威健 (3033)-元富-台中券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
36.25
漲跌
▲0.20
漲幅
+0.55%
成交量
10,887張
產業
上市電子通路類股▼0.06%
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	48.5	35.96	2	35.90	36.25	46.5	5,370	0.87%
2024/05/02	6	35.61	8	36.29	36.05	-2	5,303	-0.04%
2024/04/30	3.2	34.59	5	34.56	34.20	-1.8	4,932	-0.04%
2024/04/25	0	0.00	1	33.40	33.35	-1	4,837	-0.02%
2024/04/24	3	32.80	7	33.83	33.80	-4	4,941	-0.08%
2024/04/19	0	0.00	2	32.55	32.50	-2	4,930	-0.04%
2024/04/16	2	31.95	0	0.00	31.80	2	4,908	0.04%
2024/04/12	0	0.00	10	34.10	33.70	-10	4,772	-0.21%
2024/04/11	11	33.78	4	34.05	33.85	7	4,724	0.15%
2024/04/10	0	33.90	51.2	33.86	33.90	-51.2	4,714	-1.09%
2024/04/09	0	0.00	30	32.45	32.35	-30	4,482	-0.67%
2024/04/08	1	32.70	0	0.00	32.75	1	4,460	0.02%
2024/04/03	1	32.00	1	32.80	32.75	0	4,433	0.00%
2024/03/29	0	0.00	2	31.90	31.65	-2	4,383	-0.05%
2024/03/28	0	31.85	0	0.00	31.80	0	4,378	0.00%
2024/03/26	10	32.48	11	32.00	31.95	-1	4,356	-0.02%
2024/03/25	0.2	33.00	30	32.30	32.85	-29.8	4,286	-0.70%
2024/03/22	20	31.78	0	0.00	31.60	20	4,090	0.49%
2024/03/21	53	32.22	4	32.88	33.00	49	3,954	1.24%
2024/03/11	0	0.00	0.1	31.27	30.90	-0.1	3,580	0.00%
2024/03/08	2	31.70	0	0.00	31.65	2	3,530	0.06%
2024/03/07	1	32.25	0	0.00	32.30	1	3,476	0.03%
2024/03/05	2	32.50	0	0.00	32.70	2	3,465	0.06%
2024/03/04	1	32.90	0	0.00	32.95	1	3,441	0.03%
2024/03/01	11	33.25	0	0.00	33.00	11	3,405	0.32%
2024/02/27	47	32.84	0	0.00	33.00	47	3,302	1.42%
2024/02/26	25.2	33.15	0	0.00	33.25	25.2	3,240	0.78%
2024/02/23	1	33.00	0	0.00	32.70	1	3,145	0.03%
2024/02/21	0	0.00	1	32.10	32.40	-1	3,009	-0.03%
2024/02/15	0.1	32.00	2	31.85	32.00	-1.9	2,807	-0.07%
2024/02/05	1	31.00	0.2	31.05	31.00	0.8	2,703	0.03%
2024/02/01	1	31.55	6	32.07	31.30	-5	2,565	-0.19%
2024/01/30	9	31.36	7	31.27	31.30	2	2,228	0.09%
2024/01/29	5	30.70	6	30.48	30.55	-1	2,063	-0.05%
2024/01/26	4	30.75	0	0.00	30.65	4	2,039	0.20%
2024/01/25	4.2	31.26	7	31.01	30.65	-2.8	2,007	-0.14%
2024/01/24	0	0.00	1	31.10	31.00	-1	1,904	-0.05%
2024/01/23	2	30.73	7	30.74	30.55	-5	1,855	-0.27%
2024/01/18	2	30.80	5	30.43	30.95	-3	1,616	-0.18%
2024/01/17	11.1	29.99	0	0.00	30.15	11.1	1,469	0.76%
2024/01/16	5	30.35	9	30.13	30.45	-4	1,380	-0.29%
2024/01/15	0	0.00	1	29.45	29.50	-1	1,228	-0.08%
2024/01/12	1	29.65	1	29.45	29.45	0	1,223	0.00%
2024/01/11	5	29.68	1	29.75	29.85	4	1,164	0.34%
2024/01/09	5	28.55	0	0.00	28.45	5	1,053	0.47%
2024/01/05	0	0.00	1	28.95	28.85	-1	1,052	-0.10%
2024/01/04	2	29.35	0	0.00	29.25	2	1,048	0.19%
2023/12/29	3	28.90	0	0.00	28.90	3	981	0.31%
2023/12/27	1	28.65	0	0.00	28.75	1	963	0.10%
2023/12/25	2	29.00	0	0.00	28.45	2	965	0.21%
2023/12/20	0	0.00	1	28.65	28.80	-1	949	-0.11%
2023/12/12	1	28.95	0	0.00	28.85	1	1,184	0.08%
2023/12/08	3	28.50	0	0.00	28.50	3	1,143	0.26%
2023/12/05	0	28.55	0	0.00	28.30	0	1,173	0.00%
2023/11/30	1	28.65	0	0.00	28.65	1	1,196	0.08%
2023/11/29	1	28.10	0	0.00	28.10	1	1,177	0.08%
2023/11/13	2	27.10	0	0.00	27.05	2	1,402	0.14%
2023/11/06	0	0.00	0.4	27.60	27.60	-0.4	1,523	-0.03%
2023/11/03	1	27.45	0	0.00	27.40	1	1,539	0.06%
2023/10/27	1	27.15	0	0.00	27.20	1	2,021	0.05%
2023/10/26	1	27.20	0	0.00	27.25	1	2,180	0.05%
2023/10/18	1	26.95	0	0.00	27.05	1	2,530	0.04%
2023/10/11	1	27.60	0	0.00	27.45	1	3,135	0.03%
2023/10/02	0	0.00	11	27.52	27.55	-11	3,524	-0.31%
2023/09/25	0	0.00	2	27.50	27.60	-2	3,732	-0.05%
2023/09/21	1	27.50	0	0.00	27.35	1	3,788	0.03%
2023/09/15	0	0.00	1	29.25	28.15	-1	3,889	-0.03%
2023/09/14	1	29.25	0	0.00	29.25	1	3,801	0.03%
2023/09/13	3	28.90	1	28.90	28.90	2	3,836	0.05%
2023/09/11	1	29.15	2	29.18	29.10	-1	4,112	-0.02%
2023/09/08	2	29.43	0	0.00	29.40	2	4,305	0.05%
2023/09/07	1	29.85	4	29.65	29.70	-3	4,426	-0.07%
2023/09/04	1	29.60	0	0.00	29.45	1	4,797	0.02%
2023/09/01	6	29.45	1	29.55	29.65	5	4,845	0.10%
2023/08/30	0	0.00	3	28.90	29.00	-3	5,071	-0.06%
2023/08/29	3	28.67	0	0.00	28.75	3	5,095	0.06%
2023/08/28	1	28.60	1	28.55	28.40	0	5,089	0.00%
2023/08/25	4	28.86	2	28.85	28.80	2	5,077	0.04%
2023/08/24	1	28.95	2	28.98	28.95	-1	5,082	-0.02%
2023/08/23	3	28.98	0	0.00	29.05	3	5,085	0.06%
2023/08/22	1	29.00	1	28.90	29.05	0	5,091	0.00%
2023/08/21	2	28.88	0	0.00	28.95	2	5,082	0.04%
2023/08/18	1	29.00	0	0.00	28.80	1	5,028	0.02%
2023/08/17	1	28.95	0	0.00	29.25	1	4,976	0.02%
2023/08/16	1	29.15	0	0.00	29.25	1	4,962	0.02%
2023/08/15	2	29.30	0	0.00	29.30	2	4,953	0.04%
2023/08/14	6	28.98	0	0.00	29.00	6	4,945	0.12%
2023/08/10	0	29.20	0	0.00	28.80	0	4,921	0.00%
2023/08/07	0	0.00	0	29.10	29.45	0	4,900	0.00%
2023/08/02	2	30.13	0	0.00	29.70	2	4,832	0.04%
2023/08/01	5	33.23	0	0.00	33.65	5	4,716	0.11%
2023/07/31	0	34.60	0	0.00	34.55	0	4,517	0.00%
2023/07/28	1	35.10	0.1	35.20	35.05	0.9	4,446	0.02%
2023/07/26	0.1	35.15	0.3	35.40	35.10	-0.2	4,419	0.00%
2023/07/24	1.3	35.10	0	0.00	35.10	1.3	4,340	0.03%
2023/07/21	0	0.00	1.2	34.97	34.95	-1.2	4,307	-0.03%
2023/07/20	2.2	35.41	0	0.00	35.40	2.2	4,274	0.05%
2023/07/19	0	0.00	10	35.32	34.90	-10	4,239	-0.24%
2023/07/18	1	35.85	5	35.94	35.80	-4	4,152	-0.10%
2023/07/17	0	0.00	1	36.90	36.95	-1	4,006	-0.02%
2023/07/14	8	35.85	5	35.90	35.85	3	3,828	0.08%
2023/07/13	0	0.00	1	35.05	34.85	-1	3,682	-0.03%
2023/07/12	0	0.00	1	34.80	34.85	-1	3,583	-0.03%
2023/07/11	0	0.00	4	34.50	34.65	-4	3,550	-0.11%
2023/07/10	7	34.31	10	34.85	34.25	-3	3,519	-0.09%
2023/07/07	0.1	34.50	4	34.74	34.75	-3.9	3,430	-0.11%
2023/07/06	2	34.25	0	0.00	34.45	2	3,351	0.06%
2023/07/04	2	33.70	0	0.00	33.85	2	3,214	0.06%
2023/07/03	1	33.40	0	0.00	33.50	1	3,179	0.03%
2023/06/29	0	0.00	100	33.10	33.20	-100	3,144	-3.18%
2023/06/28	2	32.60	12	32.61	32.65	-10	3,116	-0.32%
2023/06/27	0	0.00	3	33.08	32.80	-3	3,048	-0.10%
2023/06/20	1	33.25	0	0.00	33.25	1	2,960	0.03%
2023/06/19	2	33.60	0	0.00	33.60	2	2,937	0.07%
2023/06/16	1	33.50	0	0.00	33.45	1	2,914	0.03%
2023/06/15	3	33.65	1	33.80	33.65	2	2,815	0.07%
2023/06/14	1	34.50	2.2	34.50	34.60	-1.2	2,656	-0.05%
2023/06/13	25	34.22	8	34.39	34.20	17	2,527	0.67%
2023/06/12	1	33.80	4	33.98	34.00	-3	2,403	-0.12%
2023/06/09	2	33.18	11	33.44	33.40	-9	2,234	-0.40%
2023/06/08	11	32.98	1	33.15	33.05	10	2,138	0.47%
2023/06/06	10	32.55	2	32.70	32.60	8	2,020	0.40%
2023/06/05	4	32.48	3	32.45	32.30	1	1,948	0.05%
2023/06/02	0	31.25	2	31.35	31.30	-2	1,808	-0.11%
2023/05/30	1	30.85	0	0.00	30.95	1	1,840	0.05%
2023/05/19	1	30.50	0	0.00	30.45	1	1,802	0.06%
2023/05/17	0	0.00	2	30.35	30.35	-2	1,787	-0.11%
2023/05/16	2	30.40	0	0.00	30.35	2	1,779	0.11%
2023/05/12	4	30.41	0	0.00	30.40	4	1,784	0.22%
2023/05/11	1	30.55	0	0.00	30.15	1	1,775	0.06%
2023/05/10	14.2	30.59	0	0.00	30.65	14.2	1,740	0.82%
2023/05/05	1	30.90	0	0.00	30.85	1	1,703	0.06%
2023/05/04	0	0.00	15	30.74	31.00	-15	1,693	-0.89%
2023/05/02	4	30.39	9	30.56	30.25	-5	1,583	-0.32%
2023/04/28	0	0.00	1	29.90	29.90	-1	1,488	-0.07%
2023/04/25	0	0.00	1	29.45	29.45	-1	1,476	-0.07%
2023/04/20	0	0.00	2	30.50	30.30	-2	1,424	-0.14%
2023/04/12	0	0.00	1	30.75	30.75	-1	1,303	-0.08%
2023/04/11	1	30.70	0	0.00	30.65	1	1,290	0.08%
2023/04/10	0	30.15	0	0.00	30.20	0	1,258	0.00%
2023/04/07	0	30.10	0	0.00	30.10	0	1,242	0.00%
2023/04/06	0	30.10	40	30.00	29.95	-40	1,227	-3.26%
2023/03/30	2	29.95	1	29.95	29.95	1	1,207	0.08%
2023/03/29	0	0.00	4	29.85	29.85	-4	1,198	-0.33%
2023/03/28	0	29.90	0	0.00	29.50	0	1,194	0.00%
2023/03/24	0	30.00	0	0.00	30.15	0	1,156	0.00%
2023/03/23	0	0.00	6	30.00	29.90	-6	1,138	-0.53%
2023/03/20	0	29.50	0	0.00	29.35	0	1,087	0.00%
2023/03/13	1	28.90	0	0.00	29.10	1	966	0.10%
2023/03/08	1	29.05	0	0.00	29.05	1	913	0.11%
2023/03/07	1	29.05	0	0.00	29.15	1	896	0.11%
2023/03/06	1	28.90	0	0.00	28.65	1	864	0.12%
2023/03/01	0	27.95	0	0.00	27.95	0	786	0.00%
2023/02/23	0	27.85	0	0.00	27.75	0	762	0.00%
2023/02/21	0	27.80	0	0.00	27.80	0	766	0.00%
2023/02/13	0	0.00	0.1	27.20	27.10	-0.1	813	-0.01%
2023/02/03	0	0.00	4	27.75	27.60	-4	842	-0.47%
2023/02/02	1	27.80	5	27.75	27.70	-4	831	-0.48%
2023/02/01	1	27.40	0	0.00	27.55	1	812	0.12%
2023/01/17	1	26.95	0	0.00	26.95	1	783	0.13%
2023/01/16	0	0.00	2	26.75	26.75	-2	780	-0.26%
2022/12/20	1	26.20	0	0.00	26.35	1	972	0.11%
2022/12/14	3	26.80	0	0.00	26.90	3	968	0.31%
2022/12/12	1	26.40	0	0.00	26.50	1	968	0.10%
2022/12/06	11	27.09	0	0.00	26.85	11	981	1.12%
2022/12/02	4	27.25	2	27.25	27.30	2	984	0.20%
2022/12/01	0	0.00	3	27.05	26.95	-3	963	-0.31%
2022/11/28	1	26.60	0	0.00	26.70	1	973	0.10%
2022/11/22	2	26.65	0	0.00	26.75	2	986	0.20%
2022/11/17	2	26.50	2	26.70	26.75	0	1,001	0.00%
2022/11/16	0	0.00	4	26.65	26.60	-4	1,000	-0.40%
2022/11/15	2	26.60	0	0.00	26.65	2	999	0.20%
2022/11/11	2	26.70	5	26.70	26.70	-3	985	-0.30%
2022/11/07	0	0.00	2	26.20	26.20	-2	1,014	-0.20%
2022/10/31	5	25.65	0	0.00	25.70	5	1,056	0.47%
2022/10/27	2	25.60	0	0.00	25.80	2	1,088	0.18%
2022/10/26	0	0.00	1	25.70	25.60	-1	1,106	-0.09%
2022/09/28	2	25.70	0	0.00	25.20	2	1,678	0.12%
2022/09/23	4	26.28	0	0.00	26.30	4	1,820	0.22%
2022/09/02	0	0.00	2	26.70	26.65	-2	2,067	-0.10%
2022/08/30	2	26.95	0	0.00	26.95	2	2,076	0.10%
2022/08/25	10	27.00	0	0.00	27.00	10	2,151	0.46%
2022/08/17	1	27.10	0	0.00	27.05	1	2,181	0.05%
2022/08/16	0	0.00	3	27.15	27.15	-3	2,184	-0.14%
2022/08/12	1	26.70	0	0.00	26.85	1	2,158	0.05%
2022/08/01	0	0.00	2	26.38	26.70	-2	2,344	-0.09%
2022/07/27	0	0.00	3	25.75	25.75	-3	2,443	-0.12%
2022/07/25	1	25.80	0	0.00	26.20	1	2,458	0.04%
2022/07/22	1	28.85	2	28.85	28.85	-1	2,380	-0.04%
2022/07/21	2	28.98	4	28.70	28.90	-2	2,320	-0.09%
2022/07/20	4	28.60	2	28.55	28.45	2	2,277	0.09%
2022/07/19	4	27.65	3	28.07	28.05	1	2,290	0.04%
2022/07/18	1.6	27.66	4	27.73	27.90	-2.4	2,288	-0.11%
2022/07/15	1	27.15	0	0.00	27.25	1	2,269	0.04%
2022/07/12	1	26.10	0	0.00	26.10	1	2,276	0.04%
2022/07/11	7	26.91	1	26.85	26.85	6	2,271	0.26%
2022/07/08	0	0.00	1	26.50	26.65	-1	2,241	-0.04%
2022/07/07	11	26.09	0	0.00	26.10	11	2,243	0.49%
2022/07/06	30	25.70	0	0.00	25.70	30	2,250	1.33%
2022/07/01	2	26.63	0	0.00	26.20	2	2,342	0.09%
2022/06/30	6	27.83	3	27.90	27.70	3	2,326	0.13%
2022/06/29	31	28.85	0	0.00	28.85	31	2,309	1.34%
2022/06/28	1	28.95	0	0.00	29.10	1	2,356	0.04%
2022/06/27	1	29.25	1	29.25	29.25	0	2,422	0.00%
2022/06/24	0	0.00	1	29.20	28.95	-1	2,567	-0.04%
2022/06/23	2	28.78	5	29.20	28.75	-3	2,770	-0.11%
2022/06/22	3	29.37	0	0.00	29.20	3	2,847	0.11%
2022/06/20	6	29.67	0	0.00	29.40	6	3,046	0.20%
2022/06/17	0	0.00	10	29.93	30.20	-10	3,163	-0.32%
2022/06/16	2	30.48	0	0.00	30.10	2	3,209	0.06%
2022/06/13	1	30.60	0	0.00	30.50	1	3,390	0.03%
2022/06/08	0	0.00	4	31.35	31.20	-4	3,532	-0.11%
2022/06/07	2	31.00	0	0.00	31.10	2	3,697	0.05%
2022/06/06	0	0.00	6	31.23	31.25	-6	3,716	-0.16%
2022/06/02	7	31.59	12	31.50	31.45	-5	3,808	-0.13%
2022/06/01	2	31.25	0	0.00	31.15	2	3,821	0.05%
2022/05/31	2	31.25	1	31.25	31.05	1	3,864	0.03%
2022/05/30	0	0.00	1	31.15	31.15	-1	4,016	-0.02%
2022/05/27	11	30.90	0	0.00	30.90	11	4,195	0.26%
2022/05/26	4	30.83	3	31.07	30.85	1	4,277	0.02%
2022/05/25	0	0.00	1	30.90	30.85	-1	4,305	-0.02%
2022/05/24	4	30.65	0	0.00	30.60	4	4,356	0.09%
2022/05/18	0	0.00	1	31.25	31.25	-1	4,394	-0.02%
2022/05/17	0	0.00	8	30.40	30.60	-8	4,346	-0.18%
2022/05/13	1	29.80	0	0.00	29.80	1	4,472	0.02%
2022/05/12	2	29.50	0	0.00	29.45	2	4,499	0.04%
2022/05/11	2	29.88	0	0.00	29.95	2	4,575	0.04%
2022/05/06	0	0.00	1	31.00	31.25	-1	4,610	-0.02%
2022/05/05	4	31.48	6	31.40	31.40	-2	4,630	-0.04%
2022/05/04	38	31.44	0	0.00	31.30	38	4,624	0.82%
2022/04/25	19	30.43	0	0.00	30.35	19	4,715	0.40%
2022/04/20	2	31.00	0	0.00	31.15	2	4,725	0.04%
2022/04/18	2	31.08	0	0.00	30.90	2	4,786	0.04%
2022/04/14	1	31.40	0	0.00	31.45	1	4,923	0.02%
2022/04/13	0	0.00	2	31.45	31.65	-2	4,968	-0.04%
2022/04/12	2	31.00	0	0.00	31.05	2	5,266	0.04%
2022/04/11	2	31.08	0	0.00	31.00	2	5,327	0.04%
2022/04/08	0	0.00	2	31.45	31.60	-2	5,308	-0.04%
2022/04/07	0	0.00	1	32.00	31.25	-1	5,350	-0.02%
2022/04/06	3	31.77	0	0.00	31.75	3	5,338	0.06%
2022/04/01	0	0.00	1	32.15	32.15	-1	5,841	-0.02%
2022/03/30	0	32.70	0	0.00	32.65	0	6,154	0.00%
2022/03/29	2	32.98	0	0.00	32.60	2	6,325	0.03%
2022/03/28	0	0.00	40	33.05	33.30	-40	6,566	-0.61%
2022/03/24	1	34.00	0	0.00	34.20	1	6,916	0.01%
2022/03/22	0	0.00	3	33.18	33.65	-3	7,025	-0.04%
2022/03/18	0	0.00	10	32.73	32.80	-10	6,960	-0.14%
2022/03/17	0	0.00	1	32.35	32.25	-1	6,900	-0.01%
2022/03/15	5	32.00	8	32.29	31.75	-3	6,909	-0.04%
2022/03/14	1	32.05	0	0.00	32.20	1	6,870	0.01%
2022/03/10	1	31.45	2	31.73	31.80	-1	6,868	-0.01%
2022/03/09	2	30.15	1	30.35	30.35	1	6,726	0.01%
2022/03/08	1	29.85	1	30.45	29.90	0	6,755	0.00%
2022/03/07	2	30.95	9	30.93	30.95	-7	6,708	-0.10%
2022/03/04	1	32.15	1	31.90	32.00	0	6,728	0.00%
2022/03/03	13	32.36	18	32.59	32.15	-5	6,835	-0.07%
2022/03/02	0	0.00	16	31.39	32.00	-16	6,901	-0.23%
2022/03/01	1	31.45	1	31.15	31.15	0	6,794	0.00%
2022/02/24	1	30.70	1	30.15	30.30	0	6,870	0.00%
2022/02/23	0	0.00	1	31.00	30.95	-1	6,869	-0.01%
2022/02/22	2	30.65	2	30.58	30.70	0	6,970	0.00%
2022/02/21	11	30.96	13	31.10	31.10	-2	7,099	-0.03%
2022/02/17	2	30.85	0	0.00	31.00	2	7,468	0.03%
2022/02/16	13	31.15	3	31.13	31.05	10	7,684	0.13%
2022/02/14	1	30.15	0	0.00	30.15	1	9,712	0.01%
2022/02/11	1	30.80	0	0.00	30.85	1	10,640	0.01%
2022/02/08	3	31.03	0	0.00	31.20	3	10,904	0.03%
2022/01/26	3	29.90	1	30.00	29.90	2	11,132	0.02%
2022/01/24	0	0.00	1	29.55	30.10	-1	11,258	-0.01%
2022/01/21	1	30.35	49	30.60	30.30	-48	11,274	-0.43%
2022/01/20	5	30.85	0	0.00	30.90	5	11,294	0.04%
2022/01/19	16	30.97	0	0.00	30.95	16	11,447	0.14%
2022/01/18	3	31.72	0	0.00	31.50	3	11,513	0.03%
2022/01/17	2	31.00	0	0.00	31.15	2	11,441	0.02%
2022/01/11	5	31.20	2	31.30	31.00	3	11,526	0.03%
2022/01/10	2	30.90	1	30.80	30.85	1	11,509	0.01%
2022/01/07	1	31.75	25	31.00	31.00	-24	11,526	-0.21%
2022/01/06	1	31.90	15	31.86	31.85	-14	11,426	-0.12%
2022/01/05	5	32.79	3	32.58	32.30	2	11,421	0.02%
2022/01/03	0	0.00	1	31.85	31.80	-1	11,267	-0.01%
2021/12/30	8	32.01	0	0.00	31.95	8	11,317	0.07%
2021/12/28	39	32.56	0	0.00	32.10	39	11,388	0.34%
2021/12/27	2	32.33	3	32.28	32.50	-1	10,990	-0.01%
2021/12/24	2	31.33	7	31.24	31.10	-5	10,978	-0.05%
2021/12/23	5	32.00	0	0.00	31.70	5	11,172	0.04%
2021/12/22	3	32.25	5	31.94	32.05	-2	11,124	-0.02%
2021/12/21	3	31.42	1	31.45	31.45	2	10,956	0.02%
2021/12/20	10	30.31	0	0.00	31.55	10	11,027	0.09%
2021/12/16	0	0.00	6	29.85	30.45	-6	11,414	-0.05%
2021/12/15	6	29.24	7	29.27	29.25	-1	11,603	-0.01%
2021/12/14	1	28.95	2	29.00	28.80	-1	12,205	-0.01%
2021/12/10	4	29.28	0	0.00	29.25	4	14,127	0.03%
2021/12/09	2	29.45	6	29.53	29.50	-4	15,010	-0.03%
2021/12/08	10	29.15	0	0.00	29.15	10	15,824	0.06%
2021/12/07	2	28.95	2	29.20	29.20	0	16,165	0.00%
2021/12/06	1	29.15	0	0.00	29.05	1	16,284	0.01%
2021/12/02	5	29.38	0	0.00	29.20	5	16,465	0.03%
2021/12/01	2	29.75	2	29.80	29.70	0	16,476	0.00%
2021/11/30	0	0.00	7	29.59	29.70	-7	16,553	-0.04%
2021/11/29	2	28.83	2	29.00	28.95	0	16,550	0.00%
2021/11/26	6	29.68	6	29.95	29.85	0	16,407	0.00%
2021/11/25	3	29.70	1	29.75	29.65	2	16,188	0.01%
2021/11/24	13	29.50	5	29.78	29.90	8	16,110	0.05%
2021/11/23	0	0.00	2	29.58	29.45	-2	16,032	-0.01%
2021/11/22	2	29.30	0	0.00	29.25	2	15,971	0.01%
2021/11/19	2	29.28	2	29.43	29.20	0	15,934	0.00%
2021/11/18	5	29.45	16	29.42	29.40	-11	15,833	-0.07%
2021/11/17	4	30.13	5	30.12	30.00	-1	15,684	-0.01%
2021/11/16	36	30.29	26	29.91	29.95	10	15,580	0.06%
2021/11/15	51	31.17	0	0.00	31.00	51	15,371	0.33%
2021/11/12	2	31.13	2	31.10	31.65	0	15,217	0.00%
2021/11/11	86	31.91	97	31.33	31.00	-11	14,863	-0.07%
2021/11/10	22	30.18	40.2	30.21	31.40	-18.2	13,125	-0.14%
2021/11/09	18	28.70	5	29.07	28.55	13	12,205	0.11%
2021/11/08	11	28.33	6	28.35	28.40	5	11,861	0.04%
2021/11/05	1	28.10	0	0.00	28.20	1	11,856	0.01%
2021/11/04	20	28.20	1	28.35	28.10	19	11,877	0.16%
2021/11/03	3	28.17	0	0.00	28.60	3	11,984	0.03%
2021/11/01	0	0.00	1	27.95	27.85	-1	12,339	-0.01%
2021/10/29	0	0.00	2	27.75	27.90	-2	12,292	-0.02%
2021/10/28	0	0.00	1	27.85	27.75	-1	12,299	-0.01%
2021/10/27	2	27.80	0	0.00	27.90	2	12,314	0.02%
2021/10/26	1	27.40	1	27.30	27.35	0	12,224	0.00%
2021/10/21	2	26.83	0	0.00	27.10	2	12,413	0.02%
2021/10/20	2	26.95	0	0.00	26.90	2	12,415	0.02%
2021/10/19	0	0.00	1	26.50	26.50	-1	12,430	-0.01%
2021/10/15	1	26.10	0	0.00	26.25	1	12,434	0.01%
2021/10/13	1	25.85	1	25.70	25.70	0	12,430	0.00%
2021/10/12	0	0.00	5	26.30	26.10	-5	12,399	-0.04%
2021/10/08	3	26.78	5	26.72	26.60	-2	12,380	-0.02%
2021/10/05	3	27.22	0	0.00	27.80	3	12,198	0.02%
2021/10/04	1	27.40	0	0.00	27.35	1	12,177	0.01%
2021/10/01	4	28.04	1	28.30	27.35	3	12,062	0.02%
2021/09/30	7	28.84	9.2	29.11	28.30	-2.2	11,873	-0.02%
2021/09/29	0	0.00	2	28.20	28.05	-2	11,556	-0.02%
2021/09/28	3	28.37	9	28.44	28.35	-6	11,460	-0.05%
2021/09/27	2	28.55	15	28.98	28.75	-13	11,271	-0.12%
2021/09/24	9	29.42	74	29.18	29.40	-65	10,991	-0.59%
2021/09/23	22	28.43	17	28.57	29.40	5	10,529	0.05%
2021/09/22	10.1	28.25	0	0.00	28.00	10.1	10,099	0.10%
2021/09/17	40.1	28.84	19	28.81	29.00	21.1	9,713	0.22%
2021/09/16	54	27.95	39	28.17	28.65	15	9,059	0.17%
2021/09/15	26	28.08	11	28.61	26.95	15	8,230	0.18%
2021/09/14	30	28.16	36	28.56	28.65	-6	7,083	-0.08%
2021/09/13	5	27.54	5	27.53	27.65	0	6,180	0.00%
2021/09/10	12	25.56	7	25.80	25.85	5	5,370	0.09%
2021/09/09	2	25.40	10	25.13	25.40	-8	5,126	-0.16%
2021/09/08	2	24.75	0	0.00	24.70	2	5,021	0.04%
2021/09/07	1	24.30	2	24.40	24.55	-1	4,921	-0.02%
2021/08/26	0	0.00	3	23.35	23.75	-3	4,831	-0.06%
2021/08/25	1	23.25	0	0.00	23.20	1	4,920	0.02%
2021/08/23	0	0.00	1	23.15	23.20	-1	5,343	-0.02%
2021/08/20	5	22.90	0	0.00	22.75	5	5,357	0.09%
2021/08/18	1	22.95	1	23.10	23.60	0	5,303	0.00%
2021/08/17	1	23.20	0	0.00	23.35	1	5,252	0.02%
2021/08/13	1	23.60	0	0.00	23.50	1	5,237	0.02%
2021/08/12	1	23.50	2	23.40	23.50	-1	5,237	-0.02%
2021/08/11	1	23.50	0	0.00	23.45	1	5,519	0.02%
2021/08/10	15	23.97	1	24.00	24.00	14	5,504	0.25%
2021/08/09	2	24.95	1	24.80	24.50	1	5,505	0.02%
2021/08/06	13	25.51	16	25.85	25.45	-3	5,310	-0.06%
2021/08/05	13	25.46	37	24.90	25.90	-24	5,019	-0.48%
2021/08/04	2	24.98	0	0.00	24.80	2	4,899	0.04%
2021/07/30	0	0.00	7	24.04	24.00	-7	4,952	-0.14%
2021/07/29	3	24.02	7.4	23.93	23.70	-4.4	4,939	-0.09%
2021/07/28	0	0.00	2	22.00	22.15	-2	4,744	-0.04%
2021/07/27	2.2	22.99	0	0.00	22.55	2.2	4,992	0.04%
2021/07/26	0	0.00	2.2	23.44	23.20	-2.2	5,576	-0.04%
2021/07/23	1	24.50	0	0.00	24.65	1	6,102	0.02%
2021/07/22	0	24.40	20	24.50	24.35	-20	6,113	-0.33%
2021/07/21	0.1	24.35	4	24.38	24.40	-3.9	6,375	-0.06%
2021/07/20	2	24.88	3	24.77	24.70	-1	6,866	-0.01%
2021/07/16	0	0.00	5	25.33	25.25	-5	7,054	-0.07%
2021/07/15	0	0.00	5	25.27	25.20	-5	7,085	-0.07%
2021/07/14	4	25.10	0	0.00	25.00	4	7,062	0.06%
2021/07/13	0	0.00	1	25.15	24.75	-1	7,121	-0.01%
2021/07/12	1	25.20	3	25.30	25.30	-2	7,064	-0.03%
2021/07/09	0	25.10	47.2	25.13	25.05	-47.1	6,992	-0.67%
2021/07/08	4	24.90	3	24.90	24.90	1	6,946	0.01%
2021/07/07	0	0.00	5	24.88	24.65	-5	6,912	-0.07%
2021/07/06	9	24.64	0	0.00	24.60	9	6,901	0.13%
2021/07/05	15	24.61	0	0.00	24.60	15	6,888	0.22%
2021/07/02	2	24.10	2	24.00	24.10	0	6,836	0.00%
2021/06/30	3	23.77	4	23.74	23.80	-1	6,845	-0.01%
2021/06/29	11	23.83	0	0.00	23.65	11	6,842	0.16%
2021/06/28	3.1	23.49	0	0.00	23.75	3.1	6,834	0.05%
2021/06/25	4.1	23.68	1	23.65	23.55	3.1	6,813	0.04%
2021/06/22	1	23.75	0	0.00	23.70	1	6,912	0.01%
2021/06/21	0.1	23.85	2	23.90	23.80	-1.9	6,909	-0.03%
2021/06/18	1	24.60	16	24.59	24.45	-15	6,885	-0.22%
2021/06/17	2	24.45	0	0.00	24.50	2	6,811	0.03%
2021/06/15	11	24.20	0	0.00	24.20	11	6,761	0.16%
2021/06/11	2	24.25	1	24.30	24.20	1	6,753	0.01%
2021/06/10	1	24.15	0	0.00	24.10	1	6,735	0.01%
2021/06/04	1	23.85	0	0.00	23.65	1	6,747	0.01%
2021/06/03	0	0.00	11	24.00	23.95	-11	6,722	-0.16%
2021/06/02	12	24.28	0	0.00	24.05	12	6,684	0.18%
2021/06/01	30	24.50	3	23.95	24.75	27	6,552	0.41%
2021/05/26	1	22.70	0	0.00	22.85	1	6,095	0.02%
2021/05/25	11	22.71	1	22.95	22.85	10	6,079	0.16%
2021/05/24	5	22.43	1.1	22.38	22.50	3.9	6,036	0.06%
2021/05/21	1	22.15	0	0.00	22.40	1	6,004	0.02%
2021/05/20	1	22.00	5	21.90	22.10	-4	5,990	-0.07%
2021/05/19	0.1	22.55	3	22.75	22.55	-2.9	6,022	-0.05%
2021/05/18	0	0.00	2	21.20	21.55	-2	5,751	-0.03%
2021/05/17	2	20.10	0	0.00	20.10	2	5,701	0.04%
2021/05/14	5	21.75	2	21.45	21.35	3	5,613	0.05%
2021/05/13	2	20.60	0	0.00	21.05	2	5,556	0.04%
2021/05/12	2	21.55	1	21.20	21.35	1	5,486	0.02%
2021/05/11	6	23.01	0	0.00	22.90	6	5,330	0.11%
2021/05/10	2	23.85	0	0.00	23.85	2	5,221	0.04%
2021/05/07	0	0.00	3	23.05	23.40	-3	5,135	-0.06%
2021/05/06	8	23.18	0	0.00	22.90	8	5,061	0.16%
2021/05/05	6	23.06	0	0.00	23.05	6	4,981	0.12%
2021/05/04	8	24.12	8	23.49	23.40	0	4,899	0.00%
2021/05/03	29	25.48	4	25.00	25.25	25	4,607	0.54%
2021/04/29	14	24.54	15	24.58	24.50	-1	3,967	-0.03%
2021/04/28	1	22.95	1	23.00	23.05	0	3,384	0.00%
2021/04/27	3	23.48	4	23.30	23.30	-1	3,331	-0.03%
2021/04/26	7	23.74	15.1	23.53	23.75	-8.1	3,036	-0.27%
2021/04/23	1	21.60	0	0.00	21.60	1	2,498	0.04%
2021/04/22	13	22.69	0	0.00	21.85	13	2,457	0.53%
2021/04/21	1	22.50	0	0.00	22.55	1	2,224	0.04%
2021/04/20	11	22.25	0	0.00	22.25	11	2,156	0.51%
2021/04/19	17	22.32	51	22.28	22.20	-34	2,123	-1.60%
2021/04/13	0	0.00	2	21.50	21.50	-2	1,943	-0.10%
2021/04/09	2	21.55	0	0.00	21.55	2	1,890	0.11%
2021/04/08	51	21.87	0	0.00	21.75	51	1,869	2.73%
2021/04/07	1	21.55	3	21.55	21.65	-2	1,824	-0.11%
2021/04/06	1	21.05	0	0.00	21.15	1	1,795	0.06%
2021/04/01	1	21.00	0	0.00	21.00	1	1,776	0.06%
2021/03/31	10	21.00	0	0.00	21.05	10	1,767	0.57%
2021/03/30	0	21.10	0	0.00	21.05	0	1,748	0.00%
2021/03/26	0	0.00	3	21.88	21.95	-3	1,573	-0.19%
2021/03/25	0	0.00	1	21.90	21.90	-1	1,569	-0.06%
2021/03/23	2	21.55	0	0.00	21.75	2	1,531	0.13%
2021/03/22	0	21.70	1	21.85	21.90	-1	1,496	-0.07%
2021/03/16	0	0.00	1	20.70	20.65	-1	1,415	-0.07%
2021/03/11	1	19.80	0.4	19.70	19.80	0.6	1,289	0.05%
2021/03/09	0	0.00	2	19.53	19.60	-2	1,271	-0.16%
2021/03/05	0	0.00	2	19.45	19.40	-2	1,329	-0.15%
2021/03/04	2	19.40	0	0.00	19.45	2	1,373	0.15%
2021/02/26	0	0.00	30	19.45	19.50	-30	1,535	-1.95%
2021/02/25	2	19.45	0	0.00	19.50	2	1,547	0.13%
2021/02/23	30	19.35	0	0.00	19.45	30	1,599	1.88%
2021/02/19	1	19.55	24	19.50	19.50	-23	1,598	-1.44%
2021/01/25	0	0.00	1	18.15	18.30	-1	1,754	-0.06%
2021/01/21	0	0.00	0.3	18.50	18.20	-0.3	1,826	-0.02%
2021/01/13	0	0.00	1.5	19.00	19.05	-1.5	2,283	-0.06%
2021/01/12	0	0.00	3	19.05	18.90	-3	2,276	-0.13%
2021/01/05	0	0.00	10	19.40	19.25	-10	2,236	-0.45%
2020/12/30	0	0.00	2	19.10	19.15	-2	2,220	-0.09%
2020/12/28	0	0.00	2	19.15	19.10	-2	2,210	-0.09%
2020/12/25	2	18.95	0	0.00	19.00	2	2,197	0.09%
2020/12/24	20	19.01	0	0.00	19.05	20	2,186	0.91%
2020/12/22	0	0.00	1	19.25	18.80	-1	2,203	-0.05%
2020/12/11	5	19.20	0	0.00	19.25	5	2,220	0.23%
2020/12/03	1	19.25	0	0.00	19.20	1	2,407	0.04%
2020/12/02	5	19.20	4	19.25	19.30	1	2,438	0.04%
2020/12/01	4	19.50	0	0.00	19.50	4	2,417	0.17%
2020/11/30	2	19.73	0	0.00	19.55	2	2,437	0.08%
2020/11/27	3	19.60	2	19.85	19.80	1	2,503	0.04%
2020/11/25	1	18.95	0	0.00	18.95	1	2,372	0.04%
2020/11/24	0	0.00	20	19.05	18.90	-20	2,367	-0.84%
2020/11/09	0	0.00	2	18.50	18.80	-2	2,376	-0.08%
2020/11/05	2	18.45	0	0.00	18.35	2	2,373	0.08%
2020/11/02	0	0.00	1	18.25	18.10	-1	2,739	-0.04%
2020/10/28	2	18.80	6	18.75	18.50	-4	2,687	-0.15%
2020/10/27	9	18.61	3	18.82	18.95	6	2,470	0.24%
2020/10/06	0	0.00	1	17.65	17.70	-1	2,858	-0.03%
2020/09/28	0	0.00	2.1	17.32	17.30	-2.1	2,855	-0.07%
2020/09/25	1	17.30	8	17.09	17.15	-7	2,854	-0.25%
2020/09/22	0	0.00	71	17.85	17.80	-71	2,800	-2.54%
2020/09/18	1	18.20	0	0.00	18.10	1	2,770	0.04%
2020/09/15	0	0.00	2	18.00	18.00	-2	2,799	-0.07%
2020/09/11	2	18.15	4	18.05	18.10	-2	2,761	-0.07%
2020/09/10	20	18.60	0	0.00	18.65	20	2,677	0.75%
2020/09/09	1	18.30	0	0.00	19.15	1	2,569	0.04%
2020/09/08	2	18.40	1	18.40	18.45	1	2,476	0.04%
2020/09/07	2	18.55	1	18.45	18.15	1	2,434	0.04%
2020/09/04	3	17.98	3	18.05	18.05	0	2,396	0.00%
2020/09/03	3	18.10	3	18.40	18.25	0	2,381	0.00%
2020/09/02	63	18.21	0	0.00	18.10	63	2,336	2.70%
2020/08/27	6	18.00	0	0.00	18.00	6	2,216	0.27%
2020/08/19	4	17.85	5	18.15	17.80	-1	2,040	-0.05%
2020/08/17	0	0.00	1	18.10	18.05	-1	1,987	-0.05%
2020/08/14	1	17.95	0	0.00	17.95	1	1,948	0.05%
2020/08/13	1	18.00	1	18.20	17.95	0	1,920	0.00%
2020/08/11	2	17.68	2	17.75	18.05	0	1,845	0.00%
2020/08/10	3	17.98	11	18.00	17.85	-8	1,804	-0.44%
2020/08/07	10	18.28	5	18.30	18.30	5	1,750	0.29%
2020/07/31	0	0.00	2	16.85	17.10	-2	1,370	-0.15%
2020/07/30	3	17.60	0	0.00	17.30	3	1,325	0.23%
2020/07/29	0	0.00	1	16.70	17.65	-1	1,177	-0.08%
2020/07/28	6	17.07	7	16.99	17.00	-1	993	-0.10%
2020/07/27	2	16.10	0.1	16.05	16.10	1.9	810	0.23%
2020/07/13	0	0.00	5	15.00	15.10	-5	648	-0.77%
2020/07/10	0	0.00	10	15.10	15.00	-10	664	-1.50%
2020/07/07	0	0.00	6.5	15.15	15.20	-6.5	680	-0.95%
2020/07/06	0	0.00	10	15.20	15.15	-10	689	-1.45%
2020/07/01	0	0.00	1	15.45	15.40	-1	683	-0.15%
2020/06/24	0	0.00	1	15.40	15.35	-1	695	-0.14%
2020/06/23	1	15.45	0	0.00	15.40	1	722	0.14%
2020/06/12	0	0.00	4	15.21	15.25	-4	797	-0.50%
2020/06/08	0	0.00	7.9	15.81	15.90	-7.9	850	-0.92%
2020/05/18	0	0.00	15	14.62	14.60	-15	809	-1.85%
2020/05/15	0	0.00	6	14.58	14.65	-6	807	-0.74%
2020/05/11	6	15.05	0	0.00	15.05	6	792	0.76%
2020/04/17	0	0.00	0.1	14.95	14.80	-0.1	803	-0.01%
2020/04/10	4	13.90	0	0.00	13.95	4	752	0.53%
2020/04/08	0	0.00	3	13.30	13.50	-3	733	-0.41%
2020/04/06	1	12.65	0	0.00	12.60	1	719	0.14%
2020/03/30	1	12.70	1	12.95	12.95	0	708	0.00%
2020/03/27	2	13.48	0	0.00	13.20	2	694	0.29%
2020/03/26	0	0.00	2	13.10	13.20	-2	667	-0.30%
2020/03/25	4	12.64	2	12.90	12.85	2	658	0.30%
2020/03/23	1	11.70	0	0.00	11.60	1	614	0.16%
2020/03/18	0	0.00	1	12.60	12.10	-1	546	-0.18%
2020/03/17	1	12.85	0	0.00	12.75	1	523	0.19%
2020/03/10	1	16.05	0	0.00	16.20	1	442	0.23%
2020/02/27	1	16.85	0	0.00	16.70	1	437	0.23%
2020/02/05	0.9	17.25	0	0.00	17.25	0.9	443	0.20%
2020/01/31	1	17.35	0	0.00	17.35	1	430	0.23%
2020/01/30	0	0.00	3	17.35	17.35	-3	420	-0.71%
2020/01/10	1	17.65	0	0.00	17.70	1	426	0.23%
2019/11/18	1	17.85	0	0.00	17.90	1	496	0.20%
2019/11/12	1.7	18.00	0	0.00	17.95	1.7	496	0.34%
2019/11/08	0	0.00	2	17.95	18.00	-2	500	-0.40%
2019/11/06	0	18.05	0	0.00	17.95	0	492	0.00%
2019/10/28	0	0.00	2	18.00	18.10	-2	506	-0.40%
2019/10/21	2	18.00	0	0.00	18.05	2	525	0.38%
2019/10/18	2	18.10	0	0.00	17.95	2	522	0.38%
2019/10/16	5	18.15	0.1	18.20	18.20	4.9	487	1.01%
2019/09/27	10	18.40	0	0.00	18.20	10	507	1.97%
2019/09/26	0	0.00	1	18.45	18.40	-1	505	-0.20%
2019/09/25	0	0.00	3	18.32	18.35	-3	498	-0.60%
2019/09/02	0	0.00	1	17.95	18.00	-1	508	-0.20%
2019/08/30	0	0.00	1	17.95	17.90	-1	508	-0.20%
2019/08/29	2	17.80	1	17.80	17.80	1	498	0.20%
2019/08/27	2	19.65	0	0.00	19.65	2	447	0.45%
2019/08/26	5	19.65	0	0.00	19.60	5	437	1.14%
2019/08/23	1	19.70	0	0.00	19.65	1	425	0.23%
2019/08/20	1	19.75	0	0.00	19.80	1	429	0.23%
2019/08/02	2	19.90	0	0.00	19.95	2	438	0.46%
2019/08/01	2	20.10	0	0.00	20.10	2	430	0.46%
2019/07/12	0.2	20.00	0	0.00	20.05	0.2	441	0.04%
2019/07/09	5	20.10	0	0.00	20.10	5	441	1.13%
2019/06/19	0	0.00	1	19.70	19.70	-1	550	-0.18%
2019/06/11	2	19.73	1	19.70	19.70	1	563	0.18%
2019/05/30	0	0.00	1	19.85	19.90	-1	574	-0.17%
2019/05/29	1	20.05	0	0.00	19.85	1	577	0.17%
2019/05/28	1	19.85	0	0.00	19.90	1	563	0.18%
2019/05/23	0	0.00	9	19.90	19.70	-9	566	-1.59%
2019/04/16	1	20.40	0	0.00	20.40	1	500	0.20%
2019/03/21	0	0.00	2	20.05	19.95	-2	364	-0.55%
2019/03/11	2	19.60	0	0.00	19.65	2	380	0.53%
2019/03/07	0.2	19.80	2	19.80	19.70	-1.8	386	-0.48%
2019/02/27	0	0.00	1	19.30	19.40	-1	368	-0.27%
2019/02/18	1	19.10	0	0.00	19.10	1	359	0.28%
2019/02/15	1	19.20	0	0.00	19.10	1	355	0.28%
2019/02/14	1	19.30	0	0.00	19.25	1	355	0.28%
2019/01/28	1	19.10	0	0.00	19.10	1	338	0.30%
2018/12/21	0	0.00	2	18.55	18.70	-2	590	-0.34%
2018/12/04	0	0.00	2	19.33	19.30	-2	632	-0.32%
2018/11/30	1	19.15	0	0.00	19.15	1	675	0.15%
2018/11/29	0	0.00	1	19.15	19.10	-1	697	-0.14%
2018/11/28	1	19.10	0	0.00	19.10	1	697	0.14%
2018/11/16	1	19.10	0	0.00	19.05	1	769	0.13%
2018/11/09	2	19.55	0	0.00	19.55	2	847	0.24%
2018/11/02	1	19.40	0	0.00	19.40	1	903	0.11%
2018/11/01	2	19.55	0	0.00	19.45	2	904	0.22%
2018/10/30	2	18.83	0	0.00	18.75	2	907	0.22%
2018/10/29	3	18.80	0	0.00	18.80	3	910	0.33%
2018/10/26	0	0.00	6	19.15	18.95	-6	918	-0.65%
2018/10/18	3	19.30	0	0.00	19.40	3	896	0.33%
2018/09/28	2	20.60	0	0.00	20.65	2	897	0.22%
2018/09/07	1	21.25	1	21.55	21.20	0	1,229	0.00%
2018/09/03	0	0.00	1	21.30	21.30	-1	1,207	-0.08%
2018/08/30	2	21.35	0	0.00	21.40	2	1,236	0.16%
2018/08/29	0	0.00	1	21.20	21.25	-1	1,248	-0.08%
2018/08/28	1	21.40	0	0.00	21.35	1	1,259	0.08%
2018/07/30	3	22.75	0	0.00	22.75	3	1,501	0.20%
2018/07/03	0	0.00	1	23.90	23.10	-1	1,779	-0.06%
2018/06/27	3	22.80	5	22.80	22.85	-2	1,803	-0.11%
2018/06/26	0.1	22.85	0	0.00	22.75	0.1	1,837	0.01%
2018/06/25	3	23.20	0	0.00	23.10	3	1,829	0.16%
2018/06/20	8	23.51	0	0.00	23.50	8	1,867	0.43%
2018/06/19	12	23.58	0	0.00	23.75	12	1,872	0.64%
2018/06/15	3	23.45	0	0.00	23.35	3	1,855	0.16%
2018/06/05	0	0.00	1	23.10	23.05	-1	2,031	-0.05%
2018/06/04	1	23.05	0	0.00	23.15	1	2,057	0.05%
2018/05/30	1	22.80	0	0.00	22.90	1	2,557	0.04%
2018/05/28	0.1	23.00	0	0.00	22.90	0.1	2,725	0.00%
2018/05/25	0	0.00	2	23.10	22.95	-2	2,871	-0.07%
2018/05/16	0	0.00	2	23.10	23.15	-2	3,520	-0.06%
2018/05/15	0	0.00	20	22.80	22.70	-20	3,490	-0.57%
2018/05/11	11	22.50	8	22.60	22.55	3	3,499	0.09%
2018/05/03	0	0.00	1	22.20	22.15	-1	3,505	-0.03%
2018/04/27	0	22.15	0	0.00	22.20	0	3,583	0.00%
2018/04/26	20.1	22.25	1	21.95	22.00	19.1	3,668	0.52%
2018/04/25	1	21.95	0	0.00	21.95	1	3,619	0.03%
2018/04/11	8	22.18	0	0.00	22.10	8	3,600	0.22%
2018/04/03	10	23.00	10	22.35	22.40	0	3,505	0.00%
2018/03/26	2.1	21.38	1	21.50	21.40	1.1	3,261	0.03%
2018/03/13	0	0.00	1	21.20	21.20	-1	3,335	-0.03%
2018/03/12	0	0.00	1	21.00	20.95	-1	3,349	-0.03%
2018/03/09	1	21.65	0	0.00	21.75	1	3,255	0.03%
2018/03/06	2	22.18	1	22.35	22.35	1	3,164	0.03%
2018/03/05	0	0.00	2	23.05	23.05	-2	3,027	-0.07%
2018/03/02	6	22.53	0	0.00	22.60	6	2,735	0.22%
2018/02/27	2	23.75	0	0.00	22.60	2	2,557	0.08%
2018/02/26	3	23.58	1	24.05	23.55	2	2,407	0.08%
2018/02/23	5	21.00	26	21.64	22.65	-21	1,967	-1.07%
2018/02/21	0	0.00	1	20.60	20.60	-1	1,722	-0.06%
2018/02/12	0	0.00	10	20.10	20.30	-10	1,702	-0.59%
2018/02/08	0	0.00	10	19.40	19.45	-10	1,683	-0.59%
2018/02/06	18	19.44	2	19.10	19.15	16	1,856	0.86%
2018/02/02	0	0.00	1	20.30	20.30	-1	1,794	-0.06%
2018/02/01	2	20.50	0	0.00	20.40	2	1,803	0.11%
2018/01/31	0	0.00	10	20.05	20.20	-10	1,757	-0.57%
2018/01/26	0	0.00	5	20.25	20.20	-5	1,783	-0.28%
2018/01/23	11	20.81	10	20.40	20.15	1	1,959	0.05%
2018/01/22	42	20.68	21	20.55	20.80	21	1,911	1.10%
2018/01/19	0	0.00	2	20.15	20.20	-2	1,816	-0.11%
2018/01/18	1	19.95	0	0.00	19.95	1	1,784	0.06%
2018/01/16	0	0.00	1	19.50	19.50	-1	1,721	-0.06%
2018/01/15	0	0.00	5	19.45	19.45	-5	1,723	-0.29%
2018/01/02	0	0.00	1	19.30	19.25	-1	1,719	-0.06%