威健 (3033)-統一-內湖券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
39.30
漲跌
▲3.05
漲幅
+8.41%
成交量
41,204張
產業
上市電子通路類股
486人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	53	38.51	77	38.99	39.30	-24	6,012	-0.40%
2024/05/03	1	35.70	1	36.00	36.25	0	5,370	0.00%
2024/05/02	51	36.00	2	36.25	36.05	49	5,303	0.92%
2024/04/30	5	34.60	0	0.00	34.20	5	4,932	0.10%
2024/04/26	4	33.45	5	33.35	33.25	-1	4,732	-0.02%
2024/04/24	1	33.80	6	34.00	33.80	-5	4,941	-0.10%
2024/04/23	7	32.50	7	32.55	32.50	0	4,860	0.00%
2024/04/19	0	0.00	2	32.25	32.50	-2	4,930	-0.04%
2024/04/17	1	31.90	0	0.00	31.85	1	4,949	0.02%
2024/04/16	3	32.03	0	0.00	31.80	3	4,908	0.06%
2024/04/12	0	0.00	10	33.80	33.70	-10	4,772	-0.21%
2024/04/11	7	33.70	5	33.80	33.85	2	4,724	0.04%
2024/04/10	8	33.90	1	33.60	33.90	7	4,714	0.15%
2024/04/03	0	0.00	1	32.50	32.75	-1	4,433	-0.02%
2024/04/01	0	0.00	1	32.05	31.95	-1	4,395	-0.02%
2024/03/29	1	31.70	0	0.00	31.65	1	4,383	0.02%
2024/03/27	3.1	31.87	1	31.90	32.00	2.1	4,371	0.05%
2024/03/25	0	0.00	2	32.35	32.85	-2	4,286	-0.05%
2024/03/22	1	31.85	0	0.00	31.60	1	4,090	0.02%
2024/03/21	16	32.70	22	32.92	33.00	-6	3,954	-0.15%
2024/03/19	0	0.00	47	31.05	31.05	-47	3,634	-1.29%
2024/03/18	1	30.85	0	0.00	31.00	1	3,632	0.03%
2024/03/15	0	0.00	1	30.20	30.65	-1	3,649	-0.03%
2024/03/12	1	31.00	0	0.00	31.10	1	3,618	0.03%
2024/03/11	1	30.95	0	0.00	30.90	1	3,580	0.03%
2024/03/05	1	32.40	0	0.00	32.70	1	3,465	0.03%
2024/03/04	1	32.80	0	0.00	32.95	1	3,441	0.03%
2024/03/01	1	32.95	0	0.00	33.00	1	3,405	0.03%
2024/02/29	17	33.18	1	33.40	33.25	16	3,364	0.48%
2024/02/27	1	32.50	12	32.60	33.00	-11	3,302	-0.33%
2024/02/23	30	32.87	0	0.00	32.70	30	3,145	0.95%
2024/02/22	1	32.20	0	0.00	32.30	1	3,040	0.03%
2024/02/21	0	0.00	5	32.45	32.40	-5	3,009	-0.17%
2024/02/20	0	0.00	10	32.25	32.00	-10	2,959	-0.34%
2024/02/19	0	0.00	2	32.30	32.25	-2	2,917	-0.07%
2024/02/16	0	0.00	6	32.13	32.25	-6	2,876	-0.21%
2024/02/05	0	0.00	1	31.25	31.00	-1	2,703	-0.04%
2024/02/02	1	30.75	0	0.00	30.85	1	2,643	0.04%
2024/02/01	2	31.83	7	31.79	31.30	-5	2,565	-0.19%
2024/01/31	0	0.00	2	30.75	30.65	-2	2,291	-0.09%
2024/01/30	12	31.40	0	0.00	31.30	12	2,228	0.54%
2024/01/29	0	0.00	2	30.45	30.55	-2	2,063	-0.10%
2024/01/26	1	30.75	0	0.00	30.65	1	2,039	0.05%
2024/01/25	0	0.00	4	30.75	30.65	-4	2,007	-0.20%
2024/01/24	2	30.95	1	30.95	31.00	1	1,904	0.05%
2024/01/23	1	30.55	0	0.00	30.55	1	1,855	0.05%
2024/01/22	1	30.70	0	0.00	30.95	1	1,825	0.05%
2024/01/19	4	30.78	1	30.90	30.95	3	1,750	0.17%
2024/01/18	3	30.52	12	31.00	30.95	-9	1,616	-0.56%
2024/01/17	2	30.18	3	30.13	30.15	-1	1,469	-0.07%
2024/01/16	1	30.25	1	30.10	30.45	0	1,380	0.00%
2024/01/12	2	29.68	0	0.00	29.45	2	1,223	0.16%
2024/01/10	1	28.40	0	0.00	28.20	1	1,053	0.09%
2024/01/09	3	28.57	0	0.00	28.45	3	1,053	0.28%
2024/01/08	0	0.00	3	28.77	28.65	-3	1,051	-0.29%
2024/01/04	3	29.35	2	29.25	29.25	1	1,048	0.10%
2023/12/21	2	28.65	0	0.00	29.00	2	961	0.21%
2023/12/19	1	28.40	0	0.00	28.75	1	953	0.10%
2023/12/15	0	0.00	6	29.10	29.05	-6	990	-0.61%
2023/12/11	0	0.00	3	28.95	28.90	-3	1,165	-0.26%
2023/11/21	0	0.00	5	27.90	27.90	-5	1,242	-0.40%
2023/11/16	1	27.40	0	0.00	27.50	1	1,270	0.08%
2023/11/15	4	27.35	0	0.00	27.40	4	1,332	0.30%
2023/11/13	1	27.15	0	0.00	27.05	1	1,402	0.07%
2023/11/06	0	0.00	1	27.50	27.60	-1	1,523	-0.07%
2023/10/18	1	27.00	3	27.20	27.05	-2	2,530	-0.08%
2023/10/12	2	27.90	0	0.00	28.00	2	2,991	0.07%
2023/10/02	0	0.00	1	27.55	27.55	-1	3,524	-0.03%
2023/09/26	1	27.45	0	0.00	27.30	1	3,712	0.03%
2023/09/20	1	27.70	0	0.00	27.65	1	3,866	0.03%
2023/09/18	3	28.00	0	0.00	28.05	3	3,932	0.08%
2023/09/13	1	28.70	0	0.00	28.90	1	3,836	0.03%
2023/09/12	1	29.10	0	0.00	29.00	1	3,917	0.03%
2023/09/11	2	29.15	0	0.00	29.10	2	4,112	0.05%
2023/08/24	2	29.35	2	29.25	28.95	0	5,082	0.00%
2023/08/04	2	29.15	0	0.00	29.25	2	4,871	0.04%
2023/08/01	1	33.50	0	0.00	33.65	1	4,716	0.02%
2023/07/31	0	0.00	1	34.70	34.55	-1	4,517	-0.02%
2023/07/27	2	35.20	10	35.20	35.10	-8	4,370	-0.18%
2023/07/19	3	35.33	0	0.00	34.90	3	4,239	0.07%
2023/07/18	1	36.40	0	0.00	35.80	1	4,152	0.02%
2023/07/17	9	36.64	6	36.59	36.95	3	4,006	0.07%
2023/07/14	5	35.26	4	35.80	35.85	1	3,828	0.03%
2023/07/13	1	34.75	0	0.00	34.85	1	3,682	0.03%
2023/07/12	0	0.00	1	34.75	34.85	-1	3,583	-0.03%
2023/07/11	0	0.00	2	34.48	34.65	-2	3,550	-0.06%
2023/07/06	1	34.45	1	34.15	34.45	0	3,351	0.00%
2023/07/05	0	0.00	5	34.15	34.05	-5	3,255	-0.15%
2023/06/26	2	33.40	0	0.00	33.30	2	2,978	0.07%
2023/06/16	1	33.25	1	33.55	33.45	0	2,914	0.00%
2023/06/15	5	33.75	0	0.00	33.65	5	2,815	0.18%
2023/06/14	0	0.00	1	34.70	34.60	-1	2,656	-0.04%
2023/06/12	2	33.75	21	34.00	34.00	-19	2,403	-0.79%
2023/06/09	5	33.15	5	33.40	33.40	0	2,234	0.00%
2023/06/06	1	32.65	3	32.70	32.60	-2	2,020	-0.10%
2023/06/05	0	0.00	1	32.35	32.30	-1	1,948	-0.05%
2023/06/02	3	31.10	0	0.00	31.30	3	1,808	0.17%
2023/05/26	0	0.00	2	30.75	30.70	-2	1,831	-0.11%
2023/05/25	1	30.70	0	0.00	30.70	1	1,823	0.05%
2023/05/16	0	0.00	1	30.35	30.35	-1	1,779	-0.06%
2023/05/12	1	30.30	0	0.00	30.40	1	1,784	0.06%
2023/05/05	1	30.85	10	30.85	30.85	-9	1,703	-0.53%
2023/05/04	0	0.00	1	31.10	31.00	-1	1,693	-0.06%
2023/05/03	1	30.45	0	0.00	30.50	1	1,619	0.06%
2023/05/02	0	0.00	1	30.30	30.25	-1	1,583	-0.06%
2023/04/26	1	29.45	1	29.25	29.50	0	1,487	0.00%
2023/04/25	0	0.00	5	30.00	29.45	-5	1,476	-0.34%
2023/04/11	0	0.00	2	30.60	30.65	-2	1,290	-0.15%
2023/03/16	22	29.42	22	29.38	29.45	0	1,036	0.00%
2023/03/15	2	29.25	0	0.00	29.00	2	974	0.21%
2023/03/10	0	0.00	5	29.10	29.00	-5	966	-0.52%
2023/03/06	0	0.00	5	28.60	28.65	-5	864	-0.58%
2023/02/23	2	27.75	0	0.00	27.75	2	762	0.26%
2023/02/02	0	0.00	10	27.70	27.70	-10	831	-1.20%
2022/12/29	1	26.20	0	0.00	26.15	1	920	0.11%
2022/12/28	7	26.36	0	0.00	26.25	7	923	0.76%
2022/12/02	5	27.15	0	0.00	27.30	5	984	0.51%
2022/11/22	1	26.65	0	0.00	26.75	1	986	0.10%
2022/10/18	0	0.00	10	26.00	26.00	-10	1,264	-0.79%
2022/10/06	0	0.00	1	25.75	25.75	-1	1,483	-0.07%
2022/10/04	0	0.00	1	25.75	25.80	-1	1,528	-0.07%
2022/10/03	0	0.00	1	25.35	25.35	-1	1,590	-0.06%
2022/09/30	0	0.00	1	25.30	25.50	-1	1,617	-0.06%
2022/09/21	4	26.70	0	0.00	26.60	4	1,892	0.21%
2022/09/13	0	0.00	5	27.00	27.15	-5	1,990	-0.25%
2022/09/12	2	26.90	0	0.00	26.90	2	2,021	0.10%
2022/09/07	5	26.00	0	0.00	26.05	5	2,039	0.25%
2022/09/05	5	26.50	0	0.00	26.45	5	2,052	0.24%
2022/08/31	0	0.00	2	26.90	27.00	-2	2,064	-0.10%
2022/08/29	0	0.00	6	26.80	26.85	-6	2,089	-0.29%
2022/08/26	0	0.00	3	27.18	27.20	-3	2,094	-0.14%
2022/08/25	0	0.00	1	27.05	27.00	-1	2,151	-0.05%
2022/08/24	0	0.00	2	26.88	26.95	-2	2,156	-0.09%
2022/08/19	1	27.10	0	0.00	27.15	1	2,182	0.05%
2022/08/18	2	26.90	0	0.00	27.10	2	2,183	0.09%
2022/08/17	1	27.10	0	0.00	27.05	1	2,181	0.05%
2022/08/16	4	27.16	4	27.15	27.15	0	2,184	0.00%
2022/08/15	6	27.00	8	27.15	27.30	-2	2,175	-0.09%
2022/08/10	5	25.85	0	0.00	25.90	5	2,229	0.22%
2022/08/01	0	0.00	5	26.65	26.70	-5	2,344	-0.21%
2022/07/29	5	26.34	0	0.00	26.35	5	2,352	0.21%
2022/07/27	1	25.75	0	0.00	25.75	1	2,443	0.04%
2022/07/26	1	25.95	0	0.00	25.85	1	2,483	0.04%
2022/07/06	0	0.00	0	26.15	25.70	0	2,250	0.00%
2022/07/05	0	0.00	28	26.10	26.15	-28	2,288	-1.22%
2022/07/01	1	26.20	0	0.00	26.20	1	2,342	0.04%
2022/06/23	5	28.90	0	0.00	28.75	5	2,770	0.18%
2022/06/22	1	29.15	0	0.00	29.20	1	2,847	0.04%
2022/06/20	3	29.70	0	0.00	29.40	3	3,046	0.10%
2022/05/10	5	29.50	0	0.00	30.10	5	4,613	0.11%
2022/05/05	0	0.00	1	31.55	31.40	-1	4,630	-0.02%
2022/05/04	4	31.53	0	0.00	31.30	4	4,624	0.09%
2022/04/26	1	30.35	2	30.35	30.35	-1	4,625	-0.02%
2022/04/22	0	0.00	4	31.05	31.10	-4	4,675	-0.09%
2022/04/14	5	31.40	0	0.00	31.45	5	4,923	0.10%
2022/04/11	5	31.05	0	0.00	31.00	5	5,327	0.09%
2022/04/06	5	31.65	0	0.00	31.75	5	5,338	0.09%
2022/03/30	3	32.60	0	0.00	32.65	3	6,154	0.05%
2022/03/29	5	33.05	0	0.00	32.60	5	6,325	0.08%
2022/03/28	10	33.85	32	33.59	33.30	-22	6,566	-0.34%
2022/03/25	2	34.33	62	34.44	34.25	-60	6,577	-0.91%
2022/03/24	0	0.00	16	34.27	34.20	-16	6,916	-0.23%
2022/03/23	1	33.65	9	33.93	34.15	-8	6,941	-0.12%
2022/03/22	71	33.10	0	0.00	33.65	71	7,025	1.01%
2022/03/03	0	0.00	9	32.52	32.15	-9	6,835	-0.13%
2022/03/02	46	31.76	5.1	31.12	32.00	40.9	6,901	0.59%
2022/02/24	0	0.00	10	30.20	30.30	-10	6,870	-0.15%
2022/02/21	0	0.00	0.1	31.10	31.10	-0.1	7,099	0.00%
2022/02/17	0	0.00	9	30.95	31.00	-9	7,468	-0.12%
2022/02/16	9	31.07	5	31.00	31.05	4	7,684	0.05%
2022/02/14	0	0.00	3	30.10	30.15	-3	9,712	-0.03%
2022/02/08	1	30.85	0	0.00	31.20	1	10,904	0.01%
2022/01/25	2	29.70	0	0.00	29.60	2	11,200	0.02%
2022/01/19	0	0.00	0.6	31.00	30.95	-0.6	11,447	-0.01%
2022/01/18	13	31.82	0	0.00	31.50	13	11,513	0.11%
2022/01/12	1	30.85	0	0.00	31.00	1	11,519	0.01%
2022/01/11	1	31.25	0	0.00	31.00	1	11,526	0.01%
2022/01/07	1	31.75	8.1	31.00	31.00	-7.1	11,526	-0.06%
2022/01/05	5	32.25	7	32.67	32.30	-2	11,421	-0.02%
2021/12/30	2	31.90	1	32.05	31.95	1	11,317	0.01%
2021/12/28	1	31.75	60	33.19	32.10	-59	11,388	-0.52%
2021/12/27	3	32.45	1	32.45	32.50	2	10,990	0.02%
2021/12/23	2	32.30	47	31.75	31.70	-45	11,172	-0.40%
2021/12/21	36	31.17	0	0.00	31.45	36	10,956	0.33%
2021/12/20	0.1	31.40	11	31.72	31.55	-10.9	11,027	-0.10%
2021/12/16	0	0.00	1	29.85	30.45	-1	11,414	-0.01%
2021/12/13	3.1	29.25	0	0.00	29.25	3.1	12,998	0.02%
2021/12/07	10	29.00	0	0.00	29.20	10	16,165	0.06%
2021/12/01	0	0.00	36	29.70	29.70	-36	16,476	-0.22%
2021/11/29	11	28.81	1	28.90	28.95	10	16,550	0.06%
2021/11/24	1	29.25	0	0.00	29.90	1	16,110	0.01%
2021/11/23	0	0.00	40	29.40	29.45	-40	16,032	-0.25%
2021/11/22	1	29.30	0	0.00	29.25	1	15,971	0.01%
2021/11/19	0	0.00	1	29.45	29.20	-1	15,934	-0.01%
2021/11/18	2	29.50	2	29.65	29.40	0	15,833	0.00%
2021/11/16	3	29.97	3	29.95	29.95	0	15,580	0.00%
2021/11/15	2	31.15	1	30.95	31.00	1	15,371	0.01%
2021/11/12	0	0.00	18	31.42	31.65	-18	15,217	-0.12%
2021/11/11	31	31.99	44	31.38	31.00	-13	14,863	-0.09%
2021/11/10	12	31.13	45	30.72	31.40	-33	13,125	-0.25%
2021/11/09	5	28.72	2	29.20	28.55	3	12,205	0.02%
2021/11/05	0	0.00	1	28.25	28.20	-1	11,856	-0.01%
2021/11/04	5	28.55	1	28.55	28.10	4	11,877	0.03%
2021/11/03	1	28.00	2	28.18	28.60	-1	11,984	-0.01%
2021/11/01	1	27.80	1	27.95	27.85	0	12,339	0.00%
2021/10/27	4	27.83	3	27.85	27.90	1	12,314	0.01%
2021/10/26	3	27.37	1	27.15	27.35	2	12,224	0.02%
2021/10/25	2	27.00	0	0.00	27.05	2	12,388	0.02%
2021/10/22	2	26.88	17	26.88	27.00	-15	12,398	-0.12%
2021/10/21	1	26.75	1	27.10	27.10	0	12,413	0.00%
2021/10/20	0	0.00	1	26.75	26.90	-1	12,415	-0.01%
2021/10/19	10	26.45	0	0.00	26.50	10	12,430	0.08%
2021/10/18	0	0.00	40	26.00	26.00	-40	12,422	-0.32%
2021/10/15	0	0.00	1	26.15	26.25	-1	12,434	-0.01%
2021/10/14	0	0.00	1	25.90	25.70	-1	12,434	-0.01%
2021/10/13	27	25.80	0	0.00	25.70	27	12,430	0.22%
2021/10/12	17	26.23	2	26.40	26.10	15	12,399	0.12%
2021/10/08	20	26.82	0	0.00	26.60	20	12,380	0.16%
2021/10/07	0	0.00	2	27.43	27.55	-2	12,250	-0.02%
2021/10/06	3	27.20	2	27.38	26.85	1	12,233	0.01%
2021/10/05	4	27.58	3	27.53	27.80	1	12,198	0.01%
2021/10/04	0	0.00	1	27.70	27.35	-1	12,177	-0.01%
2021/10/01	1	27.50	0	0.00	27.35	1	12,062	0.01%
2021/09/30	23	28.48	2	28.95	28.30	21	11,873	0.18%
2021/09/29	0	0.00	3	28.35	28.05	-3	11,556	-0.03%
2021/09/28	3	28.55	1	28.50	28.35	2	11,460	0.02%
2021/09/27	1	28.70	1	28.60	28.75	0	11,271	0.00%
2021/09/24	61	29.48	8	29.39	29.40	53	10,991	0.48%
2021/09/23	5.1	28.40	4	28.59	29.40	1.1	10,529	0.01%
2021/09/22	1	28.05	3	28.23	28.00	-2	10,099	-0.02%
2021/09/17	91	28.83	146	28.84	29.00	-55	9,713	-0.57%	大賣/
2021/09/16	0	0.00	25	27.83	28.65	-25	9,059	-0.28%
2021/09/15	77	27.77	88	29.16	26.95	-11	8,230	-0.13%
2021/09/14	136	28.41	76	27.86	28.65	60	7,083	0.85%	大買/
2021/09/13	4	26.84	37	27.63	27.65	-33	6,180	-0.53%
2021/09/08	0	0.00	1	24.90	24.70	-1	5,021	-0.02%
2021/09/06	1	24.30	0	0.00	24.10	1	4,859	0.02%
2021/09/03	10	24.43	0	0.00	24.60	10	4,858	0.21%
2021/09/02	90	24.12	1	23.90	24.35	89	4,794	1.86%
2021/08/31	0	0.00	10	23.70	23.70	-10	4,755	-0.21%
2021/08/24	0	0.00	17	23.18	23.15	-17	5,320	-0.32%
2021/08/18	1	23.65	12	23.42	23.60	-11	5,303	-0.21%
2021/08/17	0	0.00	2	23.63	23.35	-2	5,252	-0.04%
2021/08/16	10	23.55	0	0.00	23.25	10	5,256	0.19%
2021/08/13	0	0.00	20	23.50	23.50	-20	5,237	-0.38%
2021/08/12	1	23.45	3	23.55	23.50	-2	5,237	-0.04%
2021/08/09	15	24.92	5	24.55	24.50	10	5,505	0.18%
2021/08/06	16	25.80	10	26.05	25.45	6	5,310	0.11%
2021/08/05	30	25.45	0	0.00	25.90	30	5,019	0.60%
2021/07/30	0	0.00	6	23.97	24.00	-6	4,952	-0.12%
2021/07/29	3	23.87	0.3	24.00	23.70	2.7	4,939	0.05%
2021/07/22	0.1	24.40	0	0.00	24.35	0.1	6,113	0.00%
2021/07/21	2	24.63	0	0.00	24.40	2	6,375	0.03%
2021/07/15	2	25.30	2	25.15	25.20	0	7,085	0.00%
2021/07/14	0	0.00	2	25.15	25.00	-2	7,062	-0.03%
2021/07/13	0	0.00	11	25.09	24.75	-11	7,121	-0.15%
2021/07/12	1	25.15	0	0.00	25.30	1	7,064	0.01%
2021/07/06	1	24.60	0	0.00	24.60	1	6,901	0.01%
2021/07/02	0	0.00	20	23.95	24.10	-20	6,836	-0.29%
2021/06/28	1	23.45	0	0.00	23.75	1	6,834	0.01%
2021/06/25	1	23.65	0	0.00	23.55	1	6,813	0.01%
2021/06/22	1	23.75	0	0.00	23.70	1	6,912	0.01%
2021/06/17	0	0.00	3	24.25	24.50	-3	6,811	-0.04%
2021/06/11	0	0.00	20	24.28	24.20	-20	6,753	-0.30%
2021/06/10	0	0.00	10	24.10	24.10	-10	6,735	-0.15%
2021/06/08	1	23.90	10	24.00	23.95	-9	6,767	-0.13%
2021/06/07	0	0.00	10	23.65	23.80	-10	6,786	-0.15%
2021/06/04	0	0.00	1	23.90	23.65	-1	6,747	-0.01%
2021/06/01	1	24.25	0	0.00	24.75	1	6,552	0.02%
2021/05/31	0	0.00	10	23.15	23.20	-10	6,145	-0.16%
2021/05/28	0	0.00	30	22.98	23.00	-30	6,116	-0.49%
2021/05/20	1	22.15	0	0.00	22.10	1	5,990	0.02%
2021/05/12	1	22.15	0	0.00	21.35	1	5,486	0.02%
2021/05/11	1	22.95	0	0.00	22.90	1	5,330	0.02%
2021/05/10	0	0.00	1	24.00	23.85	-1	5,221	-0.02%
2021/05/06	1	23.40	0	0.00	22.90	1	5,061	0.02%
2021/05/05	0	0.00	10	23.30	23.05	-10	4,981	-0.20%
2021/05/04	0	0.00	77	23.61	23.40	-77	4,899	-1.57%
2021/05/03	119	25.45	38	25.69	25.25	81	4,607	1.76%	大買/
2021/04/29	6	24.35	0	0.00	24.50	6	3,967	0.15%
2021/04/27	10	23.25	0	0.00	23.30	10	3,331	0.30%
2021/04/26	10	23.70	62	23.73	23.75	-52	3,036	-1.71%
2021/04/22	20	22.55	2	22.78	21.85	18	2,457	0.73%
2021/04/21	1	22.50	0	0.00	22.55	1	2,224	0.04%
2021/04/19	1	22.35	0	0.00	22.20	1	2,123	0.05%
2021/04/15	0	21.65	0	0.00	21.75	0	1,987	0.00%
2021/03/31	1	21.00	0	0.00	21.05	1	1,767	0.06%
2021/03/29	1	20.85	0	0.00	21.00	1	1,717	0.06%
2021/03/24	10	21.90	0	0.00	21.95	10	1,555	0.64%
2021/03/23	10	21.55	0	0.00	21.75	10	1,531	0.65%
2021/03/22	0	0.00	0.2	21.75	21.90	-0.2	1,496	-0.01%
2021/03/18	10	21.10	30	21.05	21.20	-20	1,412	-1.42%
2021/03/15	20	20.68	0	0.00	20.80	20	1,411	1.42%
2021/02/17	0	0.00	14	18.65	18.80	-14	1,540	-0.91%
2021/01/06	0	0.00	10	19.10	19.00	-10	2,259	-0.44%
2020/12/17	0	0.00	1	19.20	19.30	-1	2,222	-0.04%
2020/12/15	0	0.00	1	19.30	19.15	-1	2,224	-0.04%
2020/12/14	0	0.00	1	19.30	19.40	-1	2,211	-0.05%
2020/12/10	0	0.00	1	19.65	19.55	-1	2,206	-0.05%
2020/12/09	1	19.80	0	0.00	19.80	1	2,188	0.05%
2020/12/08	0	0.00	1	19.25	19.30	-1	2,218	-0.05%
2020/11/27	7	19.79	0	0.00	19.80	7	2,503	0.28%
2020/11/26	1	19.15	0	0.00	19.20	1	2,391	0.04%
2020/11/24	4	18.96	0	0.00	18.90	4	2,367	0.17%
2020/11/17	0	0.00	60	18.83	18.80	-60	2,326	-2.58%
2020/11/16	60	18.85	0	0.00	18.75	60	2,353	2.55%
2020/11/06	0	0.00	1	18.55	18.40	-1	2,367	-0.04%
2020/11/03	0	0.00	1	18.10	18.15	-1	2,647	-0.04%
2020/10/29	1	18.25	0	0.00	18.25	1	2,711	0.04%
2020/09/28	0	0.00	2	17.20	17.30	-2	2,855	-0.07%
2020/09/25	0	0.00	1	17.10	17.15	-1	2,854	-0.04%
2020/09/24	1	17.30	1	17.35	17.15	0	2,847	0.00%
2020/09/22	1	17.90	0	0.00	17.80	1	2,800	0.04%
2020/09/21	0	0.00	0.1	18.05	18.05	-0.1	2,783	0.00%
2020/09/18	0	0.00	0.1	18.10	18.10	-0.1	2,770	0.00%
2020/09/14	1	18.05	0	0.00	17.95	1	2,784	0.04%
2020/09/11	1	18.15	0	0.00	18.10	1	2,761	0.04%
2020/09/10	0	0.00	1	19.20	18.65	-1	2,677	-0.04%
2020/09/09	1	19.00	0	0.00	19.15	1	2,569	0.04%
2020/09/08	10	18.40	0	0.00	18.45	10	2,476	0.40%
2020/09/07	0	0.00	1	18.30	18.15	-1	2,434	-0.04%
2020/09/04	1	18.05	0	0.00	18.05	1	2,396	0.04%
2020/09/02	1	18.45	0	0.00	18.10	1	2,336	0.04%
2020/09/01	0	0.00	2	18.23	18.30	-2	2,244	-0.09%
2020/08/31	0	0.00	1	17.95	18.00	-1	2,226	-0.04%
2020/08/21	1	17.70	0	0.00	17.75	1	2,122	0.05%
2020/08/19	0	0.00	1	17.95	17.80	-1	2,040	-0.05%
2020/08/18	0	0.00	1	18.20	18.05	-1	2,010	-0.05%
2020/08/13	1	18.30	0	0.00	17.95	1	1,920	0.05%
2020/07/30	0	0.00	35	17.67	17.30	-35	1,325	-2.64%
2020/07/29	11	17.65	0	0.00	17.65	11	1,177	0.93%
2020/07/28	26	17.20	2	17.28	17.00	24	993	2.42%
2020/05/04	0	0.00	1	14.80	14.70	-1	773	-0.13%
2020/04/20	0	14.55	1	14.55	14.55	-1	806	-0.12%
2020/04/17	0.1	14.95	0	0.00	14.80	0.1	803	0.01%
2020/04/14	0	14.35	0	0.00	14.40	0	766	0.00%
2020/04/13	1	13.85	0	0.00	13.95	1	758	0.13%
2020/03/23	3	11.65	5	11.10	11.60	-2	614	-0.33%
2020/03/20	5	11.85	0	0.00	11.90	5	611	0.82%
2020/03/17	1	12.80	0	0.00	12.75	1	523	0.19%
2020/02/27	1	16.85	0	0.00	16.70	1	437	0.23%
2020/02/05	1	17.20	0	0.00	17.25	1	443	0.23%
2020/01/30	2	17.20	0	0.00	17.35	2	420	0.48%
2020/01/08	0	0.00	0.4	17.65	17.65	-0.4	424	-0.10%
2020/01/03	0	0.00	7	17.80	17.85	-7	422	-1.66%
2019/12/24	2	17.75	0	0.00	17.80	2	407	0.49%
2019/12/06	1	17.85	0	0.00	17.85	1	429	0.23%
2019/12/05	1	17.70	0	0.00	17.90	1	432	0.23%
2019/12/02	1	17.70	0	0.00	17.70	1	414	0.24%
2019/11/21	1	17.80	0	0.00	17.85	1	489	0.20%
2019/11/19	1	17.80	0	0.00	17.85	1	493	0.20%
2019/11/14	0.4	17.85	0	0.00	17.85	0.4	503	0.08%
2019/10/29	0	0.00	3	18.05	18.05	-3	502	-0.60%
2019/10/18	3	17.95	0	0.00	17.95	3	522	0.57%
2019/09/25	5	18.45	0	0.00	18.35	5	498	1.00%
2019/09/18	2	17.80	0	0.00	17.95	2	494	0.40%
2019/09/16	3	17.85	0	0.00	17.85	3	503	0.60%
2019/08/13	0	0.00	1	19.90	19.85	-1	411	-0.25%
2019/07/24	0	0.00	10.8	20.10	20.15	-10.8	436	-2.48%
2019/07/12	5	20.10	0	0.00	20.05	5	441	1.13%
2019/07/04	0	0.00	10	20.00	20.05	-10	471	-2.12%
2019/04/17	0	20.90	0	0.00	20.45	0	505	0.00%
2019/03/12	0	0.00	3	19.70	19.60	-3	380	-0.79%
2019/02/19	0	0.00	1	19.15	19.25	-1	359	-0.28%
2019/02/18	3	19.10	0	0.00	19.10	3	359	0.84%
2019/02/13	0	0.00	1	19.20	19.30	-1	363	-0.27%
2019/02/11	1	19.30	0	0.00	19.25	1	359	0.28%
2019/01/30	1	19.25	0	0.00	19.25	1	355	0.28%
2019/01/17	3	18.80	0	0.00	18.75	3	381	0.79%
2019/01/16	2	18.80	0.5	18.85	18.80	1.5	392	0.38%
2018/12/27	10	18.65	0	0.00	18.65	10	574	1.74%
2018/12/26	10	18.50	0	0.00	18.60	10	579	1.73%
2018/12/20	0	0.00	3	18.60	18.70	-3	590	-0.51%
2018/11/30	3	19.10	0	0.00	19.15	3	675	0.44%
2018/11/12	2	19.15	0	0.00	19.20	2	848	0.24%
2018/11/06	0	0.00	2	19.40	19.35	-2	888	-0.23%
2018/10/31	0	0.00	3	19.05	19.10	-3	903	-0.33%
2018/10/26	0	0.00	2	19.10	18.95	-2	918	-0.22%
2018/10/25	0	0.00	6	18.95	19.00	-6	934	-0.64%
2018/10/23	0	0.00	3	19.60	19.65	-3	924	-0.32%
2018/10/22	0	0.00	3	19.60	19.70	-3	923	-0.33%
2018/10/19	0	0.00	16	19.43	19.50	-16	925	-1.73%
2018/10/18	0	0.00	8	19.37	19.40	-8	896	-0.89%
2018/10/16	5	19.60	0	0.00	19.50	5	922	0.54%
2018/10/15	35	19.85	0	0.00	19.60	35	915	3.82%
2018/10/02	7	20.75	0	0.00	20.80	7	856	0.82%
2018/09/19	0	0.00	1	20.70	20.65	-1	1,092	-0.09%
2018/09/07	0	0.00	3	21.27	21.20	-3	1,229	-0.24%
2018/09/06	2	21.60	0	0.00	21.50	2	1,225	0.16%
2018/09/04	0	0.00	4	21.30	21.20	-4	1,198	-0.33%
2018/08/27	2	21.35	0	0.00	21.30	2	1,268	0.16%
2018/08/24	0	0.00	3	20.85	20.90	-3	1,248	-0.24%
2018/08/22	0	0.00	15	20.95	20.85	-15	1,253	-1.20%
2018/08/21	39	21.05	24	21.05	21.05	15	1,259	1.19%
2018/08/14	0	0.00	3	22.95	23.00	-3	1,235	-0.24%
2018/08/07	0	0.00	5	23.30	23.35	-5	1,418	-0.35%
2018/07/24	0	0.00	3	22.55	22.60	-3	1,517	-0.20%
2018/07/20	0	0.00	2	22.20	22.20	-2	1,585	-0.13%
2018/07/17	1	22.35	3	22.25	22.25	-2	1,630	-0.12%
2018/07/16	0	0.00	3	22.40	22.45	-3	1,633	-0.18%
2018/07/06	20	22.45	0	0.00	22.30	20	1,724	1.16%
2018/07/05	20	22.65	0	0.00	22.65	20	1,741	1.15%
2018/07/03	5	23.10	10	23.73	23.10	-5	1,779	-0.28%
2018/06/25	3	23.20	0	0.00	23.10	3	1,829	0.16%
2018/06/20	9	23.53	0	0.00	23.50	9	1,867	0.48%
2018/06/19	1	23.75	1	23.45	23.75	0	1,872	0.00%
2018/06/15	0	0.00	5	23.45	23.35	-5	1,855	-0.27%
2018/06/08	0	0.00	3	23.40	23.20	-3	1,896	-0.16%
2018/05/30	0	0.00	5	22.90	22.90	-5	2,557	-0.20%
2018/05/29	0	0.00	10	23.05	23.00	-10	2,653	-0.38%
2018/05/28	0	0.00	34	23.00	22.90	-34	2,725	-1.25%
2018/05/22	10	22.85	5	22.95	23.00	5	3,570	0.14%
2018/05/21	35	22.89	0	0.00	22.95	35	3,587	0.98%
2018/05/18	4	22.99	0	0.00	22.90	4	3,617	0.11%
2018/05/17	17	23.38	53	23.55	23.15	-36	3,606	-1.00%
2018/05/16	46	22.89	6	22.90	23.15	40	3,520	1.14%
2018/05/15	0	0.00	11	22.93	22.70	-11	3,490	-0.32%
2018/05/08	2	22.75	7	22.71	22.50	-5	3,511	-0.14%
2018/05/04	5	22.20	0	0.00	22.20	5	3,501	0.14%
2018/05/03	15	22.30	0	0.00	22.15	15	3,505	0.43%
2018/05/02	0	0.00	3	22.25	22.15	-3	3,514	-0.09%
2018/04/30	0	0.00	3	22.30	22.20	-3	3,537	-0.08%
2018/04/27	0	0.00	3	22.25	22.20	-3	3,583	-0.08%
2018/04/26	4	22.46	18	22.35	22.00	-14	3,668	-0.38%
2018/04/25	8	21.70	16	21.82	21.95	-8	3,619	-0.22%
2018/04/24	0	0.00	5	21.65	21.55	-5	3,672	-0.14%
2018/04/23	10	21.85	0	0.00	21.80	10	3,651	0.27%
2018/04/18	3	22.05	0	0.00	21.90	3	3,641	0.08%
2018/04/17	15	22.18	1	22.30	21.95	14	3,624	0.39%
2018/04/16	0	0.00	5	22.22	22.30	-5	3,598	-0.14%
2018/04/13	2	22.20	0	0.00	22.10	2	3,591	0.06%
2018/04/12	1	22.20	0	0.00	22.10	1	3,586	0.03%
2018/04/10	20	22.15	0	0.00	22.15	20	3,563	0.56%
2018/04/09	20	22.14	0	0.00	22.15	20	3,532	0.57%
2018/03/30	0	0.00	3	22.07	21.90	-3	3,326	-0.09%
2018/03/29	8	21.81	7	21.91	21.95	1	3,316	0.03%
2018/03/26	3	21.50	0	0.00	21.40	3	3,261	0.09%
2018/03/23	5	21.10	0	0.00	21.40	5	3,254	0.15%
2018/03/20	0	0.00	5	21.65	21.60	-5	3,189	-0.16%
2018/03/15	2	21.48	0	0.00	21.55	2	3,161	0.06%
2018/03/14	5	21.45	0	0.00	21.60	5	3,192	0.16%
2018/03/08	3	22.23	0	0.00	22.20	3	3,226	0.09%
2018/03/06	65	22.35	78	22.22	22.35	-13	3,164	-0.41%
2018/03/05	16	23.58	13	23.72	23.05	3	3,027	0.10%
2018/03/01	2	22.30	7	22.44	22.75	-5	2,634	-0.19%
2018/02/27	8	22.86	8	23.18	22.60	0	2,557	0.00%
2018/02/26	15.1	23.69	25	23.55	23.55	-9.9	2,407	-0.41%
2018/02/23	15	22.65	33	22.65	22.65	-18	1,967	-0.92%
2018/02/12	0	0.00	3	20.10	20.30	-3	1,702	-0.18%
2018/02/06	4	19.39	0	0.00	19.15	4	1,856	0.22%
2018/01/22	0	0.00	10	20.75	20.80	-10	1,911	-0.52%
2018/01/19	0	0.00	13	20.11	20.20	-13	1,816	-0.72%
2018/01/18	0	0.00	0.9	19.85	19.95	-0.9	1,784	-0.05%
2018/01/17	11	19.45	0	0.00	19.45	11	1,718	0.64%
2018/01/15	3	19.45	0	0.00	19.45	3	1,723	0.17%
2018/01/05	1	19.80	1	19.50	19.55	0	1,680	0.00%