威健 (3033)-元富-西松券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
36.25
漲跌
▲0.20
漲幅
+0.55%
成交量
10,887張
產業
上市電子通路類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	35.84	8	35.98	36.25	-4	5,370	-0.07%
2024/05/02	4	35.60	3	36.40	36.05	1	5,303	0.02%
2024/04/30	6	34.61	3	34.53	34.20	3	4,932	0.06%
2024/04/25	0.1	33.40	0	0.00	33.35	0.1	4,837	0.00%
2024/04/24	0	0.00	7	33.66	33.80	-7	4,941	-0.14%
2024/04/19	4	32.08	4	32.60	32.50	0	4,930	0.00%
2024/04/18	0	0.00	0	32.23	31.90	0	4,837	0.00%
2024/04/16	1	31.75	1	32.25	31.80	0	4,908	0.00%
2024/04/15	1	33.60	3	33.18	32.90	-2	4,838	-0.04%
2024/04/12	0	33.95	1	33.95	33.70	-1	4,772	-0.02%
2024/04/11	0	0.00	3	33.80	33.85	-3	4,724	-0.06%
2024/04/10	7	33.89	2	34.00	33.90	5	4,714	0.11%
2024/04/09	1	32.40	1	32.60	32.35	0	4,482	0.00%
2024/03/27	0	0.00	1	31.90	32.00	-1	4,371	-0.02%
2024/03/26	1	32.05	0	0.00	31.95	1	4,356	0.02%
2024/03/25	4	32.95	16	32.77	32.85	-12	4,286	-0.28%
2024/03/22	2	31.73	0	0.00	31.60	2	4,090	0.05%
2024/03/21	9	32.15	9	32.41	33.00	0	3,954	0.00%
2024/03/14	0	0.00	1	30.75	30.55	-1	3,670	-0.03%
2024/03/13	2	31.08	1	31.10	30.80	1	3,642	0.03%
2024/03/11	1	30.85	0	0.00	30.90	1	3,580	0.03%
2024/03/07	1	32.30	0	0.00	32.30	1	3,476	0.03%
2024/03/04	2	32.93	0	0.00	32.95	2	3,441	0.06%
2024/03/01	0	0.00	1	33.05	33.00	-1	3,405	-0.03%
2024/02/21	0	0.00	11	32.29	32.40	-11	3,009	-0.37%
2024/02/20	1	31.95	2	32.00	32.00	-1	2,959	-0.03%
2024/02/19	0	0.00	1	32.25	32.25	-1	2,917	-0.03%
2024/02/15	0	0.00	1	32.00	32.00	-1	2,807	-0.04%
2024/02/05	0	0.00	1	31.20	31.00	-1	2,703	-0.04%
2024/02/02	1	30.95	0	0.00	30.85	1	2,643	0.04%
2024/02/01	3	31.92	7	31.85	31.30	-4	2,565	-0.16%
2024/01/31	1	30.80	0	0.00	30.65	1	2,291	0.04%
2024/01/30	7	31.39	2	31.33	31.30	5	2,228	0.22%
2024/01/26	0	0.00	1	30.70	30.65	-1	2,039	-0.05%
2024/01/25	2	30.95	1	31.10	30.65	1	2,007	0.05%
2024/01/24	4	31.00	0	0.00	31.00	4	1,904	0.21%
2024/01/22	0	0.00	1	30.60	30.95	-1	1,825	-0.05%
2024/01/19	1	30.95	3	30.90	30.95	-2	1,750	-0.11%
2024/01/18	3	30.40	2	29.95	30.95	1	1,616	0.06%
2024/01/16	7	30.03	5	30.25	30.45	2	1,380	0.14%
2024/01/11	2	29.10	2	29.40	29.85	0	1,164	0.00%
2024/01/09	20	28.50	0	0.00	28.45	20	1,053	1.90%
2024/01/04	1	28.80	1	28.95	29.25	0	1,048	0.00%
2024/01/03	2	28.80	0	0.00	28.70	2	985	0.20%
2023/12/28	1	29.20	1	29.15	29.10	0	981	0.00%
2023/12/25	10	28.55	0	0.00	28.45	10	965	1.04%
2023/12/11	0	0.00	0	28.80	28.90	0	1,165	0.00%
2023/11/29	0	28.05	2	28.05	28.10	-2	1,177	-0.17%
2023/11/17	2	27.60	0	0.00	27.65	2	1,254	0.16%
2023/11/16	1	27.40	0	0.00	27.50	1	1,270	0.08%
2023/10/25	0.7	27.70	0	0.00	27.55	0.7	2,302	0.03%
2023/09/19	2	28.00	0	0.00	27.85	2	3,921	0.05%
2023/09/18	0.2	28.15	0	0.00	28.05	0.2	3,932	0.01%
2023/08/28	0.1	28.95	0	0.00	28.40	0.1	5,089	0.00%
2023/08/11	1	29.00	0	0.00	29.30	1	4,933	0.02%
2023/08/07	1	28.90	0	0.00	29.45	1	4,900	0.02%
2023/08/04	1	29.25	0	0.00	29.25	1	4,871	0.02%
2023/08/01	34	33.37	2	33.40	33.65	32	4,716	0.68%
2023/07/31	1	34.70	1	34.50	34.55	0	4,517	0.00%
2023/07/25	0	0.00	0	35.30	35.05	0	4,374	0.00%
2023/07/21	0	0.00	2	34.95	34.95	-2	4,307	-0.05%
2023/07/19	2	34.80	0	0.00	34.90	2	4,239	0.05%
2023/07/18	2	35.95	0	0.00	35.80	2	4,152	0.05%
2023/07/17	6	36.81	5	36.95	36.95	1	4,006	0.02%
2023/07/14	1	35.70	3.1	35.52	35.85	-2.1	3,828	-0.05%
2023/07/10	0	0.00	1	34.70	34.25	-1	3,519	-0.03%
2023/07/07	5	34.71	3	34.30	34.75	2	3,430	0.06%
2023/07/06	0	0.00	50	34.30	34.45	-50	3,351	-1.49%
2023/07/04	50	33.90	10	33.58	33.85	40	3,214	1.24%
2023/06/29	0	0.00	1	33.05	33.20	-1	3,144	-0.03%
2023/06/20	2	33.30	0	0.00	33.25	2	2,960	0.07%
2023/06/19	0	0.00	1	33.25	33.60	-1	2,937	-0.03%
2023/06/16	12	33.46	0	0.00	33.45	12	2,914	0.41%
2023/06/15	0	0.00	1	33.60	33.65	-1	2,815	-0.04%
2023/06/14	6	34.98	1	34.55	34.60	5	2,656	0.19%
2023/06/13	1	34.35	0	0.00	34.20	1	2,527	0.04%
2023/06/12	20	33.86	12	34.02	34.00	8	2,403	0.33%
2023/06/09	1	33.25	26	33.30	33.40	-25	2,234	-1.12%
2023/06/08	42	33.17	16	33.04	33.05	26	2,138	1.22%
2023/06/05	3	32.53	8.1	32.68	32.30	-5.1	1,948	-0.26%
2023/06/02	5	31.05	0	0.00	31.30	5	1,808	0.28%
2023/05/31	2	30.95	0	0.00	31.00	2	1,830	0.11%
2023/05/18	2	30.45	0	0.00	30.45	2	1,800	0.11%
2023/05/16	5	30.45	0	0.00	30.35	5	1,779	0.28%
2023/05/11	1	30.15	0	0.00	30.15	1	1,775	0.06%
2023/05/05	2	30.80	0	0.00	30.85	2	1,703	0.12%
2023/05/04	0	0.00	6	31.15	31.00	-6	1,693	-0.35%
2023/05/03	0	0.00	7	30.43	30.50	-7	1,619	-0.43%
2023/05/02	4	30.25	0	0.00	30.25	4	1,583	0.25%
2023/04/25	0	0.00	6	30.00	29.45	-6	1,476	-0.41%
2023/04/21	2	29.90	0	0.00	29.80	2	1,455	0.14%
2023/04/20	2	30.30	1	30.40	30.30	1	1,424	0.07%
2023/04/18	2	30.70	0	0.00	30.70	2	1,388	0.14%
2023/04/14	0	0.00	2	30.90	30.90	-2	1,355	-0.15%
2023/04/13	2	30.70	0	30.85	30.80	2	1,332	0.15%
2023/04/11	0	0.00	10	30.65	30.65	-10	1,290	-0.77%
2023/04/10	0	30.30	2	30.15	30.20	-2	1,258	-0.16%
2023/03/30	0.2	29.94	0	0.00	29.95	0.2	1,207	0.01%
2023/03/28	0	29.80	0	0.00	29.50	0	1,194	0.00%
2023/03/27	0	0.00	10	30.00	29.95	-10	1,164	-0.86%
2023/03/17	1	29.55	0	0.00	29.45	1	1,078	0.09%
2023/03/16	10	29.40	2	29.45	29.45	8	1,036	0.77%
2023/03/14	0	29.00	0	0.00	29.00	0	966	0.00%
2023/03/10	0	0.00	20	29.21	29.00	-20	966	-2.07%
2023/02/20	2	27.78	0	0.00	27.75	2	771	0.26%
2023/02/16	0	0.00	1	27.55	27.45	-1	791	-0.13%
2023/02/07	0	27.55	0	0.00	27.60	0	814	0.00%
2023/02/01	0	0.00	5	27.55	27.55	-5	812	-0.62%
2023/01/17	2	27.00	2	26.95	26.95	0	783	0.00%
2023/01/09	1	26.50	0	0.00	26.55	1	853	0.12%
2022/12/28	1	26.45	0	0.00	26.25	1	923	0.11%
2022/12/16	2	26.85	2	26.85	26.80	0	980	0.00%
2022/12/01	5	26.93	0	0.00	26.95	5	963	0.52%
2022/11/07	0	0.00	5	26.15	26.20	-5	1,014	-0.49%
2022/11/02	5	25.57	0	0.00	25.65	5	1,060	0.47%
2022/10/18	0	0.00	5	26.20	26.00	-5	1,264	-0.40%
2022/10/05	5	25.80	1	25.80	25.75	4	1,508	0.27%
2022/09/28	1	25.25	0	0.00	25.20	1	1,678	0.06%
2022/09/19	1	26.85	0	0.00	26.75	1	1,906	0.05%
2022/09/13	1	27.00	0	0.00	27.15	1	1,990	0.05%
2022/09/08	3.2	26.20	0	0.00	26.20	3.2	2,026	0.16%
2022/09/05	1	26.30	0	0.00	26.45	1	2,052	0.05%
2022/08/24	1	26.85	0	0.00	26.95	1	2,156	0.05%
2022/08/17	1	27.05	0	0.00	27.05	1	2,181	0.05%
2022/08/15	0	0.00	5	27.10	27.30	-5	2,175	-0.23%
2022/08/10	0	26.00	0	0.00	25.90	0	2,229	0.00%
2022/08/09	0.2	26.45	0	0.00	26.40	0.2	2,222	0.01%
2022/08/08	1	26.30	0	0.00	26.15	1	2,230	0.04%
2022/07/25	1	26.20	0	0.00	26.20	1	2,458	0.04%
2022/07/22	1	29.05	1	28.85	28.85	0	2,380	0.00%
2022/07/21	2	28.70	0	0.00	28.90	2	2,320	0.09%
2022/07/20	0	0.00	2	28.65	28.45	-2	2,277	-0.09%
2022/07/08	20.2	26.68	30	26.58	26.65	-9.8	2,241	-0.44%
2022/07/07	12	26.15	0	0.00	26.10	12	2,243	0.53%
2022/07/04	0	0.00	2	25.65	25.85	-2	2,279	-0.09%
2022/06/30	4	27.76	0	0.00	27.70	4	2,326	0.17%
2022/06/29	1	28.80	6	28.70	28.85	-5	2,309	-0.22%
2022/06/28	2	29.05	0	0.00	29.10	2	2,356	0.08%
2022/06/27	2	29.30	0	0.00	29.25	2	2,422	0.08%
2022/06/24	3	28.97	0	0.00	28.95	3	2,567	0.12%
2022/06/23	1	29.30	0	0.00	28.75	1	2,770	0.04%
2022/06/22	1	29.50	0	0.00	29.20	1	2,847	0.04%
2022/06/20	4	29.66	0	0.00	29.40	4	3,046	0.13%
2022/06/16	0	0.00	3	30.50	30.10	-3	3,209	-0.09%
2022/06/13	3	30.53	0	0.00	30.50	3	3,390	0.09%
2022/06/09	3	31.18	0	0.00	31.30	3	3,500	0.09%
2022/06/08	0.2	31.40	0	0.00	31.20	0.2	3,532	0.00%
2022/06/06	1	31.30	0	0.00	31.25	1	3,716	0.03%
2022/06/01	2	31.25	0	0.00	31.15	2	3,821	0.05%
2022/05/30	3	31.15	0	0.00	31.15	3	4,016	0.07%
2022/05/24	2	30.95	0	0.00	30.60	2	4,356	0.05%
2022/05/23	0	0.00	3	31.05	31.10	-3	4,356	-0.07%
2022/05/18	0	0.00	1	31.35	31.25	-1	4,394	-0.02%
2022/05/12	1	29.50	0	0.00	29.45	1	4,499	0.02%
2022/05/11	1	29.80	0	0.00	29.95	1	4,575	0.02%
2022/05/10	1	29.50	0	0.00	30.10	1	4,613	0.02%
2022/05/09	0.2	30.50	0	0.00	30.35	0.2	4,608	0.00%
2022/05/05	1	31.40	0	0.00	31.40	1	4,630	0.02%
2022/04/28	0	0.00	4	30.00	30.40	-4	4,604	-0.09%
2022/04/21	1	31.30	0	0.00	31.30	1	4,705	0.02%
2022/04/20	0	0.00	3	31.10	31.15	-3	4,725	-0.06%
2022/04/18	1	30.95	0	0.00	30.90	1	4,786	0.02%
2022/04/13	4	31.35	0	0.00	31.65	4	4,968	0.08%
2022/04/11	2.1	31.10	0	0.00	31.00	2.1	5,327	0.04%
2022/04/08	3.1	31.69	0	0.00	31.60	3.1	5,308	0.06%
2022/04/07	2	31.83	2	31.90	31.25	0	5,350	0.00%
2022/04/06	10	31.72	0	0.00	31.75	10	5,338	0.19%
2022/04/01	0	0.00	5	32.15	32.15	-5	5,841	-0.09%
2022/03/31	4	32.30	2	32.45	32.35	2	6,056	0.03%
2022/03/30	6	32.56	1	32.60	32.65	5	6,154	0.08%
2022/03/29	13	32.89	7	32.96	32.60	6	6,325	0.09%
2022/03/28	2	32.93	3	32.93	33.30	-1	6,566	-0.02%
2022/03/25	7	34.36	2	34.45	34.25	5	6,577	0.08%
2022/03/23	0	0.00	1	33.85	34.15	-1	6,941	-0.01%
2022/03/22	6	33.19	18	33.49	33.65	-12	7,025	-0.17%
2022/03/18	1	32.80	6	32.68	32.80	-5	6,960	-0.07%
2022/03/17	2	32.30	0	0.00	32.25	2	6,900	0.03%
2022/03/16	2	31.85	7	32.11	31.95	-5	6,880	-0.07%
2022/03/14	2	32.00	2	32.00	32.20	0	6,870	0.00%
2022/03/11	1	31.55	0	0.00	31.90	1	6,867	0.01%
2022/03/10	2	31.80	6	31.62	31.80	-4	6,868	-0.06%
2022/03/09	4	30.28	0	0.00	30.35	4	6,726	0.06%
2022/03/08	3	30.38	0	0.00	29.90	3	6,755	0.04%
2022/03/07	1	30.90	4	30.68	30.95	-3	6,708	-0.04%
2022/03/04	4	32.08	2	31.90	32.00	2	6,728	0.03%
2022/03/03	14	32.28	4	32.61	32.15	10	6,835	0.15%
2022/03/02	1	31.95	10	31.70	32.00	-9	6,901	-0.13%
2022/03/01	6	31.13	0	0.00	31.15	6	6,794	0.09%
2022/02/25	0	0.00	2	30.50	30.65	-2	6,803	-0.03%
2022/02/18	2	30.78	0	0.00	31.00	2	7,209	0.03%
2022/02/17	1	30.90	2	31.05	31.00	-1	7,468	-0.01%
2022/02/16	6	31.04	0	0.00	31.05	6	7,684	0.08%
2022/02/15	5	30.30	0	0.00	30.20	5	7,952	0.06%
2022/02/11	2	30.65	0	0.00	30.85	2	10,640	0.02%
2022/02/09	1	31.45	18	31.40	31.70	-17	10,895	-0.16%
2022/02/08	0	0.00	3	31.05	31.20	-3	10,904	-0.03%
2022/02/07	2	30.25	0	0.00	30.70	2	11,002	0.02%
2022/01/25	3	29.78	2	29.75	29.60	1	11,200	0.01%
2022/01/21	4	30.34	0	0.00	30.30	4	11,274	0.04%
2022/01/19	3	30.92	0	0.00	30.95	3	11,447	0.03%
2022/01/18	7	31.48	1	31.80	31.50	6	11,513	0.05%
2022/01/12	0	0.00	1	30.95	31.00	-1	11,519	-0.01%
2022/01/11	1	31.35	0	0.00	31.00	1	11,526	0.01%
2022/01/07	0	0.00	5	31.20	31.00	-5	11,526	-0.04%
2022/01/06	2	31.75	0	0.00	31.85	2	11,426	0.02%
2022/01/05	3	32.67	2	32.65	32.30	1	11,421	0.01%
2022/01/04	0	0.00	1	32.05	32.25	-1	11,176	-0.01%
2022/01/03	0.4	31.95	1	31.90	31.80	-0.6	11,267	-0.01%
2021/12/30	6	31.80	0	0.00	31.95	6	11,317	0.05%
2021/12/29	4	31.76	1	31.60	31.85	3	11,375	0.03%
2021/12/28	23	32.79	8	32.60	32.10	15	11,388	0.13%
2021/12/27	0	0.00	3	32.33	32.50	-3	10,990	-0.03%
2021/12/23	0	0.00	1	31.80	31.70	-1	11,172	-0.01%
2021/12/22	4	32.36	87	31.93	32.05	-83	11,124	-0.75%
2021/12/21	4	31.43	5	31.21	31.45	-1	10,956	-0.01%
2021/12/20	13	31.26	13	31.54	31.55	0	11,027	0.00%
2021/12/17	72	30.02	2	30.10	30.15	70	11,055	0.63%
2021/12/16	1	30.05	3.1	30.22	30.45	-2.1	11,414	-0.02%
2021/12/15	5	29.30	1	29.25	29.25	4	11,603	0.03%
2021/12/13	0	0.00	7	29.37	29.25	-7	12,998	-0.05%
2021/12/08	0	0.00	2	29.23	29.15	-2	15,824	-0.01%
2021/12/07	0	0.00	1	29.05	29.20	-1	16,165	-0.01%
2021/11/29	5	28.75	0	0.00	28.95	5	16,550	0.03%
2021/11/26	10	29.88	7	29.79	29.85	3	16,407	0.02%
2021/11/23	1	29.50	1	29.40	29.45	0	16,032	0.00%
2021/11/18	0	0.00	1	29.65	29.40	-1	15,833	-0.01%
2021/11/17	1	30.05	0	0.00	30.00	1	15,684	0.01%
2021/11/16	14	30.11	1	29.85	29.95	13	15,580	0.08%
2021/11/15	3	30.92	6	31.43	31.00	-3	15,371	-0.02%
2021/11/12	5	31.27	11	31.17	31.65	-6	15,217	-0.04%
2021/11/11	65	31.96	220	31.98	31.00	-155	14,863	-1.04%	大賣/鉅額交易
2021/11/10	98	31.02	16	30.32	31.40	82	13,125	0.62%
2021/11/09	26	28.70	21	29.21	28.55	5	12,205	0.04%
2021/11/08	78	28.25	6	28.25	28.40	72	11,861	0.61%
2021/11/04	6	28.45	5	28.35	28.10	1	11,877	0.01%
2021/11/03	0	0.00	1	27.70	28.60	-1	11,984	-0.01%
2021/11/02	2	27.80	3	27.68	27.45	-1	12,171	-0.01%
2021/11/01	2	28.08	1	27.95	27.85	1	12,339	0.01%
2021/10/29	1.1	27.76	0	0.00	27.90	1.1	12,292	0.01%
2021/10/27	4	27.84	1	28.40	27.90	3	12,314	0.02%
2021/10/26	2	27.33	2	27.50	27.35	0	12,224	0.00%
2021/10/25	1	27.05	0	0.00	27.05	1	12,388	0.01%
2021/10/22	0	0.00	3	27.00	27.00	-3	12,398	-0.02%
2021/10/20	0	0.00	1	26.90	26.90	-1	12,415	-0.01%
2021/10/18	2	26.00	0	0.00	26.00	2	12,422	0.02%
2021/10/12	0	0.00	1	26.50	26.10	-1	12,399	-0.01%
2021/10/08	4	26.98	10	26.60	26.60	-6	12,380	-0.05%
2021/10/07	10	27.60	2	27.50	27.55	8	12,250	0.07%
2021/10/06	6	27.52	0	0.00	26.85	6	12,233	0.05%
2021/10/05	1	27.20	1	27.60	27.80	0	12,198	0.00%
2021/10/04	0	0.00	1	27.95	27.35	-1	12,177	-0.01%
2021/10/01	9	27.51	7	27.75	27.35	2	12,062	0.02%
2021/09/30	8	28.93	15	29.03	28.30	-7	11,873	-0.06%
2021/09/29	3	28.13	6	28.38	28.05	-3	11,556	-0.03%
2021/09/28	6	28.42	13	28.28	28.35	-7	11,460	-0.06%
2021/09/27	2	28.68	4	28.85	28.75	-2	11,271	-0.02%
2021/09/24	79	29.14	201	29.31	29.40	-122	10,991	-1.11%	大賣/鉅額交易
2021/09/23	129	29.03	4	28.71	29.40	125	10,529	1.19%	大買/鉅額交易
2021/09/22	5	28.21	1	27.95	28.00	4	10,099	0.04%
2021/09/17	70	28.84	67	28.54	29.00	3	9,713	0.03%
2021/09/16	37	28.30	53	28.06	28.65	-16	9,059	-0.18%
2021/09/15	93	28.34	75	28.21	26.95	18	8,230	0.22%
2021/09/14	119	28.01	120	28.18	28.65	-1	7,083	-0.01%	大買/大賣/
2021/09/13	55.2	27.35	79	27.64	27.65	-23.8	6,180	-0.39%
2021/09/10	11.2	25.60	5	25.70	25.85	6.2	5,370	0.12%
2021/09/09	4	25.39	0	0.00	25.40	4	5,126	0.08%
2021/09/08	2	24.90	1	24.80	24.70	1	5,021	0.02%
2021/09/07	1	24.50	0	0.00	24.55	1	4,921	0.02%
2021/09/06	0	0.00	2	24.28	24.10	-2	4,859	-0.04%
2021/09/03	2	24.58	0	0.00	24.60	2	4,858	0.04%
2021/09/02	1	24.35	0	0.00	24.35	1	4,794	0.02%
2021/08/18	0	0.00	21	23.44	23.60	-21	5,303	-0.40%
2021/08/16	0	0.00	1	23.25	23.25	-1	5,256	-0.02%
2021/08/09	9	25.22	10	24.80	24.50	-1	5,505	-0.02%
2021/08/06	26	25.63	16	25.64	25.45	10	5,310	0.19%
2021/08/05	30	25.54	10	25.70	25.90	20	5,019	0.40%
2021/08/04	0	0.00	36	24.75	24.80	-36	4,899	-0.73%
2021/08/03	1	24.75	0	0.00	25.00	1	4,958	0.02%
2021/08/02	0	0.00	2	24.55	24.65	-2	4,981	-0.04%
2021/07/30	5	24.20	0	0.00	24.00	5	4,952	0.10%
2021/07/29	5	24.10	0	0.00	23.70	5	4,939	0.10%
2021/07/27	1	22.55	0	0.00	22.55	1	4,992	0.02%
2021/07/23	0	0.00	2	24.60	24.65	-2	6,102	-0.03%
2021/07/22	2	24.45	2	24.45	24.35	0	6,113	0.00%
2021/07/16	5	25.25	0	0.00	25.25	5	7,054	0.07%
2021/07/15	30	25.30	0	0.00	25.20	30	7,085	0.42%
2021/07/05	0	0.00	2	24.53	24.60	-2	6,888	-0.03%
2021/07/02	3	24.02	0	0.00	24.10	3	6,836	0.04%
2021/06/30	2	23.80	20	23.80	23.80	-18	6,845	-0.26%
2021/06/28	5	23.70	1	23.80	23.75	4	6,834	0.06%
2021/06/24	5	23.60	0	0.00	23.65	5	6,940	0.07%
2021/06/18	7	24.58	0	0.00	24.45	7	6,885	0.10%
2021/06/17	5	24.25	10	24.25	24.50	-5	6,811	-0.07%
2021/06/16	1	24.40	0	0.00	24.10	1	6,779	0.01%
2021/06/15	10	24.20	0	0.00	24.20	10	6,761	0.15%
2021/06/09	0	0.00	3	24.10	23.95	-3	6,756	-0.04%
2021/06/04	0	0.00	1	23.65	23.65	-1	6,747	-0.01%
2021/06/03	2	24.30	1	23.95	23.95	1	6,722	0.01%
2021/06/01	31	24.04	30	23.94	24.75	1	6,552	0.02%
2021/05/25	0	0.00	1	22.85	22.85	-1	6,079	-0.02%
2021/05/24	1	22.25	0	0.00	22.50	1	6,036	0.02%
2021/05/19	1	23.15	1	22.60	22.55	0	6,022	0.00%
2021/05/14	10	21.80	10	21.25	21.35	0	5,613	0.00%
2021/05/12	3	22.70	2	21.88	21.35	1	5,486	0.02%
2021/05/10	0	0.00	1	23.90	23.85	-1	5,221	-0.02%
2021/05/07	0	0.00	1	23.65	23.40	-1	5,135	-0.02%
2021/05/04	3	24.57	18	23.95	23.40	-15	4,899	-0.31%
2021/05/03	26	25.00	5	25.32	25.25	21	4,607	0.46%
2021/04/29	5	24.58	7	24.09	24.50	-2	3,967	-0.05%
2021/04/28	5	23.00	0	0.00	23.05	5	3,384	0.15%
2021/04/27	2	23.10	1	23.15	23.30	1	3,331	0.03%
2021/04/26	16	22.91	15	23.40	23.75	1	3,036	0.03%
2021/04/23	0	0.00	1	21.60	21.60	-1	2,498	-0.04%
2021/04/22	1	22.90	9	22.10	21.85	-8	2,457	-0.33%
2021/04/21	0	0.00	5	22.40	22.55	-5	2,224	-0.22%
2021/04/20	5	22.00	6	22.19	22.25	-1	2,156	-0.05%
2021/04/19	0	0.00	1	22.30	22.20	-1	2,123	-0.05%
2021/04/16	0	0.00	1	21.75	21.80	-1	2,003	-0.05%
2021/04/15	3	21.72	0	0.00	21.75	3	1,987	0.15%
2021/04/13	0	0.00	5	22.00	21.50	-5	1,943	-0.26%
2021/04/06	0	21.15	0	0.00	21.15	0	1,795	0.00%
2021/03/31	1	21.00	0	0.00	21.05	1	1,767	0.06%
2021/03/30	5	21.00	0	0.00	21.05	5	1,748	0.29%
2021/03/29	9	20.94	0	0.00	21.00	9	1,717	0.52%
2021/03/25	0	0.00	9	21.91	21.90	-9	1,569	-0.57%
2021/03/24	0	21.80	22	21.95	21.95	-22	1,555	-1.41%
2021/03/23	2	21.80	0	0.00	21.75	2	1,531	0.13%
2021/03/22	5	21.65	0	0.00	21.90	5	1,496	0.33%
2021/03/19	2	21.20	0	0.00	21.35	2	1,450	0.14%
2021/03/18	2	21.25	0	0.00	21.20	2	1,412	0.14%
2021/03/15	30	20.85	3	20.75	20.80	27	1,411	1.91%
2021/02/23	0	0.00	2	19.40	19.45	-2	1,599	-0.13%
2021/02/19	2	19.60	0	0.00	19.50	2	1,598	0.13%
2021/02/01	15	18.20	0	0.00	18.30	15	1,669	0.90%
2020/12/11	0	0.00	3	19.60	19.25	-3	2,220	-0.14%
2020/12/09	3	19.70	0	0.00	19.80	3	2,188	0.14%
2020/11/27	3	19.70	0	0.00	19.80	3	2,503	0.12%
2020/11/26	0	0.00	0.1	19.05	19.20	-0.1	2,391	0.00%
2020/11/23	0	0.00	1	19.05	19.10	-1	2,366	-0.04%
2020/11/20	1	19.00	6.1	19.00	19.05	-5.1	2,382	-0.21%
2020/11/17	1	18.80	0	0.00	18.80	1	2,326	0.04%
2020/11/05	4	18.40	1.4	18.32	18.35	2.6	2,373	0.11%
2020/11/04	0	0.00	0.5	18.25	18.15	-0.5	2,400	-0.02%
2020/11/03	0	0.00	2	18.15	18.15	-2	2,647	-0.08%
2020/10/28	27	19.04	26	19.04	18.50	1	2,687	0.04%
2020/10/27	40	18.67	40	18.70	18.95	0	2,470	0.00%
2020/10/26	0	0.00	0.2	18.10	18.15	-0.2	2,424	-0.01%
2020/10/20	0	17.90	0	0.00	17.90	0	2,821	0.00%
2020/10/19	0.2	17.90	0	0.00	17.95	0.2	2,896	0.01%
2020/10/15	0	0.00	1	17.95	17.95	-1	2,886	-0.03%
2020/10/14	1	18.05	0	0.00	18.05	1	2,882	0.03%
2020/10/12	0	0.00	1	18.10	18.05	-1	2,875	-0.03%
2020/10/05	6	17.38	0	0.00	17.50	6	2,857	0.21%
2020/09/25	0	0.00	1	17.00	17.15	-1	2,854	-0.04%
2020/09/24	0	0.00	3	17.40	17.15	-3	2,847	-0.11%
2020/09/21	0.2	18.05	0	0.00	18.05	0.2	2,783	0.01%
2020/09/18	2	18.20	0	0.00	18.10	2	2,770	0.07%
2020/09/11	0	0.00	15	18.25	18.10	-15	2,761	-0.54%
2020/09/10	18	18.92	0	0.00	18.65	18	2,677	0.67%
2020/09/09	1	18.55	0	0.00	19.15	1	2,569	0.04%
2020/09/03	0	0.00	5	18.15	18.25	-5	2,381	-0.21%
2020/09/02	5	18.70	0	0.00	18.10	5	2,336	0.21%
2020/08/31	0	0.00	2	18.00	18.00	-2	2,226	-0.09%
2020/08/27	2	18.10	1	18.20	18.00	1	2,216	0.05%
2020/08/20	0	0.00	10	17.53	17.40	-10	2,105	-0.47%
2020/08/18	1.2	18.01	0	0.00	18.05	1.2	2,010	0.06%
2020/08/10	10	18.03	0	0.00	17.85	10	1,804	0.55%
2020/07/20	0.3	15.00	0	0.00	15.00	0.3	620	0.04%
2020/06/18	0.3	15.45	0	0.00	15.50	0.3	703	0.04%
2020/05/20	0.3	14.70	0	0.00	14.70	0.3	810	0.03%
2020/04/28	0	0.00	0.1	14.70	14.70	-0.1	790	-0.01%
2020/04/27	0	0.00	1.5	14.44	14.50	-1.5	820	-0.19%
2020/04/21	0	0.00	2	14.00	14.05	-2	817	-0.24%
2020/04/15	0	0.00	1	14.65	15.10	-1	782	-0.13%
2020/04/10	1	14.00	0	0.00	13.95	1	752	0.13%
2020/04/09	0	13.50	1	13.70	13.45	-1	743	-0.13%
2020/04/08	1	13.40	0	0.00	13.50	1	733	0.14%
2020/03/24	2	11.95	0	0.00	11.90	2	631	0.32%
2020/03/20	0.3	11.90	0	0.00	11.90	0.3	611	0.05%
2020/03/12	0.1	15.75	0	0.00	15.70	0.1	449	0.01%
2020/02/27	1	16.95	0	0.00	16.70	1	437	0.23%
2020/02/17	0.1	17.10	0	0.00	17.10	0.1	435	0.03%
2020/01/03	0	0.00	2	17.80	17.85	-2	422	-0.47%
2019/12/31	0	0.00	3	17.85	17.80	-3	416	-0.72%
2019/12/30	0	0.00	3	17.75	17.75	-3	411	-0.73%
2019/12/27	0	0.00	4	17.75	17.75	-4	408	-0.98%
2019/12/04	0	0.00	1	17.50	17.50	-1	422	-0.24%
2019/11/06	0	0.00	1	18.00	17.95	-1	492	-0.20%
2019/10/25	0	0.00	0.1	18.15	18.10	-0.1	511	-0.02%
2019/09/25	0.2	18.30	0	0.00	18.35	0.2	498	0.03%
2019/08/27	0	0.00	0	19.65	19.65	0	447	0.00%
2019/08/06	1	19.90	0	0.00	19.85	1	425	0.23%
2019/05/30	0	0.00	22	19.80	19.90	-22	574	-3.83%
2019/05/29	22	20.01	0	0.00	19.85	22	577	3.81%
2019/04/10	0	0.00	1	20.55	20.55	-1	475	-0.21%
2019/03/27	1	20.25	0	0.00	20.35	1	384	0.26%
2019/01/09	2	18.65	0	0.00	18.65	2	459	0.43%
2018/11/15	0	0.00	0.2	19.20	19.10	-0.2	780	-0.03%
2018/10/24	0	0.00	2	19.45	19.45	-2	931	-0.21%
2018/10/15	0	19.70	0	0.00	19.60	0	915	0.00%
2018/10/08	0	20.40	0	0.00	20.05	0	869	0.00%
2018/10/01	0	20.75	0	0.00	20.75	0	867	0.01%
2018/09/06	1	21.70	0	0.00	21.50	1	1,225	0.08%
2018/09/05	0	0.00	6	21.75	21.40	-6	1,207	-0.50%
2018/08/27	14	21.29	14	21.44	21.30	0	1,268	0.00%
2018/08/21	2	21.05	0	0.00	21.05	2	1,259	0.16%
2018/08/20	1	22.90	8	22.95	22.90	-7	1,252	-0.56%
2018/08/08	0	0.00	8	23.35	23.30	-8	1,379	-0.58%
2018/08/07	0.1	23.30	0	0.00	23.35	0.1	1,418	0.01%
2018/08/01	6	22.95	0	0.00	23.10	6	1,474	0.41%
2018/07/31	0	0.00	1	22.85	22.85	-1	1,479	-0.07%
2018/07/27	2	22.85	2	22.85	22.85	0	1,504	0.00%
2018/07/24	5	22.60	0	0.00	22.60	5	1,517	0.33%
2018/07/13	4	22.20	0	0.00	22.25	4	1,635	0.24%
2018/07/10	8	22.20	0	22.35	22.30	8	1,696	0.47%
2018/07/04	0.1	23.00	0	0.00	23.00	0.1	1,761	0.00%
2018/07/03	31	23.57	26	23.47	23.10	5	1,779	0.28%
2018/06/22	0	0.00	4	23.10	23.15	-4	1,843	-0.22%
2018/06/21	2	23.45	0	0.00	23.35	2	1,841	0.11%
2018/06/19	0	0.00	3	23.60	23.75	-3	1,872	-0.16%
2018/06/15	2	23.55	0	0.00	23.35	2	1,855	0.11%
2018/06/06	0	23.10	0	0.00	23.10	0	1,997	0.00%
2018/06/04	0.1	23.00	0	0.00	23.15	0.1	2,057	0.01%
2018/05/02	0	22.15	0	0.00	22.15	0	3,514	0.00%
2018/04/26	0	0.00	10.1	22.25	22.00	-10.1	3,668	-0.27%
2018/04/24	3	21.50	0	0.00	21.55	3	3,672	0.08%
2018/04/13	0	0.00	3	22.20	22.10	-3	3,591	-0.08%
2018/04/12	0	0.00	3	22.12	22.10	-3	3,586	-0.08%
2018/04/11	3	22.10	0	0.00	22.10	3	3,600	0.08%
2018/04/03	2	22.43	2	22.40	22.40	0	3,505	0.00%
2018/03/31	0	0.00	3	21.90	21.80	-3	3,340	-0.09%
2018/03/26	0	0.00	2	21.40	21.40	-2	3,261	-0.06%
2018/03/23	3	21.08	2	21.40	21.40	1	3,254	0.03%
2018/03/21	3	22.12	0	0.00	22.00	3	3,229	0.09%
2018/03/19	5	22.00	5	21.85	21.85	0	3,171	0.00%
2018/03/15	2	21.50	0	0.00	21.55	2	3,161	0.06%
2018/03/14	3	21.53	0	0.00	21.60	3	3,192	0.09%
2018/03/12	0	0.00	2	21.25	20.95	-2	3,349	-0.06%
2018/03/09	0	0.00	10	22.18	21.75	-10	3,255	-0.31%
2018/03/08	10	22.35	5	22.55	22.20	5	3,226	0.15%
2018/03/07	12	22.63	9	22.40	22.10	3	3,198	0.09%
2018/03/06	10	22.92	11	22.51	22.35	-1	3,164	-0.03%
2018/03/05	18	23.43	35	23.39	23.05	-17	3,027	-0.56%
2018/03/02	10	23.08	1	22.35	22.60	9	2,735	0.33%
2018/03/01	10	22.70	0	0.00	22.75	10	2,634	0.38%
2018/02/27	1	23.85	2	23.35	22.60	-1	2,557	-0.04%
2018/02/26	4	23.55	0	0.00	23.55	4	2,407	0.17%
2018/02/23	26	21.48	36	21.66	22.65	-10	1,967	-0.51%
2018/02/09	0	19.50	2	19.10	19.35	-2	1,670	-0.12%
2018/02/06	6	19.65	0	0.00	19.15	6	1,856	0.32%
2018/01/25	0	0.00	6	20.40	20.20	-6	1,803	-0.33%
2018/01/24	2	20.15	0	0.00	20.35	2	1,871	0.11%
2018/01/23	4	20.33	0	0.00	20.15	4	1,959	0.20%
2018/01/22	0	0.00	10	20.55	20.80	-10	1,911	-0.52%
2018/01/18	0	0.00	1	19.90	19.95	-1	1,784	-0.06%
2018/01/04	4	19.35	0	0.00	19.40	4	1,658	0.24%
2018/01/03	2	19.25	0	0.00	19.25	2	1,724	0.12%