威健 (3033)-元富-埔里券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
38.40
漲跌
▲2.15
漲幅
+5.93%
成交量
37,295張
產業
上市電子通路類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	7.2	38.02	2	36.40	38.40	5.2	7,459	0.07%
2024/05/16	2	36.35	1	36.05	36.25	1	6,896	0.01%
2024/05/15	0.2	35.44	1	35.65	35.25	-0.8	6,786	-0.01%
2024/05/14	1.2	35.05	0	0.00	35.00	1.2	6,797	0.02%
2024/05/13	1	35.10	1	35.15	35.25	0	6,790	0.00%
2024/05/10	1.1	35.26	0	0.00	35.50	1.1	6,785	0.02%
2024/05/09	1.5	36.81	26	36.24	36.05	-24.5	6,888	-0.36%
2024/05/08	5.3	37.16	4	37.03	36.70	1.3	6,813	0.02%
2024/05/07	17.3	36.65	0	0.00	37.15	17.3	6,732	0.26%
2024/05/06	3	37.95	1	38.60	39.30	2	6,012	0.03%
2024/05/03	0	0.00	3	35.82	36.25	-3	5,370	-0.06%
2024/05/02	0	0.00	24	35.81	36.05	-24	5,303	-0.45%
2024/04/30	3	34.65	0	0.00	34.20	3	4,932	0.06%
2024/04/25	0	0.00	30	33.40	33.35	-30	4,837	-0.62%
2024/04/22	0	0.00	2	32.55	32.50	-2	4,992	-0.04%
2024/04/15	0	33.75	15	33.52	32.90	-15	4,838	-0.31%
2024/04/11	0	0.00	1	33.40	33.85	-1	4,724	-0.02%
2024/04/10	6	33.67	1	34.00	33.90	5	4,714	0.11%
2024/04/09	0	0.00	5	32.40	32.35	-5	4,482	-0.11%
2024/04/02	0	0.00	6	32.15	32.30	-6	4,419	-0.14%
2024/03/28	0	0.00	4	32.00	31.80	-4	4,378	-0.09%
2024/03/25	0	0.00	1	32.10	32.85	-1	4,286	-0.02%
2024/03/22	5	31.55	0	0.00	31.60	5	4,090	0.12%
2024/03/21	26	32.96	12.9	32.84	33.00	13.1	3,954	0.33%
2024/03/14	1.3	30.66	0	0.00	30.55	1.3	3,670	0.04%
2024/03/13	1	30.95	0	0.00	30.80	1	3,642	0.03%
2024/03/12	0.1	30.90	0	0.00	31.10	0.1	3,618	0.00%
2024/03/11	4	31.00	7	31.00	30.90	-3	3,580	-0.08%
2024/03/06	0	0.00	2	32.60	32.80	-2	3,461	-0.06%
2024/03/04	1.2	32.96	3	33.02	32.95	-1.8	3,441	-0.05%
2024/03/01	0	0.00	1	33.15	33.00	-1	3,405	-0.03%
2024/02/27	1	33.10	0	0.00	33.00	1	3,302	0.03%
2024/02/26	4.1	33.15	0	0.00	33.25	4.1	3,240	0.13%
2024/02/23	0	0.00	2	32.75	32.70	-2	3,145	-0.06%
2024/02/22	0	0.00	1	32.35	32.30	-1	3,040	-0.03%
2024/02/20	1	32.00	10	31.90	32.00	-9	2,959	-0.30%
2024/02/19	0	32.00	10	32.00	32.25	-10	2,917	-0.34%
2024/02/16	0	0.00	6	31.80	32.25	-6	2,876	-0.21%
2024/02/15	0	0.00	4	31.75	32.00	-4	2,807	-0.14%
2024/02/05	13	30.96	0	0.00	31.00	13	2,703	0.48%
2024/02/02	1	30.90	1	31.05	30.85	0	2,643	0.00%
2024/02/01	28	31.73	0.2	31.65	31.30	27.8	2,565	1.08%
2024/01/30	0.2	31.35	1	31.35	31.30	-0.8	2,228	-0.04%
2024/01/29	2	30.63	9	30.83	30.55	-7	2,063	-0.34%
2024/01/25	1	30.70	0	0.00	30.65	1	2,007	0.05%
2024/01/24	0	0.00	1	31.15	31.00	-1	1,904	-0.05%
2024/01/22	4	30.65	0	0.00	30.95	4	1,825	0.22%
2024/01/19	1	31.20	1	31.10	30.95	0	1,750	0.00%
2024/01/17	6	30.32	0	0.00	30.15	6	1,469	0.41%
2024/01/16	1.3	30.28	0	0.00	30.45	1.3	1,380	0.09%
2024/01/15	0	0.00	11	29.50	29.50	-11	1,228	-0.90%
2024/01/11	0	0.00	5	29.39	29.85	-5	1,164	-0.43%
2024/01/04	4	28.95	0	0.00	29.25	4	1,048	0.38%
2023/12/26	4	28.60	0	0.00	28.65	4	967	0.41%
2023/12/21	0	0.00	2	29.15	29.00	-2	961	-0.21%
2023/12/18	2	28.90	0	0.00	28.85	2	965	0.21%
2023/12/15	0	0.00	2	29.10	29.05	-2	990	-0.20%
2023/12/14	3	29.20	0	0.00	29.15	3	1,013	0.30%
2023/12/13	0	0.00	2	29.00	29.05	-2	1,071	-0.19%
2023/12/12	2	29.40	0	0.00	28.85	2	1,184	0.17%
2023/12/08	1	28.50	0	0.00	28.50	1	1,143	0.09%
2023/12/06	0	0.00	0.3	28.30	28.20	-0.3	1,157	-0.03%
2023/11/30	1	28.65	0	0.00	28.65	1	1,196	0.08%
2023/11/28	0	0.00	0.4	27.80	27.75	-0.4	1,184	-0.03%
2023/11/10	1	27.45	0	0.00	27.15	1	1,413	0.07%
2023/10/26	0	0.00	1	27.25	27.25	-1	2,180	-0.05%
2023/10/20	1	27.10	0	0.00	27.70	1	2,448	0.04%
2023/10/17	5	27.30	0	0.00	27.35	5	2,520	0.20%
2023/09/26	1	27.30	0	0.00	27.30	1	3,712	0.03%
2023/09/21	1	27.30	0	0.00	27.35	1	3,788	0.03%
2023/09/20	12	27.66	0	0.00	27.65	12	3,866	0.31%
2023/09/19	5	27.80	0	0.00	27.85	5	3,921	0.13%
2023/09/15	2	28.15	0	0.00	28.15	2	3,889	0.05%
2023/09/08	10	29.35	0	0.00	29.40	10	4,305	0.23%
2023/08/25	5	28.85	0	0.00	28.80	5	5,077	0.10%
2023/08/21	0	0.00	2	28.80	28.95	-2	5,082	-0.04%
2023/08/18	1	28.85	0	0.00	28.80	1	5,028	0.02%
2023/08/16	1	29.00	0	0.00	29.25	1	4,962	0.02%
2023/08/08	1	29.20	0	0.00	29.15	1	4,896	0.02%
2023/08/07	5	29.40	0	0.00	29.45	5	4,900	0.10%
2023/08/02	7	29.72	0	0.00	29.70	7	4,832	0.14%
2023/08/01	4	33.54	1	33.50	33.65	3	4,716	0.06%
2023/07/28	15	35.17	0	0.00	35.05	15	4,446	0.34%
2023/07/27	0	0.00	20	35.20	35.10	-20	4,370	-0.46%
2023/07/26	0	0.00	2	35.35	35.10	-2	4,419	-0.05%
2023/07/21	20	35.00	0	0.00	34.95	20	4,307	0.46%
2023/07/20	1	35.30	2	35.08	35.40	-1	4,274	-0.02%
2023/07/19	2	34.80	1	35.25	34.90	1	4,239	0.02%
2023/07/18	5	35.90	1	35.80	35.80	4	4,152	0.10%
2023/07/17	1	36.55	29	36.80	36.95	-28	4,006	-0.70%
2023/07/14	1	35.90	0	0.00	35.85	1	3,828	0.03%
2023/07/13	2	34.80	0	0.00	34.85	2	3,682	0.05%
2023/07/11	1	34.55	0	0.00	34.65	1	3,550	0.03%
2023/07/10	5	34.60	0	0.00	34.25	5	3,519	0.14%
2023/07/07	3	34.73	0	0.00	34.75	3	3,430	0.09%
2023/07/05	9	34.10	0	0.00	34.05	9	3,255	0.28%
2023/07/04	5	33.55	0	0.00	33.85	5	3,214	0.16%
2023/06/29	3	33.20	1	33.15	33.20	2	3,144	0.06%
2023/06/28	5	32.77	0	0.00	32.65	5	3,116	0.16%
2023/06/21	4	33.25	0	0.00	33.40	4	2,970	0.13%
2023/06/16	8	33.43	1	33.55	33.45	7	2,914	0.24%
2023/06/15	17	33.69	6	33.70	33.65	11	2,815	0.39%
2023/06/14	1	34.60	0	0.00	34.60	1	2,656	0.04%
2023/06/13	16	34.35	6	34.28	34.20	10	2,527	0.40%
2023/06/12	1	33.90	15	33.99	34.00	-14	2,403	-0.58%
2023/06/09	12	33.20	5	33.28	33.40	7	2,234	0.31%
2023/06/08	0	0.00	4	33.13	33.05	-4	2,138	-0.19%
2023/06/07	10	32.60	1	32.80	32.75	9	2,058	0.44%
2023/06/06	6	32.76	0	0.00	32.60	6	2,020	0.30%
2023/06/05	5	32.58	0	0.00	32.30	5	1,948	0.26%
2023/06/02	1	31.30	2	31.30	31.30	-1	1,808	-0.06%
2023/05/29	0	0.00	5	30.85	30.85	-5	1,840	-0.27%
2023/05/25	5	30.80	0	0.00	30.70	5	1,823	0.27%
2023/05/11	5	30.04	0	0.00	30.15	5	1,775	0.28%
2023/05/09	0	0.00	10	30.70	30.60	-10	1,732	-0.58%
2023/05/08	10	30.70	0	0.00	30.75	10	1,719	0.58%
2023/05/02	3	30.30	5	30.55	30.25	-2	1,583	-0.13%
2023/04/28	0	0.00	3	29.90	29.90	-3	1,488	-0.20%
2023/04/26	1	29.20	0	0.00	29.50	1	1,487	0.07%
2023/04/21	5	29.78	0	0.00	29.80	5	1,455	0.34%
2023/03/24	0	30.15	0	0.00	30.15	0	1,156	0.00%
2023/03/07	1	29.10	20	29.00	29.15	-19	896	-2.12%
2023/02/16	0	0.00	1	27.45	27.45	-1	791	-0.13%
2023/02/10	1	27.15	0	0.00	27.15	1	815	0.12%
2023/02/09	1	27.50	0	0.00	27.55	1	814	0.12%
2023/02/07	1	27.55	0	0.00	27.60	1	814	0.12%
2023/02/03	1	27.70	0	0.00	27.60	1	842	0.12%
2023/02/01	2	27.45	10	27.45	27.55	-8	812	-0.98%
2023/01/30	0	0.00	2	27.20	27.20	-2	797	-0.25%
2022/12/20	3	26.35	0	0.00	26.35	3	972	0.31%
2022/09/27	0	0.00	2	25.80	26.05	-2	1,701	-0.12%
2022/08/26	0	0.00	1	27.15	27.20	-1	2,094	-0.05%
2022/08/12	0	0.00	1	26.70	26.85	-1	2,158	-0.05%
2022/08/04	6	25.65	0	0.00	25.90	6	2,272	0.26%
2022/08/01	0	0.00	1	26.75	26.70	-1	2,344	-0.04%
2022/07/26	7	25.90	0	0.00	25.85	7	2,483	0.28%
2022/07/18	0	0.00	1	27.80	27.90	-1	2,288	-0.04%
2022/07/11	0	0.00	1	27.30	26.85	-1	2,271	-0.04%
2022/07/01	1	27.00	0	0.00	26.20	1	2,342	0.04%
2022/06/30	0	0.00	2	27.75	27.70	-2	2,326	-0.09%
2022/06/24	1	28.90	1	29.20	28.95	0	2,567	0.00%
2022/06/22	1	29.60	0	0.00	29.20	1	2,847	0.04%
2022/06/21	3	29.50	1	29.90	30.00	2	2,887	0.07%
2022/06/20	2	29.83	0	0.00	29.40	2	3,046	0.07%
2022/06/17	0	0.00	4	30.03	30.20	-4	3,163	-0.13%
2022/06/13	6	30.50	0	0.00	30.50	6	3,390	0.18%
2022/06/02	0	0.00	12	31.60	31.45	-12	3,808	-0.32%
2022/05/26	2	30.90	0	0.00	30.85	2	4,277	0.05%
2022/05/24	1	31.10	0	0.00	30.60	1	4,356	0.02%
2022/05/23	1	31.00	0	0.00	31.10	1	4,356	0.02%
2022/05/20	0	0.00	2	31.20	31.25	-2	4,393	-0.05%
2022/05/18	2	31.15	4.1	31.25	31.25	-2.1	4,394	-0.05%
2022/05/13	0	0.00	1	29.95	29.80	-1	4,472	-0.02%
2022/05/12	8	29.49	0	0.00	29.45	8	4,499	0.18%
2022/05/10	6	29.85	0	0.00	30.10	6	4,613	0.13%
2022/05/09	3	30.55	0	0.00	30.35	3	4,608	0.07%
2022/04/26	3	30.50	0	0.00	30.35	3	4,625	0.06%
2022/04/25	0.1	30.55	0	0.00	30.35	0.1	4,715	0.00%
2022/04/14	10	31.45	0	0.00	31.45	10	4,923	0.20%
2022/04/13	10	31.35	0	0.00	31.65	10	4,968	0.20%
2022/04/12	3	31.10	3	31.30	31.05	0	5,266	0.00%
2022/04/07	10	31.50	0	0.00	31.25	10	5,350	0.19%
2022/04/06	1	31.65	0	0.00	31.75	1	5,338	0.02%
2022/03/31	10	32.50	0	0.00	32.35	10	6,056	0.17%
2022/03/28	5	33.00	0	0.00	33.30	5	6,566	0.08%
2022/03/23	0	0.00	4	34.00	34.15	-4	6,941	-0.06%
2022/03/22	0	0.00	7	33.64	33.65	-7	7,025	-0.10%
2022/03/18	0	0.00	1	32.35	32.80	-1	6,960	-0.01%
2022/03/10	4	31.48	7	31.59	31.80	-3	6,868	-0.04%
2022/03/09	9	30.28	0	0.00	30.35	9	6,726	0.13%
2022/03/08	6	30.50	11	30.40	29.90	-5	6,755	-0.07%
2022/03/07	2	30.88	0	0.00	30.95	2	6,708	0.03%
2022/03/04	0	0.00	1	32.00	32.00	-1	6,728	-0.01%
2022/03/03	14	32.50	0	0.00	32.15	14	6,835	0.20%
2022/03/02	0	0.00	3	31.80	32.00	-3	6,901	-0.04%
2022/02/24	1	30.20	0	0.00	30.30	1	6,870	0.01%
2022/02/11	1	30.65	0	0.00	30.85	1	10,640	0.01%
2022/02/09	0	0.00	2	31.65	31.70	-2	10,895	-0.02%
2022/02/08	1	30.75	1	31.00	31.20	0	10,904	0.00%
2022/01/20	0	0.00	1	30.85	30.90	-1	11,294	-0.01%
2022/01/13	0	0.00	1	31.10	31.10	-1	11,487	-0.01%
2022/01/07	0	0.00	1	31.55	31.00	-1	11,526	-0.01%
2021/12/30	0	0.00	3	32.10	31.95	-3	11,317	-0.03%
2021/12/28	1	32.95	1	33.15	32.10	0	11,388	0.00%
2021/12/27	0	0.00	26	32.44	32.50	-26	10,990	-0.24%
2021/12/24	0	0.00	1	31.55	31.10	-1	10,978	-0.01%
2021/12/23	0	0.00	1	31.85	31.70	-1	11,172	-0.01%
2021/12/22	0	0.00	1	32.35	32.05	-1	11,124	-0.01%
2021/12/21	1	31.00	9	31.27	31.45	-8	10,956	-0.07%
2021/12/20	2	31.38	2	31.55	31.55	0	11,027	0.00%
2021/12/17	0	0.00	1	30.00	30.15	-1	11,055	-0.01%
2021/12/16	6	30.11	0	0.00	30.45	6	11,414	0.05%
2021/12/14	0	0.00	2	28.90	28.80	-2	12,205	-0.02%
2021/12/08	2	29.15	0	0.00	29.15	2	15,824	0.01%
2021/12/07	3	29.00	0	0.00	29.20	3	16,165	0.02%
2021/12/06	5	29.10	0	0.00	29.05	5	16,284	0.03%
2021/11/29	0	0.00	1	28.65	28.95	-1	16,550	-0.01%
2021/11/26	1	29.75	1	29.60	29.85	0	16,407	0.00%
2021/11/25	2	30.05	2	29.75	29.65	0	16,188	0.00%
2021/11/24	0	0.00	2	29.75	29.90	-2	16,110	-0.01%
2021/11/23	1	29.55	1	29.65	29.45	0	16,032	0.00%
2021/11/22	0	0.00	1.1	29.21	29.25	-1.1	15,971	-0.01%
2021/11/19	0	0.00	1	29.30	29.20	-1	15,934	-0.01%
2021/11/18	1	29.35	20	29.40	29.40	-19	15,833	-0.12%
2021/11/16	0	0.00	1	29.90	29.95	-1	15,580	-0.01%
2021/11/15	3	30.92	0	0.00	31.00	3	15,371	0.02%
2021/11/12	5	31.36	1	31.55	31.65	4	15,217	0.03%
2021/11/11	140	31.13	137	31.81	31.00	3	14,863	0.02%	大買/大賣/
2021/11/10	7	30.29	2	31.15	31.40	5	13,125	0.04%
2021/11/09	1	29.30	1	28.50	28.55	0	12,205	0.00%
2021/11/04	1	28.05	0	0.00	28.10	1	11,877	0.01%
2021/11/02	5	28.00	5	27.75	27.45	0	12,171	0.00%
2021/10/26	10	27.40	0	0.00	27.35	10	12,224	0.08%
2021/10/19	20	26.35	20	26.55	26.50	0	12,430	0.00%
2021/10/12	11	26.30	0	0.00	26.10	11	12,399	0.09%
2021/10/08	0	0.00	1	26.55	26.60	-1	12,380	-0.01%
2021/10/06	1	27.60	0	0.00	26.85	1	12,233	0.01%
2021/10/04	0	0.00	20	27.63	27.35	-20	12,177	-0.16%
2021/10/01	0	0.00	6	27.70	27.35	-6	12,062	-0.05%
2021/09/30	3	28.67	1	28.45	28.30	2	11,873	0.02%
2021/09/28	0	0.00	20	28.10	28.35	-20	11,460	-0.17%
2021/09/27	0	0.00	6	28.94	28.75	-6	11,271	-0.05%
2021/09/24	0	0.00	2	29.05	29.40	-2	10,991	-0.02%
2021/09/22	5	27.60	3	28.50	28.00	2	10,099	0.02%
2021/09/17	3	28.50	0	0.00	29.00	3	9,713	0.03%
2021/09/16	9	28.66	2.1	28.31	28.65	6.9	9,059	0.08%
2021/09/15	12	28.74	3	29.12	26.95	9	8,230	0.11%
2021/09/14	12	27.88	1	28.75	28.65	11	7,083	0.16%
2021/09/13	0	0.00	2	26.35	27.65	-2	6,180	-0.03%
2021/09/10	10	25.70	1	25.70	25.85	9	5,370	0.17%
2021/09/09	11	24.86	7	25.05	25.40	4	5,126	0.08%
2021/09/06	3	24.45	0	0.00	24.10	3	4,859	0.06%
2021/09/02	0	0.00	14	24.26	24.35	-14	4,794	-0.29%
2021/08/10	0.1	24.05	0	0.00	24.00	0.1	5,504	0.00%
2021/08/09	2	25.03	0	0.00	24.50	2	5,505	0.04%
2021/08/06	5	25.94	0	0.00	25.45	5	5,310	0.09%
2021/07/20	0	0.00	2	24.85	24.70	-2	6,866	-0.03%
2021/07/19	0	0.00	10	25.25	25.25	-10	6,857	-0.15%
2021/07/15	10	25.30	0	0.00	25.20	10	7,085	0.14%
2021/07/13	0	0.00	33	25.05	24.75	-33	7,121	-0.46%
2021/07/09	13	25.05	0	0.00	25.05	13	6,992	0.19%
2021/07/07	2	24.63	0	0.00	24.65	2	6,912	0.03%
2021/07/06	2	24.55	0	0.00	24.60	2	6,901	0.03%
2021/07/05	30	24.55	0	0.00	24.60	30	6,888	0.44%
2021/06/30	0	0.00	5	23.70	23.80	-5	6,845	-0.07%
2021/06/21	0	0.00	2	23.90	23.80	-2	6,909	-0.03%
2021/06/18	12	24.90	12	24.45	24.45	0	6,885	0.00%
2021/06/17	5	24.40	0	0.00	24.50	5	6,811	0.07%
2021/06/16	0	0.00	1	24.40	24.10	-1	6,779	-0.01%
2021/06/15	2	24.30	0	0.00	24.20	2	6,761	0.03%
2021/06/11	1	24.45	4	24.25	24.20	-3	6,753	-0.04%
2021/06/10	11	24.22	11	24.10	24.10	0	6,735	0.00%
2021/06/09	2	24.28	2	24.30	23.95	0	6,756	0.00%
2021/06/07	1	23.95	1	23.75	23.80	0	6,786	0.00%
2021/06/03	1	24.15	21	23.95	23.95	-20	6,722	-0.30%
2021/06/02	1	24.15	8	23.96	24.05	-7	6,684	-0.10%
2021/06/01	30	24.49	1	24.75	24.75	29	6,552	0.44%
2021/05/27	0	0.00	27	22.75	22.70	-27	6,101	-0.44%
2021/05/25	6	22.93	5	22.80	22.85	1	6,079	0.02%
2021/05/20	0	0.00	4	22.05	22.10	-4	5,990	-0.07%
2021/05/19	5	22.55	5	22.60	22.55	0	6,022	0.00%
2021/05/18	2	21.00	1	21.60	21.55	1	5,751	0.02%
2021/05/17	0	0.00	1	20.80	20.10	-1	5,701	-0.02%
2021/05/13	2.1	21.06	6	20.60	21.05	-3.9	5,556	-0.07%
2021/05/12	0	0.00	16	21.99	21.35	-16	5,486	-0.29%
2021/05/11	2	23.10	0	0.00	22.90	2	5,330	0.04%
2021/05/10	10	24.00	0	0.00	23.85	10	5,221	0.19%
2021/05/07	2	23.35	2	23.45	23.40	0	5,135	0.00%
2021/05/05	2	23.50	0	0.00	23.05	2	4,981	0.04%
2021/05/04	7.1	23.15	9	24.05	23.40	-1.9	4,899	-0.04%
2021/05/03	28	25.41	23	25.21	25.25	5	4,607	0.11%
2021/04/29	25	24.26	1	24.30	24.50	24	3,967	0.60%
2021/04/27	12	23.43	0	0.00	23.30	12	3,331	0.36%
2021/04/26	0	0.00	1	23.20	23.75	-1	3,036	-0.03%
2021/04/22	2	22.58	2	22.95	21.85	0	2,457	0.00%
2021/04/21	0	0.00	1	22.50	22.55	-1	2,224	-0.04%
2021/04/19	2	22.40	0	0.00	22.20	2	2,123	0.09%
2021/04/07	0	0.00	1	21.25	21.65	-1	1,824	-0.05%
2021/03/30	1	21.10	0	0.00	21.05	1	1,748	0.06%
2021/03/26	1	21.85	0	0.00	21.95	1	1,573	0.06%
2021/03/25	0	0.00	2	21.90	21.90	-2	1,569	-0.13%
2021/03/23	1	21.90	0	0.00	21.75	1	1,531	0.07%
2021/03/19	1	21.30	2	21.30	21.35	-1	1,450	-0.07%
2021/03/17	2	20.65	1	20.75	20.85	1	1,402	0.07%
2021/03/12	1	20.30	0	0.00	20.30	1	1,329	0.08%
2021/03/03	0	19.45	0	0.00	19.60	0	1,519	0.00%
2021/03/02	0.1	19.40	0	0.00	19.55	0.1	1,544	0.00%
2021/02/01	0.1	18.35	0	0.00	18.30	0.1	1,669	0.00%
2021/01/06	0	0.00	10	19.25	19.00	-10	2,259	-0.44%
2020/12/31	0	19.20	0	0.00	19.20	0	2,229	0.00%
2020/12/30	0.1	19.10	0	0.00	19.15	0.1	2,220	0.00%
2020/12/29	0	0.00	36	19.05	19.10	-36	2,220	-1.62%
2020/12/28	0	0.00	2	19.15	19.10	-2	2,210	-0.09%
2020/12/23	2	18.90	0	0.00	18.85	2	2,189	0.09%
2020/12/15	0	0.00	1	19.20	19.15	-1	2,224	-0.04%
2020/12/11	0	0.00	1	19.55	19.25	-1	2,220	-0.05%
2020/12/10	0	0.00	4	19.68	19.55	-4	2,206	-0.18%
2020/12/07	2	19.28	0	0.00	19.20	2	2,311	0.09%
2020/12/01	20	19.45	0	0.00	19.50	20	2,417	0.83%
2020/11/30	0.1	19.45	0	0.00	19.55	0.1	2,437	0.00%
2020/11/27	5	19.80	20	19.80	19.80	-15	2,503	-0.60%
2020/11/26	15	19.15	1	19.20	19.20	14	2,391	0.59%
2020/11/18	0	0.00	1	18.80	18.85	-1	2,327	-0.04%
2020/11/09	30	18.70	0	0.00	18.80	30	2,376	1.26%
2020/10/30	0.1	18.30	0	0.00	18.25	0.1	2,729	0.00%
2020/10/27	1	18.80	2	18.70	18.95	-1	2,470	-0.04%
2020/09/30	0.1	17.35	0	0.00	17.30	0.1	2,855	0.00%
2020/09/25	0	0.00	1	17.00	17.15	-1	2,854	-0.04%
2020/09/24	1	17.40	0	0.00	17.15	1	2,847	0.04%
2020/09/23	0	0.00	1	17.65	17.65	-1	2,817	-0.04%
2020/09/15	1	17.95	0	0.00	18.00	1	2,799	0.04%
2020/09/14	2	17.95	0	0.00	17.95	2	2,784	0.07%
2020/09/02	0	0.00	1	18.50	18.10	-1	2,336	-0.04%
2020/08/31	0.1	18.00	0	0.00	18.00	0.1	2,226	0.00%
2020/08/28	0	0.00	1	18.00	18.00	-1	2,228	-0.04%
2020/08/20	1	17.40	0	0.00	17.40	1	2,105	0.05%
2020/08/18	1	18.05	0	0.00	18.05	1	2,010	0.05%
2020/08/10	0	0.00	4	18.00	17.85	-4	1,804	-0.22%
2020/08/07	9	18.45	0	0.00	18.30	9	1,750	0.51%
2020/08/05	4	16.85	0	0.00	16.85	4	1,397	0.29%
2020/08/03	0	0.00	1	16.80	16.65	-1	1,380	-0.07%
2020/07/30	0.1	17.30	0	0.00	17.30	0.1	1,325	0.00%
2020/07/29	1	17.40	0	0.00	17.65	1	1,177	0.08%
2020/07/28	0	0.00	2	16.93	17.00	-2	993	-0.20%
2020/07/24	0	0.00	1	15.60	15.40	-1	716	-0.14%
2020/07/23	1	15.70	1	15.55	15.75	0	699	0.00%
2020/07/21	0	0.00	1	15.00	15.05	-1	621	-0.16%
2020/07/07	0	0.00	1	15.20	15.20	-1	680	-0.15%
2020/07/03	0	0.00	1	15.55	15.55	-1	697	-0.14%
2020/06/30	0.1	15.45	0	0.00	15.35	0.1	679	0.01%
2020/06/24	0	0.00	30	15.42	15.35	-30	695	-4.31%
2020/06/23	0	0.00	10	15.35	15.40	-10	722	-1.38%
2020/06/19	1	15.75	0	0.00	15.70	1	696	0.14%
2020/06/08	0	0.00	4	15.78	15.90	-4	850	-0.47%
2020/06/05	1	15.40	25	15.45	15.70	-24	826	-2.90%
2020/06/04	0	0.00	34	15.19	15.10	-34	804	-4.23%
2020/06/01	0.1	14.70	0	0.00	14.75	0.1	788	0.01%
2020/05/11	20	15.05	0	0.00	15.05	20	792	2.52%
2020/05/08	30	14.85	0	0.00	14.90	30	784	3.82%
2020/05/06	0	0.00	1	14.75	14.60	-1	766	-0.13%
2020/05/04	1	14.55	0	0.00	14.70	1	773	0.13%
2020/04/30	0.1	15.00	0	0.00	15.00	0.1	773	0.01%
2020/04/24	0	0.00	1	14.20	14.30	-1	822	-0.12%
2020/04/21	0	0.00	1	13.95	14.05	-1	817	-0.12%
2020/04/15	0	0.00	3	15.00	15.10	-3	782	-0.38%
2020/04/13	1	13.75	0	0.00	13.95	1	758	0.13%
2020/04/10	1	13.90	2	13.90	13.95	-1	752	-0.13%
2020/04/08	1	13.10	2	13.00	13.50	-1	733	-0.14%
2020/04/07	0	0.00	2	13.05	12.90	-2	724	-0.28%
2020/04/01	1	12.85	0	0.00	12.90	1	718	0.14%
2020/03/31	1	12.85	0	0.00	13.00	1	714	0.14%
2020/03/30	2.1	12.66	0	0.00	12.95	2.1	708	0.29%
2020/03/27	6	13.43	0	0.00	13.20	6	694	0.86%
2020/03/26	1	13.05	0	0.00	13.20	1	667	0.15%
2020/03/20	0	0.00	2	11.45	11.90	-2	611	-0.33%
2020/03/19	2	11.25	0	0.00	11.00	2	584	0.34%
2020/03/18	2	12.60	0.1	12.20	12.10	1.9	546	0.36%
2020/03/17	1	12.85	0	0.00	12.75	1	523	0.19%
2020/03/16	3	14.30	3	14.40	13.80	0	502	0.00%
2020/03/13	1	14.35	0	0.00	14.70	1	484	0.21%
2020/03/12	0	0.00	1	15.75	15.70	-1	449	-0.22%
2020/03/11	2	16.30	0	0.00	16.20	2	432	0.46%
2020/03/03	2	16.83	0	0.00	16.80	2	443	0.45%
2020/03/02	0.1	16.70	0	0.00	16.75	0.1	444	0.01%
2020/02/04	1	17.15	0	0.00	17.25	1	442	0.23%
2020/01/30	2.1	17.25	0	0.00	17.35	2.1	420	0.49%
2020/01/07	2	17.75	0	0.00	17.75	2	421	0.47%
2019/12/31	0	17.80	0	0.00	17.80	0	416	0.00%
2019/12/30	0.1	17.75	0	0.00	17.75	0.1	411	0.01%
2019/12/03	0	17.65	0	0.00	17.60	0	415	0.00%
2019/12/02	0.1	17.75	0	0.00	17.70	0.1	414	0.01%
2019/11/28	5	17.80	0	0.00	17.80	5	412	1.21%
2019/11/05	3	18.05	0	0.00	18.05	3	488	0.61%
2019/10/30	0.1	18.10	0	0.00	18.00	0.1	508	0.01%
2019/10/22	1	18.15	0	0.00	18.05	1	519	0.19%
2019/10/21	1	18.10	0	0.00	18.05	1	525	0.19%
2019/10/08	1	18.20	0	0.00	18.15	1	492	0.20%
2019/10/01	0.1	18.25	0	0.00	18.20	0.1	504	0.01%
2019/09/02	3	18.00	0	0.00	18.00	3	508	0.59%
2019/08/30	0.1	18.05	0	0.00	17.90	0.1	508	0.01%
2019/07/31	0	20.20	0	0.00	20.20	0	427	0.00%
2019/07/30	0	20.20	0	0.00	20.30	0	433	0.01%
2019/07/01	0	20.00	0	0.00	20.10	0	494	0.01%
2019/05/31	0	19.95	0	0.00	19.90	0	568	0.00%
2019/05/30	0	19.85	0	0.00	19.90	0	574	0.01%
2019/05/29	1	20.05	0	0.00	19.85	1	577	0.17%
2019/04/30	0	20.45	0	0.00	20.45	0	528	0.01%
2019/04/02	0	20.60	0	0.00	20.65	0	440	0.00%
2019/04/01	0	20.70	0	0.00	20.70	0	427	0.01%
2019/02/21	0	0.00	1	19.20	19.25	-1	362	-0.28%
2019/02/14	0.5	19.35	0	0.00	19.25	0.5	355	0.14%
2018/12/07	1	19.05	0	0.00	19.15	1	603	0.17%
2018/10/09	0	0.00	10	20.15	20.15	-10	870	-1.15%
2018/10/04	0	0.00	1	20.65	20.60	-1	854	-0.12%
2018/09/07	1	21.65	0	0.00	21.20	1	1,229	0.08%
2018/09/05	1	21.60	0	0.00	21.40	1	1,207	0.08%
2018/07/31	0	0.00	1	22.80	22.85	-1	1,479	-0.07%
2018/07/24	1	22.65	0	0.00	22.60	1	1,517	0.07%
2018/07/06	0	0.00	1	22.45	22.30	-1	1,724	-0.06%
2018/07/03	11	23.49	10	23.23	23.10	1	1,779	0.06%
2018/07/02	0	0.00	16	22.70	22.75	-16	1,783	-0.90%
2018/06/21	16	23.40	0	0.00	23.35	16	1,841	0.87%
2018/06/11	0	0.00	33	23.30	23.25	-33	1,864	-1.77%
2018/06/07	0	0.00	3	23.30	23.30	-3	1,911	-0.16%
2018/06/06	14	23.15	0	0.00	23.10	14	1,997	0.70%
2018/06/01	0	0.00	5	22.90	22.85	-5	2,097	-0.24%
2018/05/29	24	23.00	0	0.00	23.00	24	2,653	0.90%
2018/05/28	1	22.90	0	0.00	22.90	1	2,725	0.04%
2018/05/18	0	0.00	53	22.95	22.90	-53	3,617	-1.46%
2018/05/16	15	23.10	0	0.00	23.15	15	3,520	0.43%
2018/05/15	10	22.85	0	0.00	22.70	10	3,490	0.29%
2018/05/10	0	0.00	1	22.70	22.65	-1	3,478	-0.03%
2018/05/08	13	22.65	0	0.00	22.50	13	3,511	0.37%
2018/05/07	10	22.50	3	22.50	22.55	7	3,508	0.20%
2018/05/04	15	22.13	0	0.00	22.20	15	3,501	0.43%
2018/04/26	1	22.55	1	22.45	22.00	0	3,668	0.00%
2018/04/09	1	22.10	0	0.00	22.15	1	3,532	0.03%
2018/04/03	0	0.00	5	23.15	22.40	-5	3,505	-0.14%
2018/03/31	1	21.90	0	0.00	21.80	1	3,340	0.03%
2018/03/27	2	21.65	0	0.00	21.55	2	3,274	0.06%
2018/03/09	5	22.20	0	0.00	21.75	5	3,255	0.15%
2018/03/06	0	0.00	1	23.30	22.35	-1	3,164	-0.03%
2018/03/05	1	23.60	0	0.00	23.05	1	3,027	0.03%
2018/02/23	5	21.70	6	22.38	22.65	-1	1,967	-0.05%
2018/02/08	2	19.50	0	0.00	19.45	2	1,683	0.12%
2018/01/29	0	0.00	2	20.15	20.15	-2	1,760	-0.11%
2018/01/23	0	0.00	1	21.00	20.15	-1	1,959	-0.05%
2018/01/22	1	20.65	0	0.00	20.80	1	1,911	0.05%
2018/01/19	0	0.00	3	20.05	20.20	-3	1,816	-0.17%
2018/01/11	2	19.20	3	19.25	19.25	-1	1,708	-0.06%
2018/01/08	2	19.55	0	0.00	19.55	2	1,698	0.12%
2018/01/05	3	19.65	0	0.00	19.55	3	1,680	0.18%