威健 (3033)-元富-成功券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
33.50
漲跌
▲0.25
漲幅
+0.75%
成交量
2,636張
產業
上市電子通路類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	33.55	7	33.70	33.50	-5	4,693	-0.11%
2024/04/25	2	33.70	0	0.00	33.35	2	4,837	0.04%
2024/04/24	0	0.00	1	34.00	33.80	-1	4,941	-0.02%
2024/04/22	0	0.00	1	32.40	32.50	-1	4,992	-0.02%
2024/04/19	3	31.65	1	32.60	32.50	2	4,930	0.04%
2024/04/17	3	31.87	0	0.00	31.85	3	4,949	0.06%
2024/04/16	1	32.00	0	0.00	31.80	1	4,908	0.02%
2024/04/10	26	33.86	41	33.79	33.90	-15	4,714	-0.32%
2024/04/03	0	0.00	2	32.55	32.75	-2	4,433	-0.05%
2024/03/29	0	0.00	3	31.70	31.65	-3	4,383	-0.07%
2024/03/28	1	31.95	5	31.92	31.80	-4	4,378	-0.09%
2024/03/27	10	31.76	18	31.93	32.00	-8	4,371	-0.18%
2024/03/26	7.4	32.02	11	32.02	31.95	-3.6	4,356	-0.08%
2024/03/25	25	32.75	19	32.68	32.85	6	4,286	0.14%
2024/03/22	4.5	31.73	0	0.00	31.60	4.5	4,090	0.11%
2024/03/21	9	32.65	13.2	32.36	33.00	-4.2	3,954	-0.11%
2024/03/20	0.1	30.90	0	0.00	30.60	0.1	3,648	0.00%
2024/03/19	0	0.00	2	31.05	31.05	-2	3,634	-0.06%
2024/03/18	1	30.65	0	0.00	31.00	1	3,632	0.03%
2024/03/15	1.1	30.74	2	30.68	30.65	-0.9	3,649	-0.02%
2024/03/14	0.3	30.67	0	0.00	30.55	0.3	3,670	0.01%
2024/03/13	0.3	30.97	0	0.00	30.80	0.3	3,642	0.01%
2024/03/12	9.1	30.85	0	0.00	31.10	9.1	3,618	0.25%
2024/03/11	7.2	30.98	0	0.00	30.90	7.2	3,580	0.20%
2024/03/08	0	0.00	1	31.75	31.65	-1	3,530	-0.03%
2024/03/07	1	32.35	0	0.00	32.30	1	3,476	0.03%
2024/03/06	0	0.00	1	32.60	32.80	-1	3,461	-0.03%
2024/03/05	1	32.70	0	0.00	32.70	1	3,465	0.03%
2024/03/04	0	0.00	1	33.05	32.95	-1	3,441	-0.03%
2024/03/01	0	0.00	5	33.05	33.00	-5	3,405	-0.15%
2024/02/29	1	33.30	1.5	33.47	33.25	-0.5	3,364	-0.02%
2024/02/27	0	0.00	1	32.90	33.00	-1	3,302	-0.03%
2024/02/26	0	0.00	2.3	33.34	33.25	-2.3	3,240	-0.07%
2024/02/23	1	32.80	2	32.98	32.70	-1	3,145	-0.03%
2024/02/21	0	0.00	5	32.50	32.40	-5	3,009	-0.17%
2024/02/20	5	31.90	4	32.06	32.00	1	2,959	0.03%
2024/02/19	0	0.00	38	32.29	32.25	-38	2,917	-1.30%
2024/02/16	1	32.20	2	32.18	32.25	-1	2,876	-0.03%
2024/02/15	30	32.00	5	31.88	32.00	25	2,807	0.89%
2024/02/01	15	31.59	7	31.65	31.30	8	2,565	0.31%
2024/01/31	2	30.60	0	0.00	30.65	2	2,291	0.09%
2024/01/30	4	31.40	4	31.25	31.30	0	2,228	0.00%
2024/01/29	0	0.00	9	30.65	30.55	-9	2,063	-0.44%
2024/01/26	1	30.90	2	30.78	30.65	-1	2,039	-0.05%
2024/01/25	3	31.22	1	31.45	30.65	2	2,007	0.10%
2024/01/24	0	30.70	1	30.65	31.00	-1	1,904	-0.05%
2024/01/23	7	30.80	1	30.55	30.55	6	1,855	0.32%
2024/01/22	5	30.78	3	30.82	30.95	2	1,825	0.11%
2024/01/19	10	30.98	9	31.06	30.95	1	1,750	0.06%
2024/01/18	15	30.71	19	30.45	30.95	-4	1,616	-0.25%
2024/01/17	34	30.11	48	30.17	30.15	-14	1,469	-0.95%
2024/01/16	16	29.92	3	30.18	30.45	13	1,380	0.94%
2024/01/15	12	29.57	2	29.45	29.50	10	1,228	0.81%
2024/01/12	3	29.55	1	29.85	29.45	2	1,223	0.16%
2024/01/11	5	29.53	23	29.72	29.85	-18	1,164	-1.55%
2024/01/10	0	28.35	0	0.00	28.20	0	1,053	0.00%
2024/01/05	2	29.00	0	0.00	28.85	2	1,052	0.19%
2024/01/04	1	29.25	1	29.30	29.25	0	1,048	0.00%
2024/01/03	3	28.78	0	0.00	28.70	3	985	0.30%
2024/01/02	3.3	29.00	0	0.00	29.00	3.3	989	0.33%
2023/12/29	10	28.90	2	28.85	28.90	8	981	0.81%
2023/12/28	5	29.14	1	29.30	29.10	4	981	0.41%
2023/12/25	1	28.60	0	0.00	28.45	1	965	0.10%
2023/12/21	10	28.65	0	0.00	29.00	10	961	1.04%
2023/12/19	0	28.50	0	0.00	28.75	0	953	0.00%
2023/12/18	10	29.05	0	0.00	28.85	10	965	1.04%
2023/12/15	0	0.00	0	29.25	29.05	0	990	0.00%
2023/12/12	3	29.02	1	29.20	28.85	2	1,184	0.17%
2023/12/11	2	28.85	2	28.93	28.90	0	1,165	0.00%
2023/12/08	0	0.00	6	28.54	28.50	-6	1,143	-0.52%
2023/12/07	0	0.00	3	28.40	28.35	-3	1,146	-0.26%
2023/12/05	0	0.00	10	28.30	28.30	-10	1,173	-0.85%
2023/12/04	0	0.00	5	28.50	28.55	-5	1,199	-0.42%
2023/12/01	11	28.55	0	0.00	28.50	11	1,201	0.92%
2023/11/30	0	0.00	5	28.62	28.65	-5	1,196	-0.42%
2023/11/27	1	27.55	0	0.00	27.45	1	1,194	0.08%
2023/11/24	1	27.85	0	0.00	27.70	1	1,205	0.08%
2023/11/23	0	0.00	1	27.80	27.80	-1	1,217	-0.08%
2023/11/20	18	27.70	0	0.00	27.75	18	1,251	1.44%
2023/11/16	1	27.50	0	0.00	27.50	1	1,270	0.08%
2023/11/15	0	0.00	1	27.40	27.40	-1	1,332	-0.08%
2023/11/13	0	27.05	0	0.00	27.05	0	1,402	0.00%
2023/11/08	5	27.72	0	0.00	27.70	5	1,459	0.34%
2023/11/01	0	26.95	0	0.00	26.85	0	1,609	0.00%
2023/10/31	1	26.90	5	27.10	26.90	-4	1,663	-0.24%
2023/10/24	0	0.00	2	27.40	27.35	-2	2,368	-0.08%
2023/10/23	5	27.40	0	0.00	27.25	5	2,414	0.21%
2023/10/20	0	0.00	2	27.70	27.70	-2	2,448	-0.08%
2023/10/18	4	27.03	0	0.00	27.05	4	2,530	0.16%
2023/10/13	1	27.75	0	0.00	27.80	1	2,804	0.04%
2023/10/12	2	27.75	0	0.00	28.00	2	2,991	0.07%
2023/10/11	0.1	27.60	0	0.00	27.45	0.1	3,135	0.00%
2023/10/02	3	27.55	0	0.00	27.55	3	3,524	0.09%
2023/09/21	1	27.20	0	0.00	27.35	1	3,788	0.03%
2023/09/20	0	27.85	0	0.00	27.65	0	3,866	0.00%
2023/09/19	2	27.88	0	0.00	27.85	2	3,921	0.05%
2023/09/18	0	28.05	0	0.00	28.05	0	3,932	0.00%
2023/09/15	6.1	28.32	0	0.00	28.15	6.1	3,889	0.16%
2023/09/13	0	28.95	0	0.00	28.90	0	3,836	0.00%
2023/09/11	0	29.35	0	0.00	29.10	0	4,112	0.00%
2023/09/08	3	29.32	0	0.00	29.40	3	4,305	0.07%
2023/09/07	0	0.00	1	30.10	29.70	-1	4,426	-0.02%
2023/08/31	1	29.25	0	0.00	29.25	1	4,914	0.02%
2023/08/30	1	29.00	1	28.95	29.00	0	5,071	0.00%
2023/08/28	0	28.55	0	0.00	28.40	0	5,089	0.00%
2023/08/23	1	29.10	0	0.00	29.05	1	5,085	0.02%
2023/08/21	1	28.85	0	0.00	28.95	1	5,082	0.02%
2023/08/18	0.1	28.95	0	0.00	28.80	0.1	5,028	0.00%
2023/08/16	2.2	28.97	0	0.00	29.25	2.2	4,962	0.04%
2023/08/15	2	29.38	1	29.40	29.30	1	4,953	0.02%
2023/08/14	2	29.03	1	28.95	29.00	1	4,945	0.02%
2023/08/09	1	29.15	0	0.00	29.25	1	4,896	0.02%
2023/08/07	2	29.45	2	29.43	29.45	0	4,900	0.00%
2023/08/04	0	0.00	2	29.25	29.25	-2	4,871	-0.04%
2023/08/02	2.1	29.96	3	30.07	29.70	-0.9	4,832	-0.02%
2023/08/01	5.2	33.48	2	33.50	33.65	3.2	4,716	0.07%
2023/07/31	1.1	34.77	1	34.90	34.55	0.1	4,517	0.00%
2023/07/28	2	35.13	20	35.00	35.05	-18	4,446	-0.40%
2023/07/27	1	35.25	19	35.24	35.10	-18	4,370	-0.41%
2023/07/26	0.2	35.35	25	35.27	35.10	-24.8	4,419	-0.56%
2023/07/24	0	0.00	2	35.15	35.10	-2	4,340	-0.05%
2023/07/21	4.1	34.98	0	0.00	34.95	4.1	4,307	0.09%
2023/07/20	0	0.00	4	35.40	35.40	-4	4,274	-0.09%
2023/07/19	4	35.09	1	35.40	34.90	3	4,239	0.07%
2023/07/18	22.1	36.09	16	36.05	35.80	6.1	4,152	0.15%
2023/07/17	24	36.63	3.2	36.87	36.95	20.8	4,006	0.52%
2023/07/14	9	35.60	13.5	35.70	35.85	-4.5	3,828	-0.12%
2023/07/13	42	34.92	18	35.04	34.85	24	3,682	0.65%
2023/07/12	7	34.79	37.1	34.76	34.85	-30.1	3,583	-0.84%
2023/07/11	2	34.53	11	34.39	34.65	-9	3,550	-0.25%
2023/07/10	6	34.55	1	34.25	34.25	5	3,519	0.14%
2023/07/07	5.1	34.59	5	34.61	34.75	0.1	3,430	0.00%
2023/07/06	3	34.58	3.2	34.23	34.45	-0.2	3,351	-0.01%
2023/07/05	3	33.95	1.1	34.09	34.05	1.9	3,255	0.06%
2023/07/04	12	33.86	3	33.80	33.85	9	3,214	0.28%
2023/07/03	13	33.52	3	33.53	33.50	10	3,179	0.31%
2023/06/30	2	33.30	12	33.28	33.40	-10	3,157	-0.32%
2023/06/29	2	32.90	2	33.13	33.20	0	3,144	0.00%
2023/06/28	0	0.00	3	32.60	32.65	-3	3,116	-0.10%
2023/06/27	3	33.23	1	32.75	32.80	2	3,048	0.07%
2023/06/26	14	33.44	0	0.00	33.30	14	2,978	0.47%
2023/06/21	1	33.35	0	0.00	33.40	1	2,970	0.03%
2023/06/19	3	33.65	1	33.70	33.60	2	2,937	0.07%
2023/06/16	7	33.26	3	33.50	33.45	4	2,914	0.14%
2023/06/15	7	33.80	0	0.00	33.65	7	2,815	0.25%
2023/06/14	15	34.86	4.2	34.93	34.60	10.8	2,656	0.41%
2023/06/13	12.5	34.30	1	34.45	34.20	11.5	2,527	0.45%
2023/06/12	0	0.00	1	33.60	34.00	-1	2,403	-0.04%
2023/06/09	0.1	33.35	0	0.00	33.40	0.1	2,234	0.00%
2023/06/08	21	33.12	21	33.05	33.05	0	2,138	0.00%
2023/06/07	0	0.00	1	32.80	32.75	-1	2,058	-0.05%
2023/06/06	2	32.58	0.1	32.65	32.60	1.9	2,020	0.09%
2023/06/05	0	0.00	2	32.50	32.30	-2	1,948	-0.10%
2023/06/02	0	0.00	1	31.30	31.30	-1	1,808	-0.06%
2023/06/01	1	30.95	0	0.00	31.05	1	1,811	0.06%
2023/05/30	5	30.95	0	0.00	30.95	5	1,840	0.27%
2023/05/26	1	30.75	0	0.00	30.70	1	1,831	0.05%
2023/05/03	1	30.50	1	30.55	30.50	0	1,619	0.00%
2023/05/02	1	30.25	0	0.00	30.25	1	1,583	0.06%
2023/04/26	0	0.00	2	29.20	29.50	-2	1,487	-0.13%
2023/04/25	1	29.45	0	29.85	29.45	1	1,476	0.07%
2023/04/24	0	0.00	1	29.90	29.85	-1	1,454	-0.07%
2023/04/21	1	29.70	0	0.00	29.80	1	1,455	0.07%
2023/04/19	0	0.00	10	30.70	30.65	-10	1,404	-0.71%
2023/04/18	0	0.00	0	30.80	30.70	0	1,388	0.00%
2023/04/17	0	0.00	1	30.80	30.80	-1	1,375	-0.07%
2023/04/13	0	0.00	2	30.90	30.80	-2	1,332	-0.15%
2023/04/12	1	30.60	0.2	30.70	30.75	0.8	1,303	0.06%
2023/04/11	2	30.60	8.7	30.56	30.65	-6.7	1,290	-0.52%
2023/04/10	4	30.05	0	0.00	30.20	4	1,258	0.32%
2023/04/07	1	30.10	0	0.00	30.10	1	1,242	0.08%
2023/04/06	10	30.00	0	29.95	29.95	10	1,227	0.81%
2023/03/30	0	0.00	1	30.05	29.95	-1	1,207	-0.08%
2023/03/28	2	29.70	0	0.00	29.50	2	1,194	0.17%
2023/03/27	3	29.98	0	0.00	29.95	3	1,164	0.26%
2023/03/24	2	30.15	1	30.15	30.15	1	1,156	0.09%
2023/03/23	1	29.90	3	29.95	29.90	-2	1,138	-0.18%
2023/03/21	0	0.00	1	29.70	29.70	-1	1,110	-0.09%
2023/03/20	1	29.30	0	0.00	29.35	1	1,087	0.09%
2023/03/17	3	29.58	7	29.36	29.45	-4	1,078	-0.37%
2023/03/16	3	29.35	3	29.55	29.45	0	1,036	0.00%
2023/03/14	1	28.95	0	0.00	29.00	1	966	0.10%
2023/03/13	0	0.00	0	29.20	29.10	0	966	0.00%
2023/03/10	1	28.90	2	29.10	29.00	-1	966	-0.11%
2023/03/08	0	0.00	2	29.10	29.05	-2	913	-0.22%
2023/03/07	0	0.00	3	29.05	29.15	-3	896	-0.34%
2023/03/06	3	28.70	1	28.60	28.65	2	864	0.23%
2023/03/03	3	28.72	1	28.65	28.80	2	826	0.24%
2023/03/02	0	0.00	0	28.25	28.40	0	808	0.00%
2023/02/16	0	0.00	1	27.45	27.45	-1	791	-0.13%
2023/02/10	0	0.00	0	27.20	27.15	0	815	0.00%
2023/02/09	2	27.60	0	0.00	27.55	2	814	0.25%
2023/02/07	0	27.65	1	27.55	27.60	-1	814	-0.12%
2023/02/06	0	0.00	1	27.70	27.50	-1	816	-0.12%
2023/02/02	0	0.00	0	27.70	27.70	0	831	0.00%
2023/02/01	0	0.00	1	27.40	27.55	-1	812	-0.12%
2023/01/30	10	27.00	0	0.00	27.20	10	797	1.25%
2023/01/09	1	26.50	0	0.00	26.55	1	853	0.12%
2023/01/06	0	0.00	0	26.35	26.30	0	855	0.00%
2022/12/29	0	26.10	0	0.00	26.15	0	920	0.00%
2022/12/28	0	26.40	0	0.00	26.25	0	923	0.00%
2022/12/23	0	26.40	0	0.00	26.50	0	937	0.00%
2022/12/20	0	26.50	0	0.00	26.35	0	972	0.00%
2022/12/12	0	26.50	0	0.00	26.50	0	968	0.00%
2022/12/07	1	26.60	0	0.00	26.55	1	979	0.10%
2022/12/06	0	0.00	1	27.20	26.85	-1	981	-0.10%
2022/12/05	1	27.35	0	0.00	27.30	1	992	0.10%
2022/11/23	1	26.75	0	0.00	26.80	1	975	0.10%
2022/11/21	0	26.75	0	0.00	26.70	0	996	0.00%
2022/11/17	0	0.00	2	26.60	26.75	-2	1,001	-0.20%
2022/11/16	0	0.00	1	26.65	26.60	-1	1,000	-0.10%
2022/11/15	0	0.00	1	26.55	26.65	-1	999	-0.10%
2022/11/14	0	0.00	8	26.64	26.65	-8	995	-0.80%
2022/11/10	0	0.00	1	26.50	26.50	-1	981	-0.10%
2022/11/04	0	0.00	2	25.75	25.85	-2	1,034	-0.19%
2022/11/01	2	25.45	0	0.00	25.50	2	1,072	0.19%
2022/10/27	3	25.63	0	0.00	25.80	3	1,088	0.28%
2022/10/24	0	0.00	1	26.10	26.00	-1	1,157	-0.09%
2022/10/21	3	26.15	3	25.85	25.85	0	1,173	0.00%
2022/10/20	0	0.00	2	25.40	26.45	-2	1,188	-0.17%
2022/10/19	2	25.80	2	25.65	25.65	0	1,176	0.00%
2022/10/18	0	0.00	1	26.00	26.00	-1	1,264	-0.08%
2022/10/14	1	25.70	0	0.00	25.70	1	1,414	0.07%
2022/10/12	0	0.00	2	25.35	25.85	-2	1,459	-0.14%
2022/10/11	2	25.65	0	0.00	25.70	2	1,479	0.14%
2022/10/07	0	25.60	0	0.00	25.55	0	1,464	0.00%
2022/09/30	1	25.20	0	0.00	25.50	1	1,617	0.06%
2022/09/28	0	0.00	10	25.35	25.20	-10	1,678	-0.60%
2022/09/07	0	0.00	2	26.00	26.05	-2	2,039	-0.10%
2022/08/29	1	26.85	0	0.00	26.85	1	2,089	0.05%
2022/08/17	1	27.05	0	0.00	27.05	1	2,181	0.05%
2022/08/15	0	27.00	1	27.10	27.30	-1	2,175	-0.05%
2022/08/12	1	26.60	0	0.00	26.85	1	2,158	0.05%
2022/08/11	10	26.55	10	26.45	26.45	0	2,164	0.00%
2022/08/04	2	26.10	0	0.00	25.90	2	2,272	0.09%
2022/08/03	0	26.10	0	0.00	25.95	0	2,279	0.00%
2022/08/01	0	0.00	2	26.58	26.70	-2	2,344	-0.09%
2022/07/29	1	26.50	3	26.33	26.35	-2	2,352	-0.09%
2022/07/27	4	25.73	0	0.00	25.75	4	2,443	0.16%
2022/07/25	0	0.00	2	26.20	26.20	-2	2,458	-0.08%
2022/07/22	1	28.85	12	28.85	28.85	-11	2,380	-0.46%
2022/07/21	12	28.70	1	28.90	28.90	11	2,320	0.47%
2022/07/20	0	0.00	2	28.53	28.45	-2	2,277	-0.09%
2022/07/19	1	28.10	5	28.00	28.05	-4	2,290	-0.17%
2022/07/18	10	27.54	2	27.85	27.90	8	2,288	0.35%
2022/07/15	1.2	27.19	1	27.25	27.25	0.2	2,269	0.01%
2022/07/14	0	0.00	1	26.65	27.10	-1	2,280	-0.04%
2022/07/13	0	0.00	2	26.65	26.70	-2	2,270	-0.09%
2022/07/11	4	26.96	10	26.81	26.85	-6	2,271	-0.26%
2022/07/08	12	26.61	0	0.00	26.65	12	2,241	0.54%
2022/07/07	2	25.65	0	0.00	26.10	2	2,243	0.09%
2022/07/06	2	25.70	0	0.00	25.70	2	2,250	0.09%
2022/07/01	3.1	26.44	1	26.20	26.20	2.1	2,342	0.09%
2022/06/30	1	28.20	2	27.75	27.70	-1	2,326	-0.04%
2022/06/29	2.1	28.73	0	0.00	28.85	2.1	2,309	0.09%
2022/06/28	1	28.95	0	0.00	29.10	1	2,356	0.04%
2022/06/24	0	0.00	3	28.90	28.95	-3	2,567	-0.12%
2022/06/23	0.4	29.09	1	28.75	28.75	-0.6	2,770	-0.02%
2022/06/21	1	29.60	0	0.00	30.00	1	2,887	0.03%
2022/06/20	5	29.55	2	29.40	29.40	3	3,046	0.10%
2022/06/17	0	0.00	2	29.90	30.20	-2	3,163	-0.06%
2022/06/16	2	30.10	120	30.35	30.10	-118	3,209	-3.68%	大賣/鉅額交易
2022/06/14	1	30.10	0	0.00	30.35	1	3,369	0.03%
2022/06/13	2	30.55	9	30.50	30.50	-7	3,390	-0.21%
2022/06/10	1	31.15	0	0.00	31.15	1	3,439	0.03%
2022/06/09	9	31.20	5	31.24	31.30	4	3,500	0.11%
2022/06/08	40	31.30	9	31.31	31.20	31	3,532	0.88%
2022/06/07	30	31.10	5	31.15	31.10	25	3,697	0.68%
2022/06/06	0	0.00	3	31.15	31.25	-3	3,716	-0.08%
2022/06/02	7	31.49	6	31.52	31.45	1	3,808	0.03%
2022/06/01	0	0.00	19	31.22	31.15	-19	3,821	-0.50%
2022/05/30	0	0.00	2	31.13	31.15	-2	4,016	-0.05%
2022/05/27	1	31.00	2	30.95	30.90	-1	4,195	-0.02%
2022/05/25	2	30.78	0	0.00	30.85	2	4,305	0.05%
2022/05/23	0	0.00	12	31.05	31.10	-12	4,356	-0.28%
2022/05/20	15	31.17	7	31.15	31.25	8	4,393	0.18%
2022/05/19	5	30.96	66	30.98	31.10	-61	4,398	-1.39%
2022/05/18	20	31.27	8	31.22	31.25	12	4,394	0.27%
2022/05/17	3	30.40	0	0.00	30.60	3	4,346	0.07%
2022/05/16	0	0.00	1	30.05	29.95	-1	4,455	-0.02%
2022/05/13	1	29.55	5	29.90	29.80	-4	4,472	-0.09%
2022/05/12	24	29.81	20	29.65	29.45	4	4,499	0.09%
2022/05/11	3	29.80	0	0.00	29.95	3	4,575	0.07%
2022/05/10	7	29.66	1	29.90	30.10	6	4,613	0.13%
2022/05/09	4	30.66	1	30.55	30.35	3	4,608	0.07%
2022/05/05	0	0.00	1	31.55	31.40	-1	4,630	-0.02%
2022/05/04	4	31.60	3	31.52	31.30	1	4,624	0.02%
2022/04/27	0	29.95	0	0.00	29.90	0	4,617	0.00%
2022/04/26	1	30.40	0	0.00	30.35	1	4,625	0.02%
2022/04/25	8	30.41	1	30.35	30.35	7	4,715	0.15%
2022/04/22	15	31.14	2	31.05	31.10	13	4,675	0.28%
2022/04/21	1	31.20	0	0.00	31.30	1	4,705	0.02%
2022/04/20	2	31.00	0	0.00	31.15	2	4,725	0.04%
2022/04/19	2	31.08	0	0.00	31.10	2	4,736	0.04%
2022/04/18	1	31.05	1	31.20	30.90	0	4,786	0.00%
2022/04/15	0	0.00	1	31.20	31.25	-1	4,798	-0.02%
2022/04/13	4	31.52	0	0.00	31.65	4	4,968	0.08%
2022/04/12	1	31.05	0	0.00	31.05	1	5,266	0.02%
2022/04/11	3	31.13	12	31.14	31.00	-9	5,327	-0.17%
2022/04/08	9	31.58	0	0.00	31.60	9	5,308	0.17%
2022/04/07	19.2	31.64	1	31.95	31.25	18.2	5,350	0.34%
2022/04/06	52	31.73	1	31.75	31.75	51	5,338	0.96%
2022/04/01	52	32.15	0	0.00	32.15	52	5,841	0.89%
2022/03/31	11	32.35	0	0.00	32.35	11	6,056	0.18%
2022/03/30	7	32.71	0	0.00	32.65	7	6,154	0.11%
2022/03/29	28.2	32.55	34	32.78	32.60	-5.8	6,325	-0.09%
2022/03/28	3.3	33.18	0	0.00	33.30	3.3	6,566	0.05%
2022/03/25	11	34.32	2.2	34.33	34.25	8.8	6,577	0.13%
2022/03/23	11	33.99	25	33.71	34.15	-14	6,941	-0.20%
2022/03/22	1	33.70	2	33.53	33.65	-1	7,025	-0.01%
2022/03/21	1	33.15	7	32.75	32.70	-6	6,954	-0.09%
2022/03/18	2	32.38	3	32.35	32.80	-1	6,960	-0.01%
2022/03/17	3	32.25	4	32.23	32.25	-1	6,900	-0.01%
2022/03/16	3	31.77	1	31.85	31.95	2	6,880	0.03%
2022/03/15	4	32.06	0	0.00	31.75	4	6,909	0.06%
2022/03/14	0	0.00	13	31.97	32.20	-13	6,870	-0.19%
2022/03/11	0	0.00	2	31.90	31.90	-2	6,867	-0.03%
2022/03/10	1	31.50	4	31.35	31.80	-3	6,868	-0.04%
2022/03/09	4	30.35	3	30.30	30.35	1	6,726	0.01%
2022/03/08	1	30.10	0	0.00	29.90	1	6,755	0.01%
2022/03/07	9	31.07	2	31.15	30.95	7	6,708	0.10%
2022/03/04	4	32.06	3	31.92	32.00	1	6,728	0.02%
2022/03/03	0	0.00	19	32.59	32.15	-19	6,835	-0.28%
2022/03/02	15	31.94	14	31.86	32.00	1	6,901	0.01%
2022/03/01	12	31.20	9	31.33	31.15	3	6,794	0.04%
2022/02/25	0	0.00	7	30.49	30.65	-7	6,803	-0.10%
2022/02/24	1	30.15	8	30.70	30.30	-7	6,870	-0.10%
2022/02/23	0	0.00	1	30.80	30.95	-1	6,869	-0.01%
2022/02/22	0	0.00	1	30.65	30.70	-1	6,970	-0.01%
2022/02/21	1	30.80	1	31.05	31.10	0	7,099	0.00%
2022/02/18	0	0.00	1	30.95	31.00	-1	7,209	-0.01%
2022/02/17	4	30.89	6	31.16	31.00	-2	7,468	-0.03%
2022/02/16	14	30.99	3	31.20	31.05	11	7,684	0.14%
2022/02/15	2	30.20	3	30.38	30.20	-1	7,952	-0.01%
2022/02/14	1	30.10	8	30.14	30.15	-7	9,712	-0.07%
2022/02/11	5	30.77	0	0.00	30.85	5	10,640	0.05%
2022/02/10	2	31.90	1	31.60	31.70	1	10,882	0.01%
2022/02/09	1	31.40	1	31.50	31.70	0	10,895	0.00%
2022/02/08	3	31.05	2	30.88	31.20	1	10,904	0.01%
2022/02/07	1	30.70	4	30.24	30.70	-3	11,002	-0.03%
2022/01/26	1	29.90	1	30.05	29.90	0	11,132	0.00%
2022/01/25	1	29.80	0	0.00	29.60	1	11,200	0.01%
2022/01/24	1	29.70	1	30.00	30.10	0	11,258	0.00%
2022/01/21	3	30.55	0	0.00	30.30	3	11,274	0.03%
2022/01/19	1	31.00	0	0.00	30.95	1	11,447	0.01%
2022/01/18	1	31.90	0	0.00	31.50	1	11,513	0.01%
2022/01/10	1	30.95	1	30.60	30.85	0	11,509	0.00%
2022/01/07	4.3	31.02	93	31.15	31.00	-88.7	11,526	-0.77%
2022/01/06	2	31.83	10	31.85	31.85	-8	11,426	-0.07%
2022/01/05	37	32.98	24	32.58	32.30	13	11,421	0.11%
2022/01/04	1	31.80	16	32.14	32.25	-15	11,176	-0.13%
2022/01/03	2	31.80	2	31.80	31.80	0	11,267	0.00%
2021/12/30	1	31.70	5	32.04	31.95	-4	11,317	-0.04%
2021/12/29	36	31.75	26	31.70	31.85	10	11,375	0.09%
2021/12/28	49	32.92	9	32.91	32.10	40	11,388	0.35%
2021/12/27	53	32.50	26.3	32.10	32.50	26.7	10,990	0.24%
2021/12/24	8.3	31.23	12	31.41	31.10	-3.8	10,978	-0.03%
2021/12/23	10	32.17	6	31.90	31.70	4	11,172	0.04%
2021/12/22	17	31.86	15	32.09	32.05	2	11,124	0.02%
2021/12/21	42	31.15	16	31.28	31.45	26	10,956	0.24%
2021/12/20	7	31.57	20	31.61	31.55	-13	11,027	-0.12%
2021/12/17	1	30.25	39	30.08	30.15	-38	11,055	-0.34%
2021/12/16	17	29.96	10	30.06	30.45	7	11,414	0.06%
2021/12/15	10	29.25	8	29.28	29.25	2	11,603	0.02%
2021/12/14	2	29.02	3	28.85	28.80	-1	12,205	-0.01%
2021/12/13	0	0.00	34	29.26	29.25	-34	12,998	-0.26%
2021/12/09	6	29.36	2	29.35	29.50	4	15,010	0.03%
2021/12/08	1	29.20	1	29.30	29.15	0	15,824	0.00%
2021/12/07	1	29.00	1	29.15	29.20	0	16,165	0.00%
2021/12/06	1	29.05	1	29.30	29.05	0	16,284	0.00%
2021/12/03	3	29.22	0	0.00	29.20	3	16,408	0.02%
2021/12/02	3	29.57	1	29.25	29.20	2	16,465	0.01%
2021/12/01	0	0.00	1	29.40	29.70	-1	16,476	-0.01%
2021/11/30	11	29.26	10	29.60	29.70	1	16,553	0.01%
2021/11/29	22	29.00	16	28.95	28.95	6	16,550	0.04%
2021/11/26	7	29.83	7	29.79	29.85	0	16,407	0.00%
2021/11/25	2	29.73	6	29.82	29.65	-4	16,188	-0.02%
2021/11/24	14	29.51	10	29.64	29.90	4	16,110	0.02%
2021/11/23	2	29.48	16	29.57	29.45	-14	16,032	-0.09%
2021/11/22	3	29.27	3	29.30	29.25	0	15,971	0.00%
2021/11/19	4	29.35	3	29.52	29.20	1	15,934	0.01%
2021/11/18	14	29.54	10	29.40	29.40	4	15,833	0.03%
2021/11/17	16	30.02	15	30.23	30.00	1	15,684	0.01%
2021/11/16	37	30.47	7.1	30.25	29.95	29.9	15,580	0.19%
2021/11/15	22	31.28	2	31.23	31.00	20	15,371	0.13%
2021/11/12	3	31.33	4	31.43	31.65	-1	15,217	-0.01%
2021/11/11	77	32.16	40	32.25	31.00	37	14,863	0.25%
2021/11/10	18	30.66	95	30.91	31.40	-77	13,125	-0.59%
2021/11/09	15.2	28.68	29	28.72	28.55	-13.8	12,205	-0.11%
2021/11/05	0	0.00	6	28.03	28.20	-6	11,856	-0.05%
2021/11/04	6	28.32	1	28.20	28.10	5	11,877	0.04%
2021/11/03	5	28.00	40	28.15	28.60	-35	11,984	-0.29%
2021/11/02	9	27.68	20	28.10	27.45	-11	12,171	-0.09%
2021/11/01	10	27.90	34	27.91	27.85	-24	12,339	-0.19%
2021/10/29	10	27.75	13	27.87	27.90	-3	12,292	-0.02%
2021/10/28	40	27.90	10	27.90	27.75	30	12,299	0.24%
2021/10/27	10	27.85	4	27.90	27.90	6	12,314	0.05%
2021/10/25	0	0.00	0.1	27.05	27.05	-0.1	12,388	0.00%
2021/10/22	1	26.85	0	0.00	27.00	1	12,398	0.01%
2021/10/21	2	26.90	2	26.95	27.10	0	12,413	0.00%
2021/10/20	1	26.75	0	0.00	26.90	1	12,415	0.01%
2021/10/19	2	26.50	2	26.45	26.50	0	12,430	0.00%
2021/10/18	0	0.00	6	26.00	26.00	-6	12,422	-0.05%
2021/10/15	4	26.25	7	26.18	26.25	-3	12,434	-0.02%
2021/10/14	4	25.75	6	25.55	25.70	-2	12,434	-0.02%
2021/10/13	5	26.00	0	0.00	25.70	5	12,430	0.04%
2021/10/12	41	26.47	0	0.00	26.10	41	12,399	0.33%
2021/10/08	17	27.08	18	26.92	26.60	-1	12,380	-0.01%
2021/10/07	0	0.00	25	27.54	27.55	-25	12,250	-0.20%
2021/10/06	22	27.00	2	27.20	26.85	20	12,233	0.16%
2021/10/05	2	27.40	2	27.30	27.80	0	12,198	0.00%
2021/10/04	7	27.70	4	27.53	27.35	3	12,177	0.02%
2021/10/01	22	27.93	25	27.73	27.35	-3	12,062	-0.02%
2021/09/30	39	28.62	62	28.72	28.30	-23	11,873	-0.19%
2021/09/29	2	28.05	18	28.24	28.05	-16	11,556	-0.14%
2021/09/28	2	28.85	6	28.30	28.35	-4	11,460	-0.03%
2021/09/27	9	28.84	6	28.76	28.75	3	11,271	0.03%
2021/09/24	80	29.20	8	29.31	29.40	72	10,991	0.66%
2021/09/23	25	29.24	38	28.90	29.40	-13	10,529	-0.12%
2021/09/22	22	28.05	3	28.45	28.00	19	10,099	0.19%
2021/09/17	53	28.93	21	28.82	29.00	32	9,713	0.33%
2021/09/16	35	28.52	38.4	28.63	28.65	-3.4	9,059	-0.04%
2021/09/15	25.1	28.11	39	28.35	26.95	-13.9	8,230	-0.17%
2021/09/14	51	28.38	238.3	28.19	28.65	-187.3	7,083	-2.64%	大賣/鉅額交易
2021/09/13	91	27.12	264	27.92	27.65	-173	6,180	-2.80%	大賣/鉅額交易
2021/09/10	2	25.78	14	25.72	25.85	-12	5,370	-0.22%
2021/09/09	0	0.00	8	25.11	25.40	-8	5,126	-0.16%
2021/09/08	6	24.88	52	24.79	24.70	-46	5,021	-0.92%
2021/09/07	30	24.39	0	0.00	24.55	30	4,921	0.61%
2021/09/06	4	24.63	3	24.25	24.10	1	4,859	0.02%
2021/09/03	0	0.00	30	24.65	24.60	-30	4,858	-0.62%
2021/09/01	1	23.75	0	0.00	23.65	1	4,756	0.02%
2021/08/26	0	0.00	9	23.49	23.75	-9	4,831	-0.19%
2021/08/25	0	0.00	1	23.20	23.20	-1	4,920	-0.02%
2021/08/23	5	23.15	0	0.00	23.20	5	5,343	0.09%
2021/08/18	1	23.50	0	0.00	23.60	1	5,303	0.02%
2021/08/17	0	0.00	1	23.70	23.35	-1	5,252	-0.02%
2021/08/16	0	0.00	3	23.28	23.25	-3	5,256	-0.06%
2021/08/13	0	0.00	4	23.63	23.50	-4	5,237	-0.08%
2021/08/11	2	23.63	4	23.40	23.45	-2	5,519	-0.04%
2021/08/10	4	23.93	18	24.00	24.00	-14	5,504	-0.25%
2021/08/09	76	24.89	15	24.87	24.50	61	5,505	1.11%
2021/08/06	46	25.76	15	25.54	25.45	31	5,310	0.58%
2021/08/05	13	25.60	9	25.01	25.90	4	5,019	0.08%
2021/08/03	10	24.99	10	24.90	25.00	0	4,958	0.00%
2021/08/02	2	24.45	2	24.60	24.65	0	4,981	0.00%
2021/07/30	1	24.10	2	23.80	24.00	-1	4,952	-0.02%
2021/07/27	1	22.60	0	0.00	22.55	1	4,992	0.02%
2021/07/26	2	23.25	0	0.00	23.20	2	5,576	0.04%
2021/07/23	0	0.00	2	24.58	24.65	-2	6,102	-0.03%
2021/07/22	3	24.50	0	0.00	24.35	3	6,113	0.05%
2021/07/21	2	24.28	1	24.70	24.40	1	6,375	0.02%
2021/07/20	2	24.80	3	24.90	24.70	-1	6,866	-0.01%
2021/07/19	1	25.10	2	25.30	25.25	-1	6,857	-0.01%
2021/07/16	2	25.28	8.6	25.16	25.25	-6.6	7,054	-0.09%
2021/07/15	3	25.22	0	0.00	25.20	3	7,085	0.04%
2021/07/14	3	25.07	11	25.10	25.00	-8	7,062	-0.11%
2021/07/13	11	25.12	6	24.78	24.75	5	7,121	0.07%
2021/07/12	6	25.31	0	0.00	25.30	6	7,064	0.08%
2021/07/09	1	25.05	3	25.02	25.05	-2	6,992	-0.03%
2021/07/08	2	24.90	2	25.00	24.90	0	6,946	0.00%
2021/07/07	0	0.00	1	24.75	24.65	-1	6,912	-0.01%
2021/07/05	5	24.60	5	24.55	24.60	0	6,888	0.00%
2021/07/02	0	0.00	6	24.00	24.10	-6	6,836	-0.09%
2021/07/01	0	0.00	5	23.90	23.75	-5	6,838	-0.07%
2021/06/30	0	0.00	1	23.80	23.80	-1	6,845	-0.01%
2021/06/25	0	0.00	1	23.70	23.55	-1	6,813	-0.01%
2021/06/24	2	23.68	0	0.00	23.65	2	6,940	0.03%
2021/06/21	1	23.85	0.2	23.90	23.80	0.8	6,909	0.01%
2021/06/18	12	24.93	13	24.97	24.45	-1	6,885	-0.01%
2021/06/17	4	24.48	4	24.48	24.50	0	6,811	0.00%
2021/06/16	0	0.00	1	24.60	24.10	-1	6,779	-0.01%
2021/06/11	0	0.00	8	24.41	24.20	-8	6,753	-0.12%
2021/06/10	0	0.00	1	24.35	24.10	-1	6,735	-0.01%
2021/06/09	8	24.31	6	24.16	23.95	2	6,756	0.03%
2021/06/07	0	0.00	3	23.80	23.80	-3	6,786	-0.04%
2021/06/04	2	23.80	2	23.75	23.65	0	6,747	0.00%
2021/06/03	3	24.13	4	24.01	23.95	-1	6,722	-0.01%
2021/06/02	12	24.19	0	24.05	24.05	12	6,684	0.18%
2021/06/01	13	24.45	2	24.05	24.75	11	6,552	0.17%
2021/05/31	1	23.15	6	23.20	23.20	-5	6,145	-0.08%
2021/05/28	1	23.00	0	0.00	23.00	1	6,116	0.02%
2021/05/27	4	22.73	4	22.70	22.70	0	6,101	0.00%
2021/05/26	4.4	22.81	8	22.85	22.85	-3.6	6,095	-0.06%
2021/05/25	11.1	22.89	10	22.74	22.85	1.1	6,079	0.02%
2021/05/24	4	22.39	3.1	22.39	22.50	0.9	6,036	0.01%
2021/05/19	7	22.81	4	21.74	22.55	3	6,022	0.05%
2021/05/18	24	20.80	3	21.45	21.55	21	5,751	0.37%
2021/05/17	2	20.43	6	20.10	20.10	-4	5,701	-0.07%
2021/05/14	4	21.40	4	21.63	21.35	0	5,613	0.00%
2021/05/13	3	21.35	0	0.00	21.05	3	5,556	0.05%
2021/05/12	4.1	22.72	0.5	22.00	21.35	3.6	5,486	0.07%
2021/05/11	3	23.35	0	0.00	22.90	3	5,330	0.06%
2021/05/10	2	23.85	1.6	24.07	23.85	0.4	5,221	0.01%
2021/05/06	0	0.00	1	22.90	22.90	-1	5,061	-0.02%
2021/05/05	1	23.35	6	23.08	23.05	-5	4,981	-0.10%
2021/05/04	12	23.58	11	24.77	23.40	1	4,899	0.02%
2021/05/03	35	25.44	17	25.37	25.25	18	4,607	0.39%
2021/04/29	4	24.61	8.1	24.24	24.50	-4.1	3,967	-0.10%
2021/04/27	6	23.38	2	23.40	23.30	4	3,331	0.12%
2021/04/26	12	23.20	14.3	23.15	23.75	-2.3	3,036	-0.07%
2021/04/23	0.1	21.65	0	0.00	21.60	0.1	2,498	0.00%
2021/04/22	2	22.68	0	0.00	21.85	2	2,457	0.08%
2021/04/21	1	22.55	0	0.00	22.55	1	2,224	0.04%
2021/04/20	0	0.00	3	22.25	22.25	-3	2,156	-0.14%
2021/04/19	8	22.28	0	0.00	22.20	8	2,123	0.38%
2021/04/14	0.1	21.20	1	21.60	21.35	-0.9	1,967	-0.05%
2021/04/13	1.1	21.59	0	0.00	21.50	1.1	1,943	0.06%
2021/04/08	1	21.70	0	0.00	21.75	1	1,869	0.05%
2021/04/06	0.1	21.15	1	21.10	21.15	-0.9	1,795	-0.05%
2021/04/01	2.1	21.00	0	0.00	21.00	2.1	1,776	0.12%
2021/03/31	0.1	21.00	0	0.00	21.05	0.1	1,767	0.00%
2021/03/30	0	0.00	2	21.08	21.05	-2	1,748	-0.11%
2021/03/29	151.1	20.85	6.4	20.97	21.00	144.7	1,717	8.43%	大買/鉅額交易
2021/03/26	0	0.00	1	21.90	21.95	-1	1,573	-0.06%
2021/03/24	0.1	21.90	0	0.00	21.95	0.1	1,555	0.01%
2021/03/23	0.1	22.00	1	22.15	21.75	-0.9	1,531	-0.06%
2021/03/22	0	0.00	0.1	21.80	21.90	-0.1	1,496	-0.01%
2021/03/18	0	0.00	17.3	21.24	21.20	-17.3	1,412	-1.22%
2021/03/17	1	20.75	0	0.00	20.85	1	1,402	0.07%
2021/03/16	6	20.70	0	0.00	20.65	6	1,415	0.42%
2021/03/15	1	20.60	6.1	20.81	20.80	-5.1	1,411	-0.36%
2021/03/12	0	0.00	2	20.13	20.30	-2	1,329	-0.15%
2021/03/11	0	0.00	1	19.60	19.80	-1	1,289	-0.08%
2021/03/09	2	19.45	0	0.00	19.60	2	1,271	0.16%
2021/03/08	1	19.45	5	19.55	19.40	-4	1,305	-0.31%
2021/03/03	2	19.50	0	0.00	19.60	2	1,519	0.13%
2021/03/02	1	19.60	0	0.00	19.55	1	1,544	0.06%
2021/02/19	10	19.50	0	0.00	19.50	10	1,598	0.63%
2021/02/18	0	0.00	0.9	19.10	19.35	-0.9	1,543	-0.06%
2021/02/17	1	18.80	0	18.94	18.80	1	1,540	0.06%
2021/02/03	0	0.00	3	18.60	18.60	-3	1,599	-0.19%
2021/02/01	0	0.00	5	18.25	18.30	-5	1,669	-0.30%
2021/01/26	0	0.00	1	18.40	18.35	-1	1,736	-0.06%
2021/01/25	0	0.00	10	18.25	18.30	-10	1,754	-0.57%
2021/01/18	0.1	18.80	0	0.00	18.75	0.1	2,266	0.00%
2021/01/13	0	0.00	22	19.00	19.05	-22	2,283	-0.96%
2020/12/30	0	0.00	9	19.10	19.15	-9	2,220	-0.41%
2020/12/29	0.1	18.95	29	19.07	19.10	-28.9	2,220	-1.30%
2020/12/28	9	19.10	0.1	19.10	19.10	8.9	2,210	0.40%
2020/12/25	0.6	18.92	0	0.00	19.00	0.6	2,197	0.03%
2020/12/23	0	0.00	15	18.95	18.85	-15	2,189	-0.69%
2020/12/17	0	0.00	1	19.25	19.30	-1	2,222	-0.04%
2020/12/16	1	19.20	0	0.00	19.20	1	2,220	0.05%
2020/12/15	0	0.00	15	19.24	19.15	-15	2,224	-0.67%
2020/12/14	0	0.00	0.3	19.30	19.40	-0.3	2,211	-0.01%
2020/12/11	5	19.20	0	0.00	19.25	5	2,220	0.23%
2020/12/10	10	19.80	0	0.00	19.55	10	2,206	0.45%
2020/12/08	0	0.00	2	19.25	19.30	-2	2,218	-0.09%
2020/12/04	4	19.40	5	19.35	19.35	-1	2,372	-0.04%
2020/12/03	1	19.35	0	0.00	19.20	1	2,407	0.04%
2020/12/01	2.3	19.48	1	19.45	19.50	1.3	2,417	0.05%
2020/11/30	0	0.00	0.1	19.55	19.55	-0.1	2,437	0.00%
2020/11/27	11	19.63	3	19.80	19.80	8	2,503	0.32%
2020/11/20	0	0.00	1	18.95	19.05	-1	2,382	-0.04%
2020/11/19	1	18.90	1	18.85	18.85	0	2,337	0.00%
2020/11/17	0	0.00	3	18.70	18.80	-3	2,326	-0.13%
2020/11/11	0	0.00	1	18.80	18.80	-1	2,382	-0.04%
2020/11/09	0	0.00	0.8	18.55	18.80	-0.8	2,376	-0.04%
2020/11/06	0	0.00	2	18.55	18.40	-2	2,367	-0.08%
2020/11/02	10	18.10	0	0.00	18.10	10	2,739	0.37%
2020/10/30	1	18.45	4	18.31	18.25	-3	2,729	-0.11%
2020/10/29	1	18.30	11	18.25	18.25	-10	2,711	-0.37%
2020/10/28	8	18.78	0	0.00	18.50	8	2,687	0.30%
2020/10/27	2	18.73	8.2	18.77	18.95	-6.2	2,470	-0.25%
2020/10/26	0	0.00	10	18.25	18.15	-10	2,424	-0.41%
2020/10/12	0	0.00	10	18.00	18.05	-10	2,875	-0.35%
2020/10/08	10	17.85	10	17.85	17.95	0	2,864	0.00%
2020/09/30	2	17.35	1	17.35	17.30	1	2,855	0.04%
2020/09/28	3	17.30	5	17.35	17.30	-2	2,855	-0.07%
2020/09/24	1.9	17.20	0	0.00	17.15	1.9	2,847	0.07%
2020/09/23	2	17.65	0	0.00	17.65	2	2,817	0.07%
2020/09/21	0	0.00	2	18.10	18.05	-2	2,783	-0.07%
2020/09/16	4	18.09	0	0.00	18.15	4	2,754	0.15%
2020/09/15	0.8	17.95	2	18.00	18.00	-1.2	2,799	-0.04%
2020/09/11	1	18.10	0	0.00	18.10	1	2,761	0.04%
2020/09/10	3	18.93	0	0.00	18.65	3	2,677	0.11%
2020/09/09	2	18.83	5.2	18.48	19.15	-3.2	2,569	-0.13%
2020/09/08	0	0.00	6	18.50	18.45	-6	2,476	-0.24%
2020/09/07	3	18.15	0	0.00	18.15	3	2,434	0.12%
2020/09/03	4	18.18	3	18.05	18.25	1	2,381	0.04%
2020/09/02	0	0.00	22	18.50	18.10	-22	2,336	-0.94%
2020/09/01	20	18.20	1	18.20	18.30	19	2,244	0.85%
2020/08/31	5	18.15	0	0.00	18.00	5	2,226	0.22%
2020/08/26	10	18.10	4	18.14	18.20	6	2,188	0.27%
2020/08/25	0	0.00	0.3	17.80	17.75	-0.3	2,147	-0.02%
2020/08/24	0	0.00	5	17.80	17.90	-5	2,136	-0.23%
2020/08/21	10	17.70	0	0.00	17.75	10	2,122	0.47%
2020/08/20	9	17.49	0	0.00	17.40	9	2,105	0.43%
2020/08/19	1	17.85	2	18.10	17.80	-1	2,040	-0.05%
2020/08/17	2	18.13	7	18.10	18.05	-5	1,987	-0.25%
2020/08/14	1	18.00	10	17.99	17.95	-9	1,948	-0.46%
2020/08/13	6	18.35	1	18.40	17.95	5	1,920	0.26%
2020/08/12	0	0.00	2	18.00	18.00	-2	1,881	-0.11%
2020/08/10	1	17.85	12	17.93	17.85	-11	1,804	-0.61%
2020/08/07	10	18.40	8	18.36	18.30	2	1,750	0.11%
2020/08/06	3	17.48	13	17.56	17.70	-10	1,500	-0.67%
2020/08/05	2	16.85	0	0.00	16.85	2	1,397	0.14%
2020/08/04	1	16.85	10	16.85	16.85	-9	1,389	-0.65%
2020/08/03	2	16.78	3	16.70	16.65	-1	1,380	-0.07%
2020/07/31	2	17.15	2	17.00	17.10	0	1,370	0.00%
2020/07/30	19	17.47	3	17.50	17.30	16	1,325	1.21%
2020/07/29	6	17.28	12	17.23	17.65	-6	1,177	-0.51%
2020/07/28	7	17.14	10.1	17.22	17.00	-3.1	993	-0.31%
2020/07/27	0	0.00	5	16.05	16.10	-5	810	-0.62%
2020/07/23	10.1	15.90	10	15.72	15.75	0.1	699	0.01%
2020/07/07	10	15.15	0	0.00	15.20	10	680	1.47%
2020/06/23	5	15.45	1	15.30	15.40	4	722	0.55%
2020/06/22	1	15.00	0	0.00	15.25	1	728	0.14%
2020/06/12	1	15.10	1	15.30	15.25	0	797	0.00%
2020/06/11	0.2	15.60	4	15.60	15.60	-3.9	806	-0.48%
2020/06/09	0.8	15.90	0	0.00	15.75	0.8	840	0.09%
2020/06/05	2	15.45	2	15.48	15.70	0	826	0.00%
2020/05/28	2	14.65	0	0.00	14.60	2	788	0.25%
2020/05/25	1	14.55	0	0.00	14.50	1	814	0.13%
2020/05/12	10	15.05	0	0.00	15.05	10	793	1.26%
2020/05/05	0	0.00	1	14.80	14.70	-1	770	-0.13%
2020/05/04	0	0.00	4	14.50	14.70	-4	773	-0.52%
2020/04/27	0	0.00	2	14.50	14.50	-2	820	-0.24%
2020/04/24	0	0.00	1	14.20	14.30	-1	822	-0.12%
2020/04/22	1	13.70	0	0.00	14.05	1	824	0.12%
2020/04/21	0	0.00	13	14.05	14.05	-13	817	-1.59%
2020/04/17	6.8	15.02	0	0.00	14.80	6.8	803	0.85%
2020/04/16	4	14.75	1	14.95	14.95	3	794	0.38%
2020/04/14	5	14.28	5	14.25	14.40	0	766	0.00%
2020/04/10	3	13.83	0	0.00	13.95	3	752	0.40%
2020/04/09	6	13.70	4	13.46	13.45	2	743	0.27%
2020/04/08	2	13.40	0	0.00	13.50	2	733	0.27%
2020/04/07	2	13.00	0	0.00	12.90	2	724	0.28%
2020/04/06	0.2	12.70	0	0.00	12.60	0.2	719	0.03%
2020/03/31	1	12.90	0	0.00	13.00	1	714	0.14%
2020/03/30	3	12.70	3	12.90	12.95	0	708	0.00%
2020/03/26	1	12.85	0	0.00	13.20	1	667	0.15%
2020/03/24	3	11.80	0	0.00	11.90	3	631	0.48%
2020/03/19	1	10.90	1	10.90	11.00	0	584	0.00%
2020/03/18	4	12.26	0	0.00	12.10	4	546	0.73%
2020/03/13	1.8	14.55	0	0.00	14.70	1.8	484	0.37%
2020/03/12	2.2	15.87	0	0.00	15.70	2.2	449	0.48%
2020/03/09	1	16.50	0	0.00	16.40	1	442	0.23%
2020/03/03	3	16.90	2	16.85	16.80	1	443	0.23%
2020/02/24	0.2	17.05	2	17.10	17.05	-1.8	418	-0.43%
2020/02/05	0.6	17.25	0	0.00	17.25	0.6	443	0.14%
2020/02/03	3	17.00	2	16.90	17.10	1	443	0.23%
2020/01/31	3	17.33	0	0.00	17.35	3	430	0.70%
2020/01/30	3	17.22	0	0.00	17.35	3	420	0.71%
2020/01/20	0	0.00	2	17.85	17.90	-2	389	-0.51%
2020/01/15	1	17.80	1	17.75	17.80	0	382	0.00%
2020/01/09	2	17.65	0	0.00	17.65	2	425	0.47%
2020/01/03	1	17.80	0	0.00	17.85	1	422	0.24%
2019/12/31	2	17.85	0	0.00	17.80	2	416	0.48%
2019/12/27	0	0.00	1	17.80	17.75	-1	408	-0.24%
2019/12/25	1	17.80	0	0.00	17.75	1	404	0.25%
2019/12/19	0.2	17.75	0	0.00	17.75	0.2	433	0.03%
2019/12/16	1	17.75	0	0.00	17.75	1	426	0.23%
2019/12/10	3	17.75	0	0.00	17.75	3	425	0.70%
2019/12/06	2	17.85	17	17.85	17.85	-15	429	-3.49%
2019/12/04	1	17.50	0	0.00	17.50	1	422	0.24%
2019/12/02	1	17.70	0.7	17.75	17.70	0.3	414	0.08%
2019/11/28	1	17.80	0	0.00	17.80	1	412	0.24%
2019/11/20	0	0.00	0	17.85	17.85	0	492	0.00%
2019/11/14	4	17.85	0	0.00	17.85	4	503	0.79%
2019/11/07	0.2	18.00	0	0.00	18.00	0.2	498	0.03%
2019/11/06	0	0.00	1	18.00	17.95	-1	492	-0.20%
2019/11/05	1	18.00	0	0.00	18.05	1	488	0.20%
2019/11/01	1	17.95	0	0.00	18.00	1	491	0.20%
2019/10/24	1	18.05	0	0.00	18.10	1	512	0.20%
2019/10/18	3	18.00	0	0.00	17.95	3	522	0.57%
2019/10/16	0	0.00	0.1	18.20	18.20	-0.1	487	-0.02%
2019/10/02	1	18.20	0	0.00	18.20	1	502	0.20%
2019/10/01	0	0.00	0.2	18.25	18.20	-0.2	504	-0.04%
2019/09/25	3	18.32	0.1	18.30	18.35	3	498	0.59%
2019/09/20	1	17.95	0	0.00	17.90	1	490	0.20%
2019/09/18	0	0.00	1	18.00	17.95	-1	494	-0.20%
2019/09/16	2	17.83	0	0.00	17.85	2	503	0.40%
2019/09/11	1	17.85	0	0.00	17.85	1	508	0.20%
2019/08/30	1	18.00	0	0.00	17.90	1	508	0.20%
2019/08/29	1	17.80	0	0.00	17.80	1	498	0.20%
2019/08/28	1	19.65	1	19.70	19.75	0	469	0.00%
2019/08/27	4	19.65	0	0.00	19.65	4	447	0.89%
2019/08/26	0.1	19.65	0	0.00	19.60	0.1	437	0.01%
2019/08/16	20	19.75	0	0.00	19.80	20	419	4.77%
2019/08/14	50	19.90	0	0.00	19.90	50	413	12.10%
2019/08/06	1	19.75	0	0.00	19.85	1	425	0.23%
2019/08/05	20	19.85	0	0.00	19.85	20	433	4.62%
2019/07/30	2	20.40	0	0.00	20.30	2	433	0.46%
2019/07/24	0	20.05	0	0.00	20.15	0	436	0.00%
2019/07/15	3	20.10	2	20.10	20.10	1	435	0.23%
2019/07/12	2	20.05	0	0.00	20.05	2	441	0.45%
2019/06/28	1	20.00	0	0.00	20.00	1	501	0.20%
2019/06/21	1	19.80	0	0.00	19.80	1	547	0.18%
2019/06/04	0	19.95	0	0.00	19.80	0	555	0.00%
2019/06/03	0.5	19.85	0	0.00	19.80	0.5	561	0.09%
2019/05/30	0	0.00	1	19.85	19.90	-1	574	-0.17%
2019/05/29	1	20.05	0	0.00	19.85	1	577	0.17%
2019/05/17	10	19.80	0	0.00	19.65	10	568	1.76%
2019/05/14	1	19.60	1	19.70	19.90	0	568	0.00%
2019/05/08	1	20.15	0	0.00	20.15	1	556	0.18%
2019/05/07	2	20.20	0	0.00	20.20	2	551	0.36%
2019/05/06	2	20.30	0	0.00	20.25	2	547	0.37%
2019/05/03	0	20.35	0	0.00	20.40	0	538	0.00%
2019/05/02	1.5	20.45	0	0.00	20.45	1.5	532	0.28%
2019/04/19	9.9	20.20	0	0.00	20.20	9.9	515	1.91%
2019/04/18	3	20.35	0	0.00	20.20	3	512	0.59%
2019/04/17	2	20.35	0	0.00	20.45	2	505	0.40%
2019/04/11	1	20.25	0	0.00	20.30	1	496	0.20%
2019/04/08	2	20.75	0	0.00	20.75	2	458	0.44%
2019/04/03	3	20.67	0	0.00	20.75	3	451	0.66%
2019/04/02	0	20.60	10.2	20.75	20.65	-10.2	440	-2.31%
2019/04/01	1	20.65	0	0.00	20.70	1	427	0.23%
2019/03/29	0	0.00	18	20.44	20.50	-18	412	-4.37%
2019/03/27	22	20.28	0	0.00	20.35	22	384	5.72%
2019/03/26	15	20.17	0	0.00	20.15	15	380	3.95%
2019/03/25	3	19.95	1	19.90	19.90	2	374	0.53%
2019/03/22	1	20.05	1	20.00	20.00	0	371	0.00%
2019/03/18	0	0.00	1	19.80	19.75	-1	376	-0.27%
2019/03/15	3	19.60	0	0.00	19.60	3	373	0.80%
2019/03/07	0	19.80	0	0.00	19.70	0	386	0.00%
2019/03/05	0	0.00	6	19.60	19.50	-6	376	-1.59%
2019/02/26	5	19.50	0	0.00	19.40	5	368	1.36%
2019/02/14	8	19.20	0	0.00	19.25	8	355	2.25%
2019/02/13	2	19.30	0	0.00	19.30	2	363	0.55%
2019/02/12	3	19.25	0	0.00	19.30	3	359	0.83%
2019/02/11	1	19.25	0	0.00	19.25	1	359	0.28%
2019/01/30	0	0.00	1	19.30	19.25	-1	355	-0.28%
2019/01/25	2	18.95	0	0.00	19.05	2	342	0.58%
2019/01/11	0	0.00	0.2	18.75	18.65	-0.2	444	-0.04%
2019/01/10	1	18.70	0	0.00	18.70	1	445	0.22%
2019/01/09	0	0.00	0.2	18.70	18.65	-0.2	459	-0.05%
2018/12/25	1	18.60	0	0.00	18.70	1	577	0.17%
2018/12/11	2	18.63	0	0.00	18.90	2	604	0.33%
2018/11/22	1	19.05	0	0.00	19.00	1	708	0.14%
2018/11/12	1	19.10	0	0.00	19.20	1	848	0.12%
2018/11/02	0	0.00	1	19.40	19.40	-1	903	-0.11%
2018/10/31	0	0.00	5	19.10	19.10	-5	903	-0.55%
2018/10/30	2	18.83	0	0.00	18.75	2	907	0.22%
2018/10/23	3	19.43	1	19.65	19.65	2	924	0.22%
2018/10/22	0	0.00	2	19.60	19.70	-2	923	-0.22%
2018/10/15	1	19.80	0	0.00	19.60	1	915	0.11%
2018/10/12	1	19.40	1	19.35	20.15	0	900	0.00%
2018/10/09	0	0.00	2	20.38	20.15	-2	870	-0.23%
2018/10/08	70	19.95	0	0.00	20.05	70	869	8.05%
2018/10/05	30	20.45	1	20.15	20.15	29	864	3.35%
2018/10/04	7	20.50	0	0.00	20.60	7	854	0.82%
2018/10/02	2	20.70	0	0.00	20.80	2	856	0.23%
2018/09/28	20.8	20.63	0	0.00	20.65	20.8	897	2.32%
2018/09/27	0	0.00	1	20.75	20.75	-1	901	-0.11%
2018/09/25	0	0.00	4	20.80	20.70	-4	1,074	-0.37%
2018/09/20	3	20.60	0	0.00	20.60	3	1,092	0.27%
2018/09/11	5	20.55	0	0.00	20.95	5	1,133	0.44%
2018/09/07	3	21.60	3	21.30	21.20	0	1,229	0.00%
2018/09/06	2	21.65	10	21.65	21.50	-8	1,225	-0.65%
2018/09/05	4	21.60	0	0.00	21.40	4	1,207	0.33%
2018/08/31	2	21.45	2	21.40	21.40	0	1,219	0.00%
2018/08/28	0	0.00	3	21.40	21.35	-3	1,259	-0.24%
2018/08/27	3	21.20	0	0.00	21.30	3	1,268	0.24%
2018/08/24	0	0.00	3	20.95	20.90	-3	1,248	-0.24%
2018/08/20	2	22.85	1	22.95	22.90	1	1,252	0.08%
2018/08/15	0	0.00	3	23.00	23.00	-3	1,229	-0.24%
2018/08/13	4	22.83	0	0.00	22.80	4	1,246	0.32%
2018/08/10	0	0.00	3	23.28	23.25	-3	1,250	-0.24%
2018/08/09	0	0.00	1	23.25	23.25	-1	1,331	-0.08%
2018/08/07	0	0.00	1	23.20	23.35	-1	1,418	-0.07%
2018/08/06	4	23.10	0	0.00	23.15	4	1,429	0.28%
2018/08/02	3	23.08	0	0.00	22.90	3	1,462	0.21%
2018/07/27	1	22.85	0	0.00	22.85	1	1,504	0.07%
2018/07/25	0.1	22.65	2	22.70	22.65	-1.9	1,508	-0.12%
2018/07/24	3	22.67	2	22.63	22.60	1	1,517	0.07%
2018/07/23	2	22.20	0	0.00	22.25	2	1,497	0.13%
2018/07/20	1	22.25	2	22.30	22.20	-1	1,585	-0.06%
2018/07/19	0	0.00	5	22.25	22.30	-5	1,607	-0.31%
2018/07/17	0	0.00	2.7	22.31	22.25	-2.7	1,630	-0.17%
2018/07/04	0	0.00	2	22.93	23.00	-2	1,761	-0.11%
2018/07/03	3	23.68	7	23.17	23.10	-4	1,779	-0.22%
2018/06/26	5	22.80	0	0.00	22.75	5	1,837	0.27%
2018/06/25	0	0.00	1	23.10	23.10	-1	1,829	-0.05%
2018/06/22	0	0.00	6	23.26	23.15	-6	1,843	-0.33%
2018/06/21	0	0.00	1	23.40	23.35	-1	1,841	-0.05%
2018/06/19	6	23.55	2	23.65	23.75	4	1,872	0.21%
2018/06/15	12	23.60	0	0.00	23.35	12	1,855	0.65%
2018/06/14	0	0.00	1	23.00	23.10	-1	1,829	-0.05%
2018/06/13	4	23.26	0	0.00	23.15	4	1,860	0.21%
2018/06/12	0	0.00	10	23.30	23.30	-10	1,867	-0.54%
2018/06/08	6	23.43	0	0.00	23.20	6	1,896	0.32%
2018/06/07	0	23.20	0	0.00	23.30	0	1,911	0.00%
2018/06/06	0	0.00	53	23.15	23.10	-53	1,997	-2.65%
2018/06/05	0	0.00	7	23.18	23.05	-7	2,031	-0.34%
2018/06/04	0	0.00	59	23.03	23.15	-59	2,057	-2.87%
2018/05/25	4	23.00	5	23.05	22.95	-1	2,871	-0.03%
2018/05/24	5	23.20	0	0.00	23.10	5	3,309	0.15%
2018/05/23	0.1	23.15	2	23.00	23.15	-1.9	3,566	-0.05%
2018/05/22	5	22.90	0	0.00	23.00	5	3,570	0.14%
2018/05/18	0	0.00	2	22.95	22.90	-2	3,617	-0.06%
2018/05/17	6	23.43	2	23.55	23.15	4	3,606	0.11%
2018/05/16	0	0.00	10	22.90	23.15	-10	3,520	-0.28%
2018/05/15	0	0.00	5	22.85	22.70	-5	3,490	-0.14%
2018/05/14	10	22.55	0	0.00	22.75	10	3,509	0.28%
2018/05/11	5	22.50	0	0.00	22.55	5	3,499	0.14%
2018/05/08	0	0.00	5	22.60	22.50	-5	3,511	-0.14%
2018/05/04	5	22.10	0	0.00	22.20	5	3,501	0.14%
2018/05/03	10	22.20	0	0.00	22.15	10	3,505	0.29%
2018/04/27	0	0.00	1	22.25	22.20	-1	3,583	-0.03%
2018/04/26	2	22.35	2	22.30	22.00	0	3,668	0.00%
2018/04/18	3	21.97	0	0.00	21.90	3	3,641	0.08%
2018/04/12	0	0.00	1	22.10	22.10	-1	3,586	-0.03%
2018/04/11	0	0.00	2	22.15	22.10	-2	3,600	-0.06%
2018/04/10	7	22.33	6	22.15	22.15	1	3,563	0.03%
2018/04/09	1	22.00	0	0.00	22.15	1	3,532	0.03%
2018/04/03	15	22.49	40	22.39	22.40	-25	3,505	-0.71%
2018/03/31	2	22.05	2	21.90	21.80	0	3,340	0.00%
2018/03/30	1	21.95	14	22.04	21.90	-13	3,326	-0.39%
2018/03/29	3	22.03	72	21.97	21.95	-69	3,316	-2.08%
2018/03/28	5	21.62	3	21.60	21.55	2	3,285	0.06%
2018/03/27	1	21.75	3	21.62	21.55	-2	3,274	-0.06%
2018/03/26	10	21.45	0	0.00	21.40	10	3,261	0.31%
2018/03/23	1	21.00	1	21.15	21.40	0	3,254	0.00%
2018/03/22	30	21.80	0	0.00	21.60	30	3,260	0.92%
2018/03/21	21	22.03	16	22.02	22.00	5	3,229	0.15%
2018/03/20	30	21.53	0	0.00	21.60	30	3,189	0.94%
2018/03/19	1	21.60	10	21.93	21.85	-9	3,171	-0.28%
2018/03/16	10	21.45	0	0.00	21.60	10	3,159	0.32%
2018/03/15	10	21.50	0	0.00	21.55	10	3,161	0.32%
2018/03/14	5	21.62	1	21.45	21.60	4	3,192	0.13%
2018/03/12	13	21.15	0	0.00	20.95	13	3,349	0.39%
2018/03/09	2	21.60	0	0.00	21.75	2	3,255	0.06%
2018/03/08	0	0.00	3	22.42	22.20	-3	3,226	-0.09%
2018/03/07	2	22.38	2	22.53	22.10	0	3,198	0.00%
2018/03/06	20	22.45	18	22.30	22.35	2	3,164	0.06%
2018/03/05	7	23.64	12	23.51	23.05	-5	3,027	-0.17%
2018/03/02	3	22.43	3	22.57	22.60	0	2,735	0.00%
2018/03/01	1	22.70	4	22.48	22.75	-3	2,634	-0.11%
2018/02/27	14	22.88	15	23.19	22.60	-1	2,557	-0.04%
2018/02/26	28	23.63	9	23.57	23.55	19	2,407	0.79%
2018/02/23	13	21.98	17	22.36	22.65	-4	1,967	-0.20%
2018/02/12	0	0.00	3	20.18	20.30	-3	1,702	-0.18%
2018/02/07	1	19.70	0	0.00	19.50	1	1,773	0.06%
2018/02/06	1	19.30	2	19.35	19.15	-1	1,856	-0.05%
2018/02/02	0	0.00	2	20.30	20.30	-2	1,794	-0.11%
2018/02/01	10	20.54	17	20.53	20.40	-7	1,803	-0.39%
2018/01/31	0	0.00	2	20.05	20.20	-2	1,757	-0.11%
2018/01/30	4	20.25	7	20.30	20.15	-3	1,763	-0.17%
2018/01/26	9	20.20	0	0.00	20.20	9	1,783	0.50%
2018/01/25	7	20.20	0	0.00	20.20	7	1,803	0.39%
2018/01/23	1	20.30	11	20.40	20.15	-10	1,959	-0.51%
2018/01/22	41	20.58	1	20.70	20.80	40	1,911	2.09%
2018/01/18	0	0.00	1	19.80	19.95	-1	1,784	-0.06%
2018/01/15	0	0.00	0.2	19.45	19.45	-0.2	1,723	-0.01%