05	-1	2,138	-0.05%
2023/06/07	0	0.00	2	32.78	32.75	-2	2,058	-0.10%
2023/06/06	0	0.00	2	32.85	32.60	-2	2,020	-0.10%
2023/06/05	3	32.22	5	32.47	32.30	-2	1,948	-0.10%
2023/06/02	4	31.20	0	0.00	31.30	4	1,808	0.22%
2023/06/01	5	30.95	0	0.00	31.05	5	1,811	0.28%
2023/05/31	1	31.00	0	0.00	31.00	1	1,830	0.05%
2023/05/30	10	30.85	9	30.85	30.95	1	1,840	0.05%
2023/05/29	1	30.85	1	30.95	30.85	0	1,840	0.00%
2023/05/22	3	30.50	0	0.00	30.60	3	1,809	0.17%
2023/05/17	2	30.30	1	30.35	30.35	1	1,787	0.06%
2023/05/15	3	30.10	0	0.00	30.10	3	1,784	0.17%
2023/05/11	2	30.10	6	30.13	30.15	-4	1,775	-0.23%
2023/05/08	4	30.70	0	0.00	30.75	4	1,719	0.23%
2023/05/04	1	30.50	2	30.85	31.00	-1	1,693	-0.06%
2023/05/02	0	0.00	2	30.53	30.25	-2	1,583	-0.13%
2023/04/25	1	29.45	0	0.00	29.45	1	1,476	0.07%
2023/04/21	5	30.01	3	30.05	29.80	2	1,455	0.14%
2023/04/19	3	30.70	15	30.70	30.65	-12	1,404	-0.85%
2023/04/13	0	0.00	2	30.88	30.80	-2	1,332	-0.15%
2023/04/11	0	0.00	1	30.60	30.65	-1	1,290	-0.08%
2023/04/10	0	0.00	1	30.15	30.20	-1	1,258	-0.08%
2023/04/07	0	0.00	1	30.15	30.10	-1	1,242	-0.08%
2023/03/29	0	0.00	2	29.93	29.85	-2	1,198	-0.17%
2023/03/21	0	29.65	5	29.65	29.70	-5	1,110	-0.45%
2023/03/20	0	0.00	3	29.30	29.35	-3	1,087	-0.28%
2023/03/17	1	29.35	0	0.00	29.45	1	1,078	0.09%
2023/03/15	2	29.03	0	0.00	29.00	2	974	0.21%
2023/03/14	0	0.00	1	28.90	29.00	-1	966	-0.10%
2023/03/10	0	0.00	2	29.18	29.00	-2	966	-0.21%
2023/03/08	0	0.00	0	29.10	29.05	0	913	0.00%
2023/03/07	0	28.80	0	0.00	29.15	0	896	0.00%
2023/03/06	2	28.63	0	0.00	28.65	2	864	0.23%
2023/02/24	0	0.00	23	27.85	27.85	-23	772	-2.98%
2023/02/20	0	0.00	1	27.75	27.75	-1	771	-0.13%
2023/02/10	0	0.00	1	27.20	27.15	-1	815	-0.12%
2023/02/02	3	27.70	0	0.00	27.70	3	831	0.36%
2023/02/01	20	27.45	3	27.40	27.55	17	812	2.09%
2023/01/31	0	0.00	5	27.40	27.30	-5	804	-0.62%
2023/01/17	0	0.00	1	26.95	26.95	-1	783	-0.13%
2023/01/16	0	0.00	1	26.75	26.75	-1	780	-0.13%
2023/01/13	0.1	26.80	3	26.80	26.70	-2.9	788	-0.37%
2023/01/10	0	0.00	1	26.70	26.70	-1	851	-0.12%
2023/01/09	0	26.45	0	0.00	26.55	0	853	0.00%
2022/12/29	2	26.10	0	0.00	26.15	2	920	0.22%
2022/12/27	1	26.55	0	0.00	26.55	1	924	0.11%
2022/12/26	0	0.00	5	26.50	26.50	-5	930	-0.54%
2022/12/23	5	26.35	0	0.00	26.50	5	937	0.53%
2022/12/19	1	26.65	0	0.00	26.70	1	980	0.10%
2022/12/15	0	0.00	2	27.05	27.10	-2	978	-0.20%
2022/12/07	3	26.55	0	0.00	26.55	3	979	0.31%
2022/12/06	1	26.85	0	0.00	26.85	1	981	0.10%
2022/11/25	0	0.00	2	27.00	26.80	-2	982	-0.20%
2022/11/24	0	0.00	5	26.90	26.90	-5	981	-0.51%
2022/11/18	10	26.80	0	0.00	26.70	10	1,004	1.00%
2022/11/14	1	26.50	0	0.00	26.65	1	995	0.10%
2022/11/02	1	25.60	0	0.00	25.65	1	1,060	0.09%
2022/11/01	0	0.00	0	25.65	25.50	0	1,072	0.00%
2022/10/25	2	25.80	0	0.00	25.70	2	1,120	0.18%
2022/10/20	0	0.00	5	25.40	26.45	-5	1,188	-0.42%
2022/10/18	51	26.09	0	0.00	26.00	51	1,264	4.03%
2022/10/17	0	0.00	51	25.30	25.80	-51	1,358	-3.76%
2022/09/26	5	25.70	1	25.75	25.75	4	1,744	0.23%
2022/09/13	0	0.00	3	27.15	27.15	-3	1,990	-0.15%
2022/09/07	1	26.00	0	0.00	26.05	1	2,039	0.05%
2022/09/02	0	0.00	5	26.70	26.65	-5	2,067	-0.24%
2022/08/29	1	26.55	0	0.00	26.85	1	2,089	0.05%
2022/08/18	0	0.00	12	27.06	27.10	-12	2,183	-0.55%
2022/08/17	0	0.00	1	27.05	27.05	-1	2,181	-0.05%
2022/08/10	0	26.00	0	0.00	25.90	0	2,229	0.00%
2022/08/01	0	0.00	1	26.60	26.70	-1	2,344	-0.04%
2022/07/29	1	26.40	0	0.00	26.35	1	2,352	0.04%
2022/07/28	1	25.80	0	0.00	25.70	1	2,356	0.04%
2022/07/26	12	25.85	0	0.00	25.85	12	2,483	0.48%
2022/07/25	9	26.17	0	0.00	26.20	9	2,458	0.37%
2022/07/18	1	27.55	0	0.00	27.90	1	2,288	0.04%
2022/07/12	1	26.00	0	0.00	26.10	1	2,276	0.04%
2022/07/05	1	26.20	0	0.00	26.15	1	2,288	0.04%
2022/06/30	5	27.78	0	0.00	27.70	5	2,326	0.21%
2022/06/29	0	0.00	4	28.75	28.85	-4	2,309	-0.17%
2022/06/23	5	28.90	0	0.00	28.75	5	2,770	0.18%
2022/06/22	5	29.50	0	0.00	29.20	5	2,847	0.18%
2022/06/20	7	29.60	0	0.00	29.40	7	3,046	0.23%
2022/06/15	14	30.45	0	0.00	30.40	14	3,297	0.42%
2022/06/14	1	30.30	0	0.00	30.35	1	3,369	0.03%
2022/06/07	0.4	31.15	0	0.00	31.10	0.4	3,697	0.01%
2022/06/06	0	0.00	1	31.20	31.25	-1	3,716	-0.03%
2022/06/02	4	31.51	0	0.00	31.45	4	3,808	0.11%
2022/06/01	10	31.15	0	0.00	31.15	10	3,821	0.26%
2022/05/31	10	31.20	0	0.00	31.05	10	3,864	0.26%
2022/05/26	5	30.85	0	0.00	30.85	5	4,277	0.12%
2022/05/18	3	31.40	1	31.10	31.25	2	4,394	0.05%
2022/05/13	1	29.70	0	0.00	29.80	1	4,472	0.02%
2022/05/12	1	29.45	0	0.00	29.45	1	4,499	0.02%
2022/05/10	7	29.78	0	0.00	30.10	7	4,613	0.15%
2022/05/09	2	30.95	0	0.00	30.35	2	4,608	0.04%
2022/05/05	0	31.60	0	0.00	31.40	0	4,630	0.00%
2022/04/29	0	0.00	0.3	30.55	30.35	-0.3	4,548	-0.01%
2022/04/27	1.1	29.85	13	29.85	29.90	-12	4,617	-0.26%
2022/04/25	1	30.50	5	30.45	30.35	-4	4,715	-0.08%
2022/04/21	1	31.20	0	0.00	31.30	1	4,705	0.02%
2022/04/20	1	31.00	0	0.00	31.15	1	4,725	0.02%
2022/04/18	0.1	31.00	0	0.00	30.90	0.1	4,786	0.00%
2022/04/13	12	31.25	0	0.00	31.65	12	4,968	0.24%
2022/04/07	4	31.88	0	0.00	31.25	4	5,350	0.07%
2022/04/06	5	31.74	0	0.00	31.75	5	5,338	0.09%
2022/04/01	1	32.15	9	32.00	32.15	-8	5,841	-0.14%
2022/03/31	10	32.45	0	0.00	32.35	10	6,056	0.17%
2022/03/30	0.1	32.70	0	0.00	32.65	0.1	6,154	0.00%
2022/03/29	5	32.69	7	33.40	32.60	-2	6,325	-0.03%
2022/03/28	2	33.23	10.2	33.32	33.30	-8.2	6,566	-0.12%
2022/03/25	0.1	34.20	3	34.30	34.25	-3	6,577	-0.04%
2022/03/24	0	0.00	10	33.93	34.20	-10	6,916	-0.14%
2022/03/23	6	33.92	21	33.78	34.15	-15	6,941	-0.22%
2022/03/22	8.1	33.13	13	33.23	33.65	-4.9	7,025	-0.07%
2022/03/21	0	0.00	5	32.70	32.70	-5	6,954	-0.07%
2022/03/17	1	32.35	0.8	32.12	32.25	0.2	6,900	0.00%
2022/03/16	0	0.00	13	31.55	31.95	-13	6,880	-0.19%
2022/03/15	0.4	32.22	5	31.90	31.75	-4.7	6,909	-0.07%
2022/03/10	10.1	31.18	28	31.78	31.80	-18	6,868	-0.26%
2022/03/09	5	30.25	5	30.15	30.35	0	6,726	0.00%
2022/03/08	18.3	30.20	14	30.26	29.90	4.3	6,755	0.06%
2022/03/07	15	31.05	0	0.00	30.95	15	6,708	0.22%
2022/03/04	3	31.90	0	0.00	32.00	3	6,728	0.04%
2022/03/03	18	32.33	21	32.27	32.15	-3	6,835	-0.04%
2022/03/02	38	31.22	5	32.05	32.00	33	6,901	0.48%
2022/03/01	19	31.12	0	0.00	31.15	19	6,794	0.28%
2022/02/25	2	30.60	3	30.65	30.65	-1	6,803	-0.01%
2022/02/24	3	30.35	0	0.00	30.30	3	6,870	0.04%
2022/02/22	6	30.64	0	0.00	30.70	6	6,970	0.09%
2022/02/21	6	30.84	0	0.00	31.10	6	7,099	0.08%
2022/02/17	0	0.00	35	31.10	31.00	-35	7,468	-0.47%
2022/02/16	5	31.00	1.3	31.19	31.05	3.7	7,684	0.05%
2022/02/15	2	30.30	0	0.00	30.20	2	7,952	0.03%
2022/02/14	2	30.15	0	0.00	30.15	2	9,712	0.02%
2022/02/11	0.3	30.95	0	0.00	30.85	0.3	10,640	0.00%
2022/02/10	2	31.90	1	31.85	31.70	1	10,882	0.01%
2022/02/08	14	31.00	1	30.95	31.20	13	10,904	0.12%
2022/01/26	32	29.96	7	30.05	29.90	25	11,132	0.22%
2022/01/25	1	29.70	0	0.00	29.60	1	11,200	0.01%
2022/01/24	6	29.85	6	30.03	30.10	0	11,258	0.00%
2022/01/21	1	30.40	0	0.00	30.30	1	11,274	0.01%
2022/01/20	0	0.00	1	30.90	30.90	-1	11,294	-0.01%
2022/01/18	4	31.59	5	31.48	31.50	-1	11,513	-0.01%
2022/01/14	0	0.00	6	30.65	30.70	-6	11,469	-0.05%
2022/01/13	0	0.00	1	31.05	31.10	-1	11,487	-0.01%
2022/01/12	2	30.95	0	0.00	31.00	2	11,519	0.02%
2022/01/11	5	31.30	6	31.01	31.00	-1	11,526	-0.01%
2022/01/07	0	0.00	4	31.14	31.00	-4	11,526	-0.03%
2022/01/06	5	31.84	0	0.00	31.85	5	11,426	0.04%
2022/01/05	26	32.36	7	32.69	32.30	19	11,421	0.17%
2022/01/04	0	0.00	5	32.05	32.25	-5	11,176	-0.04%
2022/01/03	1.3	31.87	5	32.15	31.80	-3.7	11,267	-0.03%
2021/12/30	0.1	31.95	9	32.05	31.95	-9	11,317	-0.08%
2021/12/29	8	31.83	0	0.00	31.85	8	11,375	0.07%
2021/12/28	14.4	32.62	10	32.95	32.10	4.4	11,388	0.04%
2021/12/27	32.1	32.08	25.3	32.24	32.50	6.8	10,990	0.06%
2021/12/24	6	32.03	13	31.12	31.10	-7	10,978	-0.06%
2021/12/23	0	0.00	1.8	31.72	31.70	-1.8	11,172	-0.02%
2021/12/22	10.4	32.14	31	32.01	32.05	-20.7	11,124	-0.19%
2021/12/21	2.1	31.20	40	31.21	31.45	-38	10,956	-0.35%
2021/12/20	23	31.24	18	31.13	31.55	5	11,027	0.05%
2021/12/17	28	29.98	0	0.00	30.15	28	11,055	0.25%
2021/12/16	4	30.08	8	30.35	30.45	-4	11,414	-0.04%
2021/12/15	1	29.35	3	29.35	29.25	-2	11,603	-0.02%
2021/12/14	12	28.87	9	28.94	28.80	3	12,205	0.02%
2021/12/13	3	29.32	11	29.25	29.25	-8	12,998	-0.06%
2021/12/10	5	29.30	1	29.20	29.25	4	14,127	0.03%
2021/12/09	5	29.39	0	0.00	29.50	5	15,010	0.03%
2021/12/08	0	0.00	1	29.15	29.15	-1	15,824	-0.01%
2021/12/07	1	29.20	30	29.15	29.20	-29	16,165	-0.18%
2021/12/06	0	0.00	1	29.30	29.05	-1	16,284	-0.01%
2021/12/03	5	29.25	5	29.25	29.20	0	16,408	0.00%
2021/12/02	3	29.33	0	0.00	29.20	3	16,465	0.02%
2021/12/01	5	29.75	0	0.00	29.70	5	16,476	0.03%
2021/11/30	0	0.00	4	29.65	29.70	-4	16,553	-0.02%
2021/11/29	3	28.58	0	0.00	28.95	3	16,550	0.02%
2021/11/26	7	29.79	5	29.81	29.85	2	16,407	0.01%
2021/11/25	3	29.83	1	30.00	29.65	2	16,188	0.01%
2021/11/24	1	29.25	1	29.50	29.90	0	16,110	0.00%
2021/11/23	4	29.64	5.2	29.70	29.45	-1.2	16,032	-0.01%
2021/11/19	4	29.29	2	29.60	29.20	2	15,934	0.01%
2021/11/17	0.1	30.20	4	30.08	30.00	-3.9	15,684	-0.02%
2021/11/16	54	30.71	22	30.09	29.95	32	15,580	0.21%
2021/11/15	4.1	31.07	6	31.18	31.00	-1.9	15,371	-0.01%
2021/11/12	34.7	31.24	32	31.46	31.65	2.7	15,217	0.02%
2021/11/11	21.7	31.81	43	31.12	31.00	-21.3	14,863	-0.14%
2021/11/10	36	30.00	59	30.30	31.40	-23	13,125	-0.18%
2021/11/09	2.3	29.23	22	28.92	28.55	-19.7	12,205	-0.16%
2021/11/08	0	0.00	2	28.55	28.40	-2	11,861	-0.02%
2021/11/04	2.3	28.46	1	28.10	28.10	1.3	11,877	0.01%
2021/11/03	2	28.15	10	28.50	28.60	-8	11,984	-0.07%
2021/11/02	2	27.95	10	27.35	27.45	-8	12,171	-0.07%
2021/11/01	1	28.15	2	27.98	27.85	-1	12,339	-0.01%
2021/10/28	1	28.20	2	27.90	27.75	-1	12,299	-0.01%
2021/10/27	55	28.27	0	0.00	27.90	55	12,314	0.45%
2021/10/26	0	0.00	7	27.42	27.35	-7	12,224	-0.06%
2021/10/25	5	26.95	0	0.00	27.05	5	12,388	0.04%
2021/10/22	2	27.00	0	0.00	27.00	2	12,398	0.02%
2021/10/21	0	0.00	5	26.95	27.10	-5	12,413	-0.04%
2021/10/20	5	26.75	0	0.00	26.90	5	12,415	0.04%
2021/10/19	0	0.00	10	26.35	26.50	-10	12,430	-0.08%
2021/10/18	14	25.95	0.4	26.00	26.00	13.6	12,422	0.11%
2021/10/15	20	26.13	15	26.24	26.25	5	12,434	0.04%
2021/10/14	9	25.89	10	25.75	25.70	-1	12,434	-0.01%
2021/10/13	2	25.75	0	0.00	25.70	2	12,430	0.02%
2021/10/12	9	26.20	0	0.00	26.10	9	12,399	0.07%
2021/10/08	4	26.86	10	27.00	26.60	-6	12,380	-0.05%
2021/10/07	3	27.55	1	27.60	27.55	2	12,250	0.02%
2021/10/06	6	27.54	0	0.00	26.85	6	12,233	0.05%
2021/10/05	2	27.15	0	0.00	27.80	2	12,198	0.02%
2021/10/04	2	27.35	0	0.00	27.35	2	12,177	0.02%
2021/10/01	1	28.05	1	27.40	27.35	0	12,062	0.00%
2021/09/30	12	28.94	10	28.63	28.30	2	11,873	0.02%
2021/09/28	2.2	28.38	4	28.49	28.35	-1.8	11,460	-0.02%
2021/09/27	3	28.85	4	28.65	28.75	-1	11,271	-0.01%
2021/09/24	11	29.50	56	29.57	29.40	-45	10,991	-0.41%
2021/09/23	33	29.08	6	29.12	29.40	27	10,529	0.26%
2021/09/22	1.1	27.99	1	27.65	28.00	0.1	10,099	0.00%
2021/09/17	15.8	28.81	25	28.82	29.00	-9.2	9,713	-0.09%
2021/09/16	71.1	28.48	29.3	28.48	28.65	41.8	9,059	0.46%
2021/09/15	2.1	27.26	5	28.34	26.95	-2.9	8,230	-0.04%
2021/09/14	4	28.33	8	28.60	28.65	-4	7,083	-0.06%
2021/09/13	5	27.48	47.3	27.64	27.65	-42.3	6,180	-0.68%
2021/09/10	40	25.61	41	25.41	25.85	-1	5,370	-0.02%
2021/09/09	46	25.15	2	24.95	25.40	44	5,126	0.86%
2021/09/02	0	0.00	2	24.25	24.35	-2	4,794	-0.04%
2021/08/26	0	0.00	3	23.65	23.75	-3	4,831	-0.06%
2021/08/23	1	23.05	0	0.00	23.20	1	5,343	0.02%
2021/08/19	2	22.93	3	23.23	22.80	-1	5,353	-0.02%
2021/08/18	4	23.51	0	0.00	23.60	4	5,303	0.08%
2021/08/17	0	0.00	3	23.55	23.35	-3	5,252	-0.06%
2021/08/16	0	0.00	5	23.20	23.25	-5	5,256	-0.10%
2021/08/13	8	23.54	2	23.80	23.50	6	5,237	0.11%
2021/08/12	2	23.55	0	0.00	23.50	2	5,237	0.04%
2021/08/10	0	0.00	5	23.95	24.00	-5	5,504	-0.09%
2021/08/09	3	24.78	12	25.08	24.50	-9	5,505	-0.16%
2021/08/06	20	25.68	0	0.00	25.45	20	5,310	0.38%
2021/08/05	0	0.00	5	25.46	25.90	-5	5,019	-0.10%
2021/08/02	0	0.00	4	24.50	24.65	-4	4,981	-0.08%
2021/07/30	0	0.00	8.5	24.07	24.00	-8.5	4,952	-0.17%
2021/07/29	8	24.06	5.3	24.09	23.70	2.7	4,939	0.05%
2021/07/28	1	22.00	1	22.20	22.15	0	4,744	0.00%
2021/07/27	5	22.79	0	0.00	22.55	5	4,992	0.10%
2021/07/23	0	24.60	103	24.60	24.65	-103	6,102	-1.69%	大賣/鉅額交易
2021/07/20	1	24.80	0	0.00	24.70	1	6,866	0.01%
2021/07/19	3	25.20	1.1	25.34	25.25	1.9	6,857	0.03%
2021/07/16	7	25.29	0	0.00	25.25	7	7,054	0.10%
2021/07/15	0	0.00	11	25.27	25.20	-11	7,085	-0.16%
2021/07/14	0	0.00	2	25.10	25.00	-2	7,062	-0.03%
2021/07/13	1	25.05	5	25.20	24.75	-4	7,121	-0.06%
2021/07/12	6	25.38	4	25.10	25.30	2	7,064	0.03%
2021/07/09	1	25.05	0	0.00	25.05	1	6,992	0.01%
2021/07/08	0	0.00	1	24.95	24.90	-1	6,946	-0.01%
2021/07/07	1	24.75	0	0.00	24.65	1	6,912	0.01%
2021/07/05	0	0.00	7	24.58	24.60	-7	6,888	-0.10%
2021/07/01	7	23.85	0	0.00	23.75	7	6,838	0.10%
2021/06/29	0.1	23.65	0	0.00	23.65	0.1	6,842	0.00%
2021/06/23	0	0.00	3	23.70	23.75	-3	6,920	-0.04%
2021/06/21	1	23.80	0	0.00	23.80	1	6,909	0.01%
2021/06/18	0	0.00	5	24.90	24.45	-5	6,885	-0.07%
2021/06/17	0	0.00	1	24.45	24.50	-1	6,811	-0.01%
2021/06/10	0.5	24.15	5	24.35	24.10	-4.5	6,735	-0.07%
2021/06/09	0.7	24.04	0	0.00	23.95	0.7	6,756	0.01%
2021/06/04	5	23.60	0	0.00	23.65	5	6,747	0.07%
2021/06/03	1	24.00	6	24.02	23.95	-5	6,722	-0.07%
2021/06/02	6	24.01	1	23.90	24.05	5	6,684	0.07%
2021/06/01	96.1	24.21	232	24.37	24.75	-135.9	6,552	-2.07%	大賣/鉅額交易
2021/05/28	0	0.00	1	23.00	23.00	-1	6,116	-0.02%
2021/05/26	1	22.70	0	0.00	22.85	1	6,095	0.02%
2021/05/24	0	0.00	2	22.60	22.50	-2	6,036	-0.03%
2021/05/21	1	22.40	0	0.00	22.40	1	6,004	0.02%
2021/05/20	2	21.80	0	0.00	22.10	2	5,990	0.03%
2021/05/19	72	22.68	72	22.66	22.55	0	6,022	0.00%
2021/05/17	0	20.60	1	20.80	20.10	-1	5,701	-0.02%
2021/05/13	1	21.05	1	20.90	21.05	0	5,556	0.00%
2021/05/12	0	0.00	4	21.93	21.35	-4	5,486	-0.07%
2021/05/11	3	23.00	60	23.19	22.90	-57	5,330	-1.07%
2021/05/10	4	23.85	0	0.00	23.85	4	5,221	0.08%
2021/05/06	4	22.96	0	0.00	22.90	4	5,061	0.08%
2021/05/05	39	23.41	0	0.00	23.05	39	4,981	0.78%
2021/05/04	2	23.60	0	0.00	23.40	2	4,899	0.04%
2021/05/03	60	25.75	41	25.46	25.25	19	4,607	0.41%
2021/04/29	2	24.50	47	24.44	24.50	-45	3,967	-1.13%
2021/04/28	22	23.02	0	0.00	23.05	22	3,384	0.65%
2021/04/27	254	23.25	1	23.25	23.30	253	3,331	7.60%	大買/鉅額交易
2021/04/26	164	23.54	110	23.61	23.75	54	3,036	1.78%	大買/大賣/
2021/04/22	11	22.37	0	0.00	21.85	11	2,457	0.45%
2021/04/21	5	22.50	0	0.00	22.55	5	2,224	0.22%
2021/04/20	1	22.17	5	22.10	22.25	-4	2,156	-0.19%
2021/04/19	1	22.35	0	0.00	22.20	1	2,123	0.05%
2021/04/15	1	21.30	1	21.55	21.75	0	1,987	0.00%
2021/04/14	0	21.40	24.3	21.25	21.35	-24.3	1,967	-1.24%
2021/04/12	0	0.00	3	21.75	21.85	-3	1,922	-0.16%
2021/04/08	5	21.85	0	0.00	21.75	5	1,869	0.27%
2021/04/07	0	0.00	1	21.25	21.65	-1	1,824	-0.05%
2021/03/31	0	0.00	16	21.00	21.05	-16	1,767	-0.91%
2021/03/29	5	21.05	10	20.85	21.00	-5	1,717	-0.29%
2021/03/26	10	21.93	0	0.00	21.95	10	1,573	0.64%
2021/03/23	6	21.90	2	21.55	21.75	4	1,531	0.26%
2021/03/22	0	0.00	0	21.60	21.90	0	1,496	0.00%
2021/03/19	2	21.35	0.6	21.20	21.35	1.4	1,450	0.10%
2021/03/15	5	20.65	0	0.00	20.80	5	1,411	0.35%
2021/03/12	5	19.95	1	19.95	20.30	4	1,329	0.30%
2021/03/03	0	0.00	6	19.45	19.60	-6	1,519	-0.39%
2021/03/02	0	0.00	10	19.60	19.55	-10	1,544	-0.65%
2021/02/23	0	0.00	4	19.43	19.45	-4	1,599	-0.25%
2021/02/22	0	0.00	10	19.45	19.40	-10	1,603	-0.62%
2021/02/19	5	19.60	0	0.00	19.50	5	1,598	0.31%
2021/01/26	1	18.25	0	0.00	18.35	1	1,736	0.06%
2021/01/21	3	18.30	0	0.00	18.20	3	1,826	0.16%
2021/01/19	1	18.90	0.4	18.80	18.70	0.6	2,228	0.03%
2021/01/18	1	18.70	0	0.00	18.75	1	2,266	0.04%
2021/01/15	1	19.05	4	19.00	18.95	-3	2,265	-0.13%
2021/01/14	0	0.00	6	19.13	19.10	-6	2,286	-0.26%
2021/01/12	1	18.90	0	0.00	18.90	1	2,276	0.04%
2021/01/11	0	0.00	2.2	19.15	19.15	-2.2	2,267	-0.10%
2021/01/06	1.2	19.20	0	0.00	19.00	1.2	2,259	0.05%
2020/12/28	0	0.00	1	19.15	19.10	-1	2,210	-0.05%
2020/12/25	0	0.00	0	19.05	19.00	0	2,197	0.00%
2020/12/24	0	0.00	2	19.00	19.05	-2	2,186	-0.09%
2020/12/23	0	18.95	0	0.00	18.85	0	2,189	0.00%
2020/12/17	0.5	19.20	0	0.00	19.30	0.5	2,222	0.02%
2020/12/16	0.3	19.20	0	0.00	19.20	0.3	2,220	0.01%
2020/12/14	0.3	19.30	0	0.00	19.40	0.3	2,211	0.01%
2020/12/09	5	19.55	0	0.00	19.80	5	2,188	0.23%
2020/12/08	0.1	19.25	0	0.00	19.30	0.1	2,218	0.00%
2020/12/04	0	0.00	5	19.35	19.35	-5	2,372	-0.21%
2020/12/03	0	0.00	5	19.40	19.20	-5	2,407	-0.21%
2020/12/02	2.1	19.35	5	19.35	19.30	-2.9	2,438	-0.12%
2020/12/01	0	0.00	5	19.40	19.50	-5	2,417	-0.21%
2020/11/30	2.6	19.58	3	19.60	19.55	-0.4	2,437	-0.02%
2020/11/27	7.5	19.63	3	19.70	19.80	4.5	2,503	0.18%
2020/11/26	6	19.08	1	19.15	19.20	5	2,391	0.21%
2020/11/25	0.5	19.00	1.2	19.03	18.95	-0.7	2,372	-0.03%
2020/11/24	13.8	19.03	1	19.05	18.90	12.8	2,367	0.54%
2020/11/23	3	19.02	0	0.00	19.10	3	2,366	0.13%
2020/11/20	0.2	18.95	1	18.95	19.05	-0.8	2,382	-0.03%
2020/11/17	1	18.65	0	0.00	18.80	1	2,326	0.04%
2020/11/16	0.2	18.70	0	0.00	18.75	0.2	2,353	0.01%
2020/11/12	0	0.00	1	18.90	18.65	-1	2,365	-0.04%
2020/11/11	3.7	18.82	3	18.75	18.80	0.7	2,382	0.03%
2020/11/09	5	18.60	2	18.58	18.80	3	2,376	0.13%
2020/11/04	2.1	18.14	0	0.00	18.15	2.1	2,400	0.09%
2020/11/02	4	18.05	0	0.00	18.10	4	2,739	0.15%
2020/10/30	1	18.40	0	0.00	18.25	1	2,729	0.04%
2020/10/29	2	18.25	4	18.45	18.25	-2	2,711	-0.07%
2020/10/28	13	19.04	1	18.75	18.50	12	2,687	0.45%
2020/10/27	4	18.64	5.2	18.72	18.95	-1.2	2,470	-0.05%
2020/10/22	1	17.85	0	0.00	18.05	1	2,745	0.04%
2020/10/15	0	0.00	4	18.00	17.95	-4	2,886	-0.14%
2020/10/14	1	18.00	0	0.00	18.05	1	2,882	0.03%
2020/10/12	0	0.00	1	18.05	18.05	-1	2,875	-0.03%
2020/10/07	1	17.70	0	0.00	17.75	1	2,856	0.04%
2020/10/06	0	0.00	1	17.65	17.70	-1	2,858	-0.03%
2020/10/05	0	0.00	3	17.43	17.50	-3	2,857	-0.10%
2020/09/28	3	17.30	0	0.00	17.30	3	2,855	0.11%
2020/09/25	0	0.00	17	17.29	17.15	-17	2,854	-0.60%
2020/09/24	2	17.20	0	0.00	17.15	2	2,847	0.07%
2020/09/23	1	17.60	0	0.00	17.65	1	2,817	0.04%
2020/09/17	1	18.05	0	0.00	18.05	1	2,753	0.04%
2020/09/16	2	18.00	0	0.00	18.15	2	2,754	0.07%
2020/09/14	2	18.10	0	0.00	17.95	2	2,784	0.07%
2020/09/11	2	18.30	4	18.10	18.10	-2	2,761	-0.07%
2020/09/10	2	18.78	0	0.00	18.65	2	2,677	0.07%
2020/09/07	4	18.50	0	0.00	18.15	4	2,434	0.16%
2020/08/24	1	17.75	0	0.00	17.90	1	2,136	0.05%
2020/08/20	0	0.00	5	17.35	17.40	-5	2,105	-0.24%
2020/08/18	3	18.00	0	0.00	18.05	3	2,010	0.15%
2020/08/12	0	0.00	2	18.00	18.00	-2	1,881	-0.11%
2020/08/10	2	18.10	2	18.05	17.85	0	1,804	0.00%
2020/08/07	12	18.12	4	18.30	18.30	8	1,750	0.46%
2020/08/06	2	17.50	1	17.20	17.70	1	1,500	0.07%
2020/08/05	2	17.05	1	16.75	16.85	1	1,397	0.07%
2020/07/30	4	17.58	21	17.48	17.30	-17	1,325	-1.28%
2020/07/29	48	17.02	27	17.56	17.65	21	1,177	1.78%
2020/07/28	8	17.11	3	17.13	17.00	5	993	0.50%
2020/07/27	0	0.00	3	16.30	16.10	-3	810	-0.37%
2020/07/24	1	15.45	0	0.00	15.40	1	716	0.14%
2020/07/23	71	15.65	74	15.82	15.75	-3	699	-0.43%
2020/07/20	0	0.00	0.3	15.00	15.00	-0.3	620	-0.05%
2020/07/16	1	14.95	6	15.05	14.95	-5	632	-0.79%
2020/07/15	0	0.00	4	15.05	15.00	-4	633	-0.63%
2020/07/14	0	0.00	5	15.00	14.95	-5	637	-0.78%
2020/07/13	0	0.00	5	15.10	15.10	-5	648	-0.77%
2020/07/09	0	0.00	5	15.20	15.15	-5	668	-0.75%
2020/07/08	1	15.15	0.2	15.20	15.20	0.8	669	0.13%
2020/07/03	8	15.55	0	0.00	15.55	8	697	1.15%
2020/06/24	0	0.00	10	15.40	15.35	-10	695	-1.44%
2020/06/23	2	15.35	0	0.00	15.40	2	722	0.28%
2020/06/22	5	14.79	7	15.23	15.25	-2	728	-0.27%
2020/06/16	3	15.35	0	0.00	15.40	3	735	0.41%
2020/06/12	0	0.00	13	15.15	15.25	-13	797	-1.63%
2020/06/11	12	15.64	0	0.00	15.60	12	806	1.49%
2020/06/10	3	15.95	3	15.95	15.90	0	815	0.00%
2020/06/09	0	0.00	1	15.85	15.75	-1	840	-0.12%
2020/06/08	0	0.00	7	15.80	15.90	-7	850	-0.82%
2020/06/05	7	15.47	0	0.00	15.70	7	826	0.85%
2020/06/03	0	0.00	5	14.92	14.90	-5	794	-0.63%
2020/05/18	1	14.60	0	0.00	14.60	1	809	0.12%
2020/05/14	1	14.90	0	0.00	14.75	1	804	0.12%
2020/05/13	0	0.00	1	15.05	15.10	-1	798	-0.13%
2020/05/12	1	15.05	0	0.00	15.05	1	793	0.13%
2020/05/11	0	0.00	2	14.90	15.05	-2	792	-0.25%
2020/05/08	0	0.00	3	14.85	14.90	-3	784	-0.38%
2020/05/07	0	0.00	3	15.00	14.80	-3	787	-0.38%
2020/04/29	2	14.80	0	0.00	14.80	2	782	0.26%
2020/04/17	3	14.95	0	0.00	14.80	3	803	0.37%
2020/04/16	1	14.60	0	0.00	14.95	1	794	0.13%
2020/04/15	2	15.15	0	0.00	15.10	2	782	0.26%
2020/04/14	1	14.25	0	0.00	14.40	1	766	0.13%
2020/03/25	0	0.00	5	12.95	12.85	-5	658	-0.76%
2020/03/18	1	12.10	0	0.00	12.10	1	546	0.18%
2020/03/06	0.5	16.85	0	0.00	16.80	0.5	433	0.12%
2020/02/18	0	0.00	1	17.10	17.15	-1	427	-0.23%
2020/02/06	1	17.25	0	0.00	17.30	1	448	0.22%
2020/01/20	0	0.00	1	17.90	17.90	-1	389	-0.26%
2020/01/17	1	17.80	0	0.00	17.80	1	385	0.26%
2020/01/16	0	0.00	1	17.80	17.80	-1	384	-0.26%
2020/01/15	1	17.75	0	0.00	17.80	1	382	0.26%
2020/01/14	0	0.00	1	17.75	17.80	-1	383	-0.26%
2020/01/06	0.8	17.75	0	0.00	17.80	0.8	422	0.19%
2019/12/20	1	17.75	0	0.00	17.75	1	435	0.23%
2019/12/17	0	0.00	1	17.80	17.85	-1	429	-0.23%
2019/12/06	0.1	17.80	0	0.00	17.85	0.1	429	0.02%
2019/12/04	0.2	17.50	0	0.00	17.50	0.2	422	0.05%
2019/11/26	1	17.80	1	17.80	17.75	0	449	0.00%
2019/11/05	0	0.00	3	18.05	18.05	-3	488	-0.61%
2019/11/04	0	0.00	2	18.00	18.05	-2	487	-0.41%
2019/11/01	0	0.00	3	18.00	18.00	-3	491	-0.61%
2019/10/18	5	18.01	0	0.00	17.95	5	522	0.96%
2019/10/17	0.4	18.20	0	0.00	18.10	0.4	484	0.08%
2019/10/07	0.9	18.25	0	0.00	18.25	0.9	496	0.17%
2019/10/01	1	18.20	0	0.00	18.20	1	504	0.20%
2019/09/25	1	18.30	1	18.30	18.35	0	498	0.00%
2019/09/10	1	17.80	0	0.00	17.85	1	505	0.20%
2019/09/02	0	0.00	0.1	18.10	18.00	-0.1	508	-0.01%
2019/08/28	0	0.00	12	19.70	19.75	-12	469	-2.55%
2019/08/27	1	19.65	0	0.00	19.65	1	447	0.22%
2019/08/20	1	19.75	0	0.00	19.80	1	429	0.23%
2019/08/14	7	19.85	0	0.00	19.90	7	413	1.69%
2019/08/12	4	19.90	0	0.00	19.90	4	414	0.97%
2019/06/26	0.1	19.85	0	0.00	19.85	0.1	536	0.02%
2019/06/25	0	0.00	3	19.85	19.85	-3	535	-0.56%
2019/06/14	0.6	19.70	0	0.00	19.65	0.6	562	0.10%
2019/06/12	1	19.70	0	0.00	19.70	1	558	0.18%
2019/06/03	1	19.85	5.2	19.85	19.80	-4.2	561	-0.74%
2019/05/20	0.1	19.75	0	0.00	19.75	0.1	566	0.02%
2019/05/17	0.1	19.65	0	0.00	19.65	0.1	568	0.01%
2019/05/15	0.1	20.00	0	0.00	19.95	0.1	566	0.02%
2019/04/22	0	0.00	22	20.35	20.25	-22	517	-4.25%
2019/04/19	0	0.00	0.3	20.25	20.20	-0.3	515	-0.05%
2019/04/03	0	0.00	1	20.75	20.75	-1	451	-0.22%
2019/04/02	0	20.60	0	0.00	20.65	0	440	0.00%
2019/03/20	1	19.95	0	0.00	20.00	1	355	0.28%
2019/03/13	3	19.60	0	0.00	19.55	3	380	0.79%
2018/12/12	0	0.00	2	19.05	19.00	-2	601	-0.33%
2018/12/11	2	18.55	0	0.00	18.90	2	604	0.33%
2018/11/27	0	0.00	1	19.00	19.10	-1	699	-0.14%
2018/11/15	0	0.00	1	19.05	19.10	-1	780	-0.13%
2018/11/06	1	19.35	0	0.00	19.35	1	888	0.11%
2018/10/24	1	19.55	0	0.00	19.45	1	931	0.11%
2018/10/17	2	19.40	0	0.00	19.30	2	932	0.22%
2018/10/11	3	19.45	0	0.00	19.30	3	884	0.34%
2018/10/08	0	0.00	2	20.00	20.05	-2	869	-0.23%
2018/10/05	7	20.24	0	0.00	20.15	7	864	0.81%
2018/10/04	8	20.54	0	0.00	20.60	8	854	0.94%
2018/09/28	5	20.60	0	0.00	20.65	5	897	0.56%
2018/09/26	0	0.00	2	20.70	20.70	-2	918	-0.22%
2018/09/25	0	0.00	1	20.80	20.70	-1	1,074	-0.09%
2018/09/21	1	20.60	0	0.00	20.65	1	1,075	0.09%
2018/09/14	1	20.80	1	20.80	20.80	0	1,106	0.00%
2018/09/13	1	20.90	0	0.00	20.80	1	1,119	0.09%
2018/09/11	1	20.65	0	0.00	20.95	1	1,133	0.09%
2018/09/06	1	21.60	1	21.50	21.50	0	1,225	0.00%
2018/09/05	1	21.55	1	21.35	21.40	0	1,207	0.00%
2018/09/03	0	0.00	1	21.30	21.30	-1	1,207	-0.08%
2018/08/31	2	21.40	0	0.00	21.40	2	1,219	0.16%
2018/08/30	1	21.30	0	0.00	21.40	1	1,236	0.08%
2018/08/24	4	20.86	0	0.00	20.90	4	1,248	0.32%
2018/08/22	1	20.90	0	0.00	20.85	1	1,253	0.08%
2018/08/01	0	0.00	1	23.00	23.10	-1	1,474	-0.07%
2018/07/25	1	22.60	0	0.00	22.65	1	1,508	0.07%
2018/07/13	1	22.20	0	0.00	22.25	1	1,635	0.06%
2018/07/09	1	22.15	0	0.00	22.15	1	1,719	0.06%
2018/07/06	2	22.15	0	0.00	22.30	2	1,724	0.12%
2018/07/05	0	0.00	1	22.70	22.65	-1	1,741	-0.06%
2018/07/04	1	22.90	10	22.95	23.00	-9	1,761	-0.51%
2018/07/03	10	23.79	0	0.00	23.10	10	1,779	0.56%
2018/06/27	1	22.80	0	0.00	22.85	1	1,803	0.06%
2018/06/20	1	23.30	21	23.70	23.50	-20	1,867	-1.07%
2018/06/19	18	23.73	0	0.00	23.75	18	1,872	0.96%
2018/06/15	3	23.40	0	0.00	23.35	3	1,855	0.16%
2018/06/11	1	23.25	3	23.30	23.25	-2	1,864	-0.11%
2018/06/08	0	0.00	2	23.45	23.20	-2	1,896	-0.11%
2018/06/07	0	0.00	9	23.31	23.30	-9	1,911	-0.47%
2018/06/06	9	23.10	0	0.00	23.10	9	1,997	0.45%
2018/06/05	2	23.10	2	23.25	23.05	0	2,031	0.00%
2018/06/01	1	22.85	0	0.00	22.85	1	2,097	0.05%
2018/05/31	2	22.85	0	0.00	22.90	2	2,238	0.09%
2018/05/25	0	0.00	5	23.00	22.95	-5	2,871	-0.17%
2018/05/18	3	23.15	0	0.00	22.90	3	3,617	0.08%
2018/05/17	16	23.31	1	23.20	23.15	15	3,606	0.42%
2018/05/16	5	22.90	0	0.00	23.15	5	3,520	0.14%
2018/05/14	0	0.00	6	22.75	22.75	-6	3,509	-0.17%
2018/05/08	0	0.00	25	22.70	22.50	-25	3,511	-0.71%
2018/05/07	0	0.00	2	22.60	22.55	-2	3,508	-0.06%
2018/05/02	2	22.15	0	0.00	22.15	2	3,514	0.06%
2018/04/30	3	22.30	0	0.00	22.20	3	3,537	0.08%
2018/04/27	5	22.10	0	0.00	22.20	5	3,583	0.14%
2018/04/26	0	0.00	3	22.48	22.00	-3	3,668	-0.08%
2018/04/25	3	21.85	0	0.00	21.95	3	3,619	0.08%
2018/04/17	1	22.20	3	22.40	21.95	-2	3,624	-0.06%
2018/04/12	1	22.20	0	0.00	22.10	1	3,586	0.03%
2018/04/11	0	0.00	5	22.10	22.10	-5	3,600	-0.14%
2018/04/10	3	22.40	0	0.00	22.15	3	3,563	0.08%
2018/04/09	0	0.00	7	22.15	22.15	-7	3,532	-0.20%
2018/04/03	8	22.57	11	22.96	22.40	-3	3,505	-0.09%
2018/03/29	3	22.18	3	21.75	21.95	0	3,316	0.00%
2018/03/28	1	21.55	0	0.00	21.55	1	3,285	0.03%
2018/03/27	3	21.55	8	21.74	21.55	-5	3,274	-0.15%
2018/03/26	2	21.35	3	21.45	21.40	-1	3,261	-0.03%
2018/03/23	2	20.95	4	21.43	21.40	-2	3,254	-0.06%
2018/03/22	10	21.85	0	0.00	21.60	10	3,260	0.31%
2018/03/21	0	0.00	4	22.08	22.00	-4	3,229	-0.12%
2018/03/20	5	21.60	1	21.65	21.60	4	3,189	0.13%
2018/03/19	4	21.85	4	21.98	21.85	0	3,171	0.00%
2018/03/16	2	21.45	2	21.65	21.60	0	3,159	0.00%
2018/03/14	3	21.55	5	21.50	21.60	-2	3,192	-0.06%
2018/03/13	1	21.20	0	0.00	21.20	1	3,335	0.03%
2018/03/12	8	21.19	6	20.98	20.95	2	3,349	0.06%
2018/03/09	6	21.92	2	21.75	21.75	4	3,255	0.12%
2018/03/08	10	22.20	12	22.43	22.20	-2	3,226	-0.06%
2018/03/07	14	22.18	16	22.69	22.10	-2	3,198	-0.06%
2018/03/06	26	22.34	6	22.93	22.35	20	3,164	0.63%
2018/03/05	15	23.48	24	23.35	23.05	-9	3,027	-0.30%
2018/03/02	16	22.38	14	22.73	22.60	2	2,735	0.07%
2018/03/01	36	22.44	35	22.49	22.75	1	2,634	0.04%
2018/02/27	23	22.95	10	23.20	22.60	13	2,557	0.51%
2018/02/26	55	23.50	61	24.02	23.55	-6	2,407	-0.25%
2018/02/23	25	21.67	42	22.17	22.65	-17	1,967	-0.86%
2018/02/22	0	0.00	2	20.50	20.60	-2	1,732	-0.12%
2018/02/21	1	20.55	0	0.00	20.60	1	1,722	0.06%
2018/02/09	0	0.00	5	19.10	19.35	-5	1,670	-0.30%
2018/02/07	1	19.60	0	0.00	19.50	1	1,773	0.06%
2018/02/06	15	19.68	0	0.00	19.15	15	1,856	0.81%
2018/02/05	5	20.20	0	0.00	20.10	5	1,803	0.28%
2018/02/01	2	20.43	0	0.00	20.40	2	1,803	0.11%
2018/01/31	5	19.90	0	0.00	20.20	5	1,757	0.28%
2018/01/23	5	20.71	2	20.80	20.15	3	1,959	0.15%
2018/01/22	1	20.45	0	0.00	20.80	1	1,911	0.05%
2018/01/19	0	0.00	1	20.25	20.20	-1	1,816	-0.06%
2018/01/18	0	0.00	2	19.90	19.95	-2	1,784	-0.11%