威健 (3033)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
36.25
漲跌
▲0.20
漲幅
+0.55%
成交量
10,887張
產業
上市電子通路類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	14	35.97	10	36.07	36.25	4	5,370	0.07%
2024/05/02	117	35.26	13	35.79	36.05	104	5,303	1.96%	大買/鉅額交易
2024/04/30	7	34.38	6	34.37	34.20	1	4,932	0.02%
2024/04/25	11	33.40	0	0.00	33.35	11	4,837	0.23%
2024/04/24	0	0.00	7	33.63	33.80	-7	4,941	-0.14%
2024/04/23	2	32.55	0	0.00	32.50	2	4,860	0.04%
2024/04/18	0	0.00	10	31.41	31.90	-10	4,837	-0.21%
2024/04/17	10	32.10	0	0.00	31.85	10	4,949	0.20%
2024/04/16	0	0.00	5	31.89	31.80	-5	4,908	-0.10%
2024/04/12	1	33.70	2	33.88	33.70	-1	4,772	-0.02%
2024/04/11	1	33.85	3	34.03	33.85	-2	4,724	-0.04%
2024/04/10	5	33.78	5	33.89	33.90	0	4,714	0.00%
2024/04/09	0	0.00	4	32.59	32.35	-4	4,482	-0.09%
2024/04/08	1	32.45	0	0.00	32.75	1	4,460	0.02%
2024/04/03	0	0.00	4	32.50	32.75	-4	4,433	-0.09%
2024/04/01	1	31.75	0	0.00	31.95	1	4,395	0.02%
2024/03/28	1.1	31.80	0	0.00	31.80	1.1	4,378	0.02%
2024/03/26	1	32.05	1	32.65	31.95	0	4,356	0.00%
2024/03/25	2.1	32.61	2	32.43	32.85	0.1	4,286	0.00%
2024/03/22	1	31.70	2	31.65	31.60	-1	4,090	-0.02%
2024/03/21	7	32.66	9	32.41	33.00	-2	3,954	-0.05%
2024/03/20	2	30.73	3	30.58	30.60	-1	3,648	-0.03%
2024/03/18	0	0.00	3	31.00	31.00	-3	3,632	-0.08%
2024/03/15	1	30.70	0	0.00	30.65	1	3,649	0.03%
2024/03/14	2	30.53	0	0.00	30.55	2	3,670	0.05%
2024/03/13	0	0.00	2	30.95	30.80	-2	3,642	-0.05%
2024/03/12	4	30.91	0	0.00	31.10	4	3,618	0.11%
2024/03/11	1	31.05	2	31.03	30.90	-1	3,580	-0.03%
2024/03/08	5	31.85	0	0.00	31.65	5	3,530	0.14%
2024/03/06	1	32.65	0	0.00	32.80	1	3,461	0.03%
2024/03/01	6	33.27	6	32.95	33.00	0	3,405	0.00%
2024/02/29	4	33.28	1	33.35	33.25	3	3,364	0.09%
2024/02/27	3	32.75	0	0.00	33.00	3	3,302	0.09%
2024/02/23	3	32.95	1	32.70	32.70	2	3,145	0.06%
2024/02/22	0	0.00	1	32.40	32.30	-1	3,040	-0.03%
2024/02/21	0	0.00	12	32.00	32.40	-12	3,009	-0.40%
2024/02/20	0	0.00	0.3	31.90	32.00	-0.3	2,959	-0.01%
2024/02/19	0	0.00	2	32.10	32.25	-2	2,917	-0.07%
2024/02/02	2	30.93	3.4	31.07	30.85	-1.4	2,643	-0.05%
2024/02/01	21	31.70	12	31.67	31.30	9	2,565	0.35%
2024/01/30	0.4	31.45	0	0.00	31.30	0.4	2,228	0.02%
2024/01/29	0	0.00	1	30.50	30.55	-1	2,063	-0.05%
2024/01/26	0.3	30.85	0	0.00	30.65	0.3	2,039	0.01%
2024/01/25	6	31.43	13	31.05	30.65	-7	2,007	-0.35%
2024/01/24	0	0.00	2	30.50	31.00	-2	1,904	-0.11%
2024/01/23	3	30.70	0	0.00	30.55	3	1,855	0.16%
2024/01/22	2	30.65	0	0.00	30.95	2	1,825	0.11%
2024/01/19	2	30.88	4	31.10	30.95	-2	1,750	-0.11%
2024/01/18	0	0.00	1	30.95	30.95	-1	1,616	-0.06%
2024/01/17	2	30.15	2	30.45	30.15	0	1,469	0.00%
2024/01/16	2	30.45	1	30.45	30.45	1	1,380	0.07%
2024/01/12	2	29.65	0	0.00	29.45	2	1,223	0.16%
2024/01/11	18	29.23	20	29.62	29.85	-2	1,164	-0.17%
2024/01/09	1	28.60	0	0.00	28.45	1	1,053	0.09%
2024/01/08	0.2	28.80	0	0.00	28.65	0.2	1,051	0.02%
2024/01/05	2	29.05	3	29.18	28.85	-1	1,052	-0.10%
2024/01/04	2	29.33	1	29.25	29.25	1	1,048	0.10%
2024/01/03	3	28.85	0	0.00	28.70	3	985	0.30%
2023/12/28	21	29.29	21	29.20	29.10	0	981	0.00%
2023/12/25	1	28.50	0	0.00	28.45	1	965	0.10%
2023/12/19	1	28.65	1	28.75	28.75	0	953	0.00%
2023/12/18	1	29.00	1	28.85	28.85	0	965	0.00%
2023/12/15	1	29.20	1	29.05	29.05	0	990	0.00%
2023/12/14	2	29.20	2	29.15	29.15	0	1,013	0.00%
2023/12/13	1	28.90	1	29.05	29.05	0	1,071	0.00%
2023/12/12	1	29.00	1	28.85	28.85	0	1,184	0.00%
2023/12/11	5	28.90	1	28.90	28.90	4	1,165	0.34%
2023/12/07	0	0.00	2	28.35	28.35	-2	1,146	-0.17%
2023/12/06	1	28.30	1	28.20	28.20	0	1,157	0.00%
2023/12/05	1	28.35	2	28.30	28.30	-1	1,173	-0.08%
2023/12/04	1	28.45	0	0.00	28.55	1	1,199	0.08%
2023/12/01	2	28.40	2	28.50	28.50	0	1,201	0.00%
2023/11/30	2	28.33	2	28.65	28.65	0	1,196	0.00%
2023/11/29	0	0.00	2	28.08	28.10	-2	1,177	-0.17%
2023/11/28	1	27.65	0.7	27.80	27.75	0.3	1,184	0.03%
2023/11/24	1	27.80	0	0.00	27.70	1	1,205	0.08%
2023/11/22	1	27.90	0	0.00	27.90	1	1,238	0.08%
2023/11/21	0.4	28.00	0	0.00	27.90	0.4	1,242	0.03%
2023/11/13	2	27.15	0.7	27.20	27.05	1.3	1,402	0.09%
2023/11/10	2	27.25	0	0.00	27.15	2	1,413	0.14%
2023/11/08	1	27.70	4	27.75	27.70	-3	1,459	-0.21%
2023/10/20	1	27.70	0	0.00	27.70	1	2,448	0.04%
2023/10/18	2	27.00	0	0.00	27.05	2	2,530	0.08%
2023/10/06	0	0.00	1	27.40	27.50	-1	3,240	-0.03%
2023/10/05	0.2	27.45	0	0.00	27.25	0.2	3,286	0.01%
2023/10/02	1	27.50	0	0.00	27.55	1	3,524	0.03%
2023/09/28	0	0.00	5	27.30	27.45	-5	3,625	-0.14%
2023/09/25	6	27.50	0	0.00	27.60	6	3,732	0.16%
2023/09/21	6	27.38	0	0.00	27.35	6	3,788	0.16%
2023/09/20	10	27.81	0	0.00	27.65	10	3,866	0.26%
2023/09/19	2	27.80	0	0.00	27.85	2	3,921	0.05%
2023/09/18	1	28.05	0	0.00	28.05	1	3,932	0.03%
2023/09/15	5	29.19	0	0.00	28.15	5	3,889	0.13%
2023/09/14	0	0.00	6	29.30	29.25	-6	3,801	-0.16%
2023/09/13	0	0.00	15	28.75	28.90	-15	3,836	-0.39%
2023/09/01	3	29.65	0	0.00	29.65	3	4,845	0.06%
2023/08/28	1	28.85	0	0.00	28.40	1	5,089	0.02%
2023/08/23	0	0.00	1.3	29.09	29.05	-1.3	5,085	-0.03%
2023/08/21	1	28.90	0	0.00	28.95	1	5,082	0.02%
2023/08/18	1	28.95	0	0.00	28.80	1	5,028	0.02%
2023/08/15	5	29.35	0	0.00	29.30	5	4,953	0.10%
2023/08/14	0	0.00	2	28.85	29.00	-2	4,945	-0.04%
2023/08/10	1	28.90	0	0.00	28.80	1	4,921	0.02%
2023/08/08	0	0.00	1	29.10	29.15	-1	4,896	-0.02%
2023/08/07	0	0.00	3	29.42	29.45	-3	4,900	-0.06%
2023/08/04	5	29.30	0	0.00	29.25	5	4,871	0.10%
2023/08/02	7	30.02	0	0.00	29.70	7	4,832	0.14%
2023/08/01	14.6	33.32	0	0.00	33.65	14.6	4,716	0.31%
2023/07/31	5.1	34.71	0	0.00	34.55	5.1	4,517	0.11%
2023/07/27	1	35.15	0	0.00	35.10	1	4,370	0.02%
2023/07/26	3	35.25	0.3	35.15	35.10	2.7	4,419	0.06%
2023/07/25	2	35.13	0	0.00	35.05	2	4,374	0.05%
2023/07/21	1	34.95	0	0.00	34.95	1	4,307	0.02%
2023/07/19	3	35.07	3	35.28	34.90	0	4,239	0.00%
2023/07/18	14	36.08	21	36.18	35.80	-7	4,152	-0.17%
2023/07/17	14.6	36.91	5	36.84	36.95	9.6	4,006	0.24%
2023/07/14	4	35.70	5.2	35.77	35.85	-1.2	3,828	-0.03%
2023/07/13	4	35.03	3	34.92	34.85	1	3,682	0.03%
2023/07/12	0	0.00	4	34.78	34.85	-4	3,583	-0.11%
2023/07/11	1	34.35	0	0.00	34.65	1	3,550	0.03%
2023/07/10	115	34.96	116	34.30	34.25	-1	3,519	-0.03%	大買/大賣/
2023/07/07	6	34.55	6	34.66	34.75	0	3,430	0.00%
2023/07/05	3	33.85	2	34.05	34.05	1	3,255	0.03%
2023/07/04	1	33.60	1	33.95	33.85	0	3,214	0.00%
2023/07/03	1	33.45	3	33.50	33.50	-2	3,179	-0.06%
2023/06/30	2	33.35	3	33.25	33.40	-1	3,157	-0.03%
2023/06/29	1	33.00	2	33.20	33.20	-1	3,144	-0.03%
2023/06/28	3	32.60	3	32.73	32.65	0	3,116	0.00%
2023/06/27	5	32.98	0	0.00	32.80	5	3,048	0.16%
2023/06/26	2	33.58	0	0.00	33.30	2	2,978	0.07%
2023/06/21	0	0.00	2	33.28	33.40	-2	2,970	-0.07%
2023/06/19	3	33.57	0	0.00	33.60	3	2,937	0.10%
2023/06/16	4	33.34	7	33.15	33.45	-3	2,914	-0.10%
2023/06/15	7	33.79	3	33.68	33.65	4	2,815	0.14%
2023/06/14	10	34.75	23	34.79	34.60	-13	2,656	-0.49%
2023/06/13	11	34.35	12	34.13	34.20	-1	2,527	-0.04%
2023/06/12	1	34.05	2	33.93	34.00	-1	2,403	-0.04%
2023/06/09	3	33.45	0	0.00	33.40	3	2,234	0.13%
2023/06/08	2	32.73	12	33.04	33.05	-10	2,138	-0.47%
2023/06/07	0	0.00	3	32.73	32.75	-3	2,058	-0.15%
2023/06/06	2	32.75	4	32.74	32.60	-2	2,020	-0.10%
2023/06/05	1	32.30	2	32.63	32.30	-1	1,948	-0.05%
2023/06/01	0	0.00	1	31.00	31.05	-1	1,811	-0.06%
2023/05/30	3	30.95	0	0.00	30.95	3	1,840	0.16%
2023/05/29	5	30.89	50	30.90	30.85	-45	1,840	-2.45%
2023/05/26	2	30.65	0	0.00	30.70	2	1,831	0.11%
2023/05/19	1	30.45	0	0.00	30.45	1	1,802	0.06%
2023/05/08	3	30.75	0	0.00	30.75	3	1,719	0.17%
2023/05/05	6	30.93	3	31.05	30.85	3	1,703	0.18%
2023/05/04	0	0.00	16	31.07	31.00	-16	1,693	-0.94%
2023/04/26	0	0.00	1	29.25	29.50	-1	1,487	-0.07%
2023/04/25	2	30.05	0	0.00	29.45	2	1,476	0.14%
2023/04/24	0	0.00	0	30.00	29.85	0	1,454	0.00%
2023/04/21	0	0.00	2	29.78	29.80	-2	1,455	-0.14%
2023/04/20	0	0.00	9	30.34	30.30	-9	1,424	-0.63%
2023/04/19	0	0.00	2	30.60	30.65	-2	1,404	-0.14%
2023/04/14	0	0.00	2	30.93	30.90	-2	1,355	-0.15%
2023/04/12	0	30.65	0	0.00	30.75	0	1,303	0.00%
2023/04/11	0	0.00	2	30.58	30.65	-2	1,290	-0.15%
2023/04/07	0	0.00	1	30.10	30.10	-1	1,242	-0.08%
2023/03/31	0	0.00	5	30.05	29.95	-5	1,220	-0.41%
2023/03/29	1	29.90	1	29.90	29.85	0	1,198	0.00%
2023/03/28	8	29.45	0	0.00	29.50	8	1,194	0.67%
2023/03/27	0	0.00	2	30.00	29.95	-2	1,164	-0.17%
2023/03/24	0	30.05	0	0.00	30.15	0	1,156	0.00%
2023/03/17	50	29.45	0	0.00	29.45	50	1,078	4.64%
2023/03/16	1	29.40	3	29.43	29.45	-2	1,036	-0.19%
2023/03/14	1	29.00	0	0.00	29.00	1	966	0.10%
2023/03/10	0	0.00	2	29.10	29.00	-2	966	-0.21%
2023/03/09	1	28.80	0	0.00	28.80	1	935	0.11%
2023/03/08	4	29.04	0	0.00	29.05	4	913	0.44%
2023/03/07	1	29.15	8	28.55	29.15	-7	896	-0.78%
2023/03/06	3	28.65	0	0.00	28.65	3	864	0.35%
2023/03/01	4	27.95	0	0.00	27.95	4	786	0.51%
2023/02/23	1	27.80	0	0.00	27.75	1	762	0.13%
2023/02/21	1	27.75	0	0.00	27.80	1	766	0.13%
2023/02/13	1	27.00	0	0.00	27.10	1	813	0.12%
2023/02/10	1	27.15	0	0.00	27.15	1	815	0.12%
2023/02/09	1	27.60	5	27.60	27.55	-4	814	-0.49%
2023/02/08	1	27.65	0	0.00	27.65	1	812	0.12%
2023/02/07	1	27.50	0	0.00	27.60	1	814	0.12%
2023/02/02	0	0.00	5	27.75	27.70	-5	831	-0.60%
2023/02/01	0	0.00	10	27.55	27.55	-10	812	-1.23%
2023/01/30	0	0.00	15	27.18	27.20	-15	797	-1.88%
2023/01/13	0	0.00	1	26.80	26.70	-1	788	-0.13%
2023/01/10	0	0.00	10	26.55	26.70	-10	851	-1.17%
2023/01/06	1	26.25	0	0.00	26.30	1	855	0.12%
2022/12/30	0	0.00	10	26.30	26.30	-10	920	-1.09%
2022/12/29	10	26.05	0	0.00	26.15	10	920	1.09%
2022/12/28	2	26.25	0	0.00	26.25	2	923	0.22%
2022/12/21	0	0.00	0.2	26.50	26.40	-0.2	964	-0.02%
2022/12/19	10	26.70	1	26.70	26.70	9	980	0.92%
2022/12/16	10	26.80	0	0.00	26.80	10	980	1.02%
2022/12/15	20	27.15	0	0.00	27.10	20	978	2.04%
2022/12/07	0	0.00	1	26.60	26.55	-1	979	-0.10%
2022/12/05	5	27.40	0	0.00	27.30	5	992	0.50%
2022/11/28	0	0.00	1	26.70	26.70	-1	973	-0.10%
2022/11/25	0	0.00	1	26.90	26.80	-1	982	-0.10%
2022/11/23	0	0.00	1	26.80	26.80	-1	975	-0.10%
2022/11/15	0	0.00	82	26.53	26.65	-82	999	-8.21%
2022/11/14	3	26.53	1	26.65	26.65	2	995	0.20%
2022/11/10	0	0.00	0.8	26.50	26.50	-0.8	981	-0.08%
2022/11/07	1	26.10	0	0.00	26.20	1	1,014	0.10%
2022/11/03	1	25.70	0.7	25.60	25.65	0.3	1,057	0.03%
2022/11/02	0	0.00	0.6	25.60	25.65	-0.6	1,060	-0.06%
2022/11/01	1	25.45	1	25.57	25.50	0	1,072	0.00%
2022/10/21	1	26.00	0	0.00	25.85	1	1,173	0.09%
2022/10/12	0	0.00	1	25.85	25.85	-1	1,459	-0.07%
2022/10/11	0	0.00	1	25.60	25.70	-1	1,479	-0.07%
2022/10/03	10	25.10	20	25.43	25.35	-10	1,590	-0.63%
2022/09/30	0	0.00	10	25.50	25.50	-10	1,617	-0.62%
2022/09/28	20	25.25	0	0.00	25.20	20	1,678	1.19%
2022/09/26	2	25.80	1	25.75	25.75	1	1,744	0.06%
2022/09/21	1	26.70	0	0.00	26.60	1	1,892	0.05%
2022/09/16	0	0.00	1	27.05	27.15	-1	1,917	-0.05%
2022/09/15	1	27.25	0	0.00	27.15	1	1,957	0.05%
2022/09/14	1	26.90	1.8	27.21	27.25	-0.8	1,985	-0.04%
2022/09/13	0.5	27.30	0	0.00	27.15	0.5	1,990	0.03%
2022/09/12	0	0.00	1	26.75	26.90	-1	2,021	-0.05%
2022/09/08	1	26.25	0	0.00	26.20	1	2,026	0.05%
2022/09/02	1	26.85	1	26.65	26.65	0	2,067	0.00%
2022/09/01	2	26.80	0.5	26.80	26.75	1.5	2,066	0.07%
2022/08/31	1	26.90	0.5	27.05	27.00	0.5	2,064	0.02%
2022/08/26	8	27.25	0	0.00	27.20	8	2,094	0.38%
2022/08/23	0	0.00	5	26.90	26.95	-5	2,166	-0.23%
2022/08/18	0	0.00	2	26.90	27.10	-2	2,183	-0.09%
2022/08/17	1	27.20	1	27.05	27.05	0	2,181	0.00%
2022/08/15	1	26.95	1	27.20	27.30	0	2,175	0.00%
2022/08/10	1	25.95	0	0.00	25.90	1	2,229	0.04%
2022/08/08	1	26.10	0	0.00	26.15	1	2,230	0.04%
2022/08/05	0	0.00	61	26.37	26.40	-61	2,237	-2.73%
2022/08/04	40	25.85	20	26.13	25.90	20	2,272	0.88%
2022/08/03	0	0.00	2	26.05	25.95	-2	2,279	-0.09%
2022/07/29	6	26.43	0	0.00	26.35	6	2,352	0.26%
2022/07/27	21	25.70	0	0.00	25.75	21	2,443	0.86%
2022/07/26	1	25.90	0	0.00	25.85	1	2,483	0.04%
2022/07/25	0	0.00	1	25.85	26.20	-1	2,458	-0.04%
2022/07/22	2	28.85	3.5	28.86	28.85	-1.5	2,380	-0.06%
2022/07/21	1	28.65	30	28.90	28.90	-29	2,320	-1.25%
2022/07/20	4	28.49	73	28.52	28.45	-69	2,277	-3.03%
2022/07/19	0	0.00	20	28.10	28.05	-20	2,290	-0.87%
2022/07/18	1.5	27.68	22	27.91	27.90	-20.5	2,288	-0.90%
2022/07/15	3	27.05	2	27.25	27.25	1	2,269	0.04%
2022/07/14	2	26.55	62	26.99	27.10	-60	2,280	-2.63%
2022/07/13	2	26.45	62	26.49	26.70	-60	2,270	-2.64%
2022/07/12	61	26.40	1	26.10	26.10	60	2,276	2.64%
2022/07/11	41	26.78	1	26.85	26.85	40	2,271	1.76%
2022/07/08	20	26.55	40	26.73	26.65	-20	2,241	-0.89%
2022/07/07	40	25.60	40	25.83	26.10	0	2,243	0.00%
2022/07/06	41	25.77	0	0.00	25.70	41	2,250	1.82%
2022/07/05	20	25.83	20	26.05	26.15	0	2,288	0.00%
2022/07/04	60	25.88	0	0.00	25.85	60	2,279	2.63%
2022/07/01	62	26.88	0	0.00	26.20	62	2,342	2.65%
2022/06/30	42	27.73	3.6	27.76	27.70	38.4	2,326	1.65%
2022/06/29	1	28.80	0	0.00	28.85	1	2,309	0.04%
2022/06/28	1	29.00	0	0.00	29.10	1	2,356	0.04%
2022/06/27	1	29.35	3.2	29.25	29.25	-2.2	2,422	-0.09%
2022/06/24	1	28.95	0	0.00	28.95	1	2,567	0.04%
2022/06/22	8	29.49	2	29.20	29.20	6	2,847	0.21%
2022/06/20	2	29.88	1	29.40	29.40	1	3,046	0.03%
2022/06/16	0	0.00	0.7	30.20	30.10	-0.7	3,209	-0.02%
2022/06/15	4	30.51	1	30.40	30.40	3	3,297	0.09%
2022/06/14	2	30.13	10.3	30.26	30.35	-8.3	3,369	-0.25%
2022/06/13	4	30.58	1	30.50	30.50	3	3,390	0.09%
2022/06/10	10	31.05	0	0.00	31.15	10	3,439	0.29%
2022/06/09	0	0.00	1	31.20	31.30	-1	3,500	-0.03%
2022/06/07	1	31.10	0	0.00	31.10	1	3,697	0.03%
2022/06/06	1	31.20	1	31.25	31.25	0	3,716	0.00%
2022/06/01	2	31.15	1	31.15	31.15	1	3,821	0.03%
2022/05/30	1	31.15	1	31.15	31.15	0	4,016	0.00%
2022/05/24	10	30.75	0	0.00	30.60	10	4,356	0.23%
2022/05/20	1	31.20	0	0.00	31.25	1	4,393	0.02%
2022/05/19	3	30.90	0	0.00	31.10	3	4,398	0.07%
2022/05/18	5	31.28	4	31.26	31.25	1	4,394	0.02%
2022/05/12	4	29.73	1	29.45	29.45	3	4,499	0.07%
2022/05/11	4	29.84	1	29.95	29.95	3	4,575	0.07%
2022/05/10	2	29.68	250	29.93	30.10	-248	4,613	-5.38%	大賣/鉅額交易
2022/05/09	4	30.63	1	30.35	30.35	3	4,608	0.07%
2022/05/06	1	31.05	1	31.25	31.25	0	4,610	0.00%
2022/05/05	1	31.50	0.8	31.40	31.40	0.2	4,630	0.00%
2022/05/04	51	31.40	50	31.90	31.30	1	4,624	0.02%
2022/05/03	251	30.98	0	0.00	31.15	251	4,562	5.50%	大買/鉅額交易
2022/04/29	0	0.00	0.9	30.40	30.35	-0.9	4,548	-0.02%
2022/04/27	1	29.90	0	0.00	29.90	1	4,617	0.02%
2022/04/22	2	31.05	0	0.00	31.10	2	4,675	0.04%
2022/04/20	2	30.98	1	31.00	31.15	1	4,725	0.02%
2022/04/19	1	31.10	1	31.05	31.10	0	4,736	0.00%
2022/04/18	2	31.03	6	30.93	30.90	-4	4,786	-0.08%
2022/04/15	3	31.25	0	0.00	31.25	3	4,798	0.06%
2022/04/13	1	31.25	0	0.00	31.65	1	4,968	0.02%
2022/04/12	1	31.00	0	0.00	31.05	1	5,266	0.02%
2022/04/11	2	31.45	0	0.00	31.00	2	5,327	0.04%
2022/04/06	4	31.78	1	31.80	31.75	3	5,338	0.06%
2022/04/01	2	32.13	0	0.00	32.15	2	5,841	0.03%
2022/03/31	2	32.33	0	0.00	32.35	2	6,056	0.03%
2022/03/30	1	32.65	0	0.00	32.65	1	6,154	0.02%
2022/03/29	4	32.78	12	32.64	32.60	-8	6,325	-0.13%
2022/03/28	13	33.12	1.3	33.05	33.30	11.7	6,566	0.18%
2022/03/25	1	34.15	4	34.39	34.25	-3	6,577	-0.05%
2022/03/24	0	0.00	2	34.00	34.20	-2	6,916	-0.03%
2022/03/23	3	33.77	2	34.05	34.15	1	6,941	0.01%
2022/03/22	1	33.65	8	33.13	33.65	-7	7,025	-0.10%
2022/03/21	5	32.90	1	33.10	32.70	4	6,954	0.06%
2022/03/18	5	32.35	8	32.59	32.80	-3	6,960	-0.04%
2022/03/17	10	32.40	10	32.25	32.25	0	6,900	0.00%
2022/03/16	0	0.00	3	31.95	31.95	-3	6,880	-0.04%
2022/03/15	2	32.15	5	32.20	31.75	-3	6,909	-0.04%
2022/03/14	7	31.90	23	32.07	32.20	-16	6,870	-0.23%
2022/03/07	1	31.00	0	30.85	30.95	1	6,708	0.01%
2022/03/04	20	32.09	0	0.00	32.00	20	6,728	0.30%
2022/03/03	0	0.00	3	32.43	32.15	-3	6,835	-0.04%
2022/03/02	1	31.95	2	32.00	32.00	-1	6,901	-0.01%
2022/03/01	21	31.23	20	31.15	31.15	1	6,794	0.01%
2022/02/25	0	0.00	1	30.60	30.65	-1	6,803	-0.01%
2022/02/24	0	30.30	0	0.00	30.30	0	6,870	0.00%
2022/02/22	0	0.00	10	30.55	30.70	-10	6,970	-0.14%
2022/02/21	1	30.80	0	0.00	31.10	1	7,099	0.01%
2022/02/18	2	30.95	1	30.85	31.00	1	7,209	0.01%
2022/02/16	12	31.20	1.5	31.10	31.05	10.5	7,684	0.14%
2022/02/14	0	0.00	3	30.20	30.15	-3	9,712	-0.03%
2022/02/11	6	30.66	4	30.79	30.85	2	10,640	0.02%
2022/02/10	0	0.00	3	31.65	31.70	-3	10,882	-0.03%
2022/02/09	3	31.60	0	0.00	31.70	3	10,895	0.03%
2022/02/08	0	0.00	1	30.90	31.20	-1	10,904	-0.01%
2022/01/26	0	0.00	1	30.00	29.90	-1	11,132	-0.01%
2022/01/25	2	29.73	10	29.80	29.60	-8	11,200	-0.07%
2022/01/24	0	0.00	1	29.95	30.10	-1	11,258	-0.01%
2022/01/20	1	30.80	0	0.00	30.90	1	11,294	0.01%
2022/01/19	0	0.00	2	31.08	30.95	-2	11,447	-0.02%
2022/01/18	1	31.85	0	0.00	31.50	1	11,513	0.01%
2022/01/17	2	31.05	0	0.00	31.15	2	11,441	0.02%
2022/01/14	1	30.60	6	30.67	30.70	-5	11,469	-0.04%
2022/01/13	5	30.90	1	31.05	31.10	4	11,487	0.03%
2022/01/12	1	30.85	0	0.00	31.00	1	11,519	0.01%
2022/01/11	1	31.15	2	31.15	31.00	-1	11,526	-0.01%
2022/01/07	1	30.90	5	31.25	31.00	-4	11,526	-0.03%
2022/01/06	0	0.00	3	31.90	31.85	-3	11,426	-0.03%
2022/01/05	1	32.70	29	32.81	32.30	-28	11,421	-0.25%
2022/01/04	20	32.20	0	0.00	32.25	20	11,176	0.18%
2022/01/03	0	0.00	4	31.80	31.80	-4	11,267	-0.04%
2021/12/30	12.5	31.96	1	31.95	31.95	11.5	11,317	0.10%
2021/12/29	4	31.79	6	31.74	31.85	-2	11,375	-0.02%
2021/12/28	26	32.56	15	32.21	32.10	11	11,388	0.10%
2021/12/27	16	32.05	11	32.26	32.50	5	10,990	0.05%
2021/12/24	5	31.15	8	31.35	31.10	-3	10,978	-0.03%
2021/12/23	13	32.06	11	32.30	31.70	2	11,172	0.02%
2021/12/22	31	32.02	61	32.20	32.05	-30	11,124	-0.27%
2021/12/21	22	31.43	17.1	31.27	31.45	4.9	10,956	0.04%
2021/12/20	18	31.36	17	31.47	31.55	1	11,027	0.01%
2021/12/17	2	30.20	0	0.00	30.15	2	11,055	0.02%
2021/12/16	26.5	29.66	63	29.97	30.45	-36.5	11,414	-0.32%
2021/12/15	12	29.23	8	29.36	29.25	4	11,603	0.03%
2021/12/14	10	28.80	0	0.00	28.80	10	12,205	0.08%
2021/12/13	0	0.00	1	29.30	29.25	-1	12,998	-0.01%
2021/12/10	5	29.25	15	29.35	29.25	-10	14,127	-0.07%
2021/12/09	11	29.31	0	0.00	29.50	11	15,010	0.07%
2021/12/08	4	29.15	0	0.00	29.15	4	15,824	0.03%
2021/12/07	2	29.40	55	29.05	29.20	-53	16,165	-0.33%
2021/12/06	10	29.10	0	0.00	29.05	10	16,284	0.06%
2021/12/03	0	0.00	4	29.30	29.20	-4	16,408	-0.02%
2021/12/02	2	29.53	0	0.00	29.20	2	16,465	0.01%
2021/12/01	1	29.65	11	29.74	29.70	-10	16,476	-0.06%
2021/11/30	0	0.00	25	29.50	29.70	-25	16,553	-0.15%
2021/11/29	6	29.13	18	28.88	28.95	-12	16,550	-0.07%
2021/11/26	45	29.86	72	29.69	29.85	-27	16,407	-0.16%
2021/11/25	1	29.80	0	0.00	29.65	1	16,188	0.01%
2021/11/24	1	29.55	0	0.00	29.90	1	16,110	0.01%
2021/11/23	60	29.45	0	0.00	29.45	60	16,032	0.37%
2021/11/22	0	0.00	8	29.35	29.25	-8	15,971	-0.05%
2021/11/19	5	29.27	10	29.20	29.20	-5	15,934	-0.03%
2021/11/18	13	29.45	1	29.55	29.40	12	15,833	0.08%
2021/11/17	54	30.09	3	30.22	30.00	51	15,684	0.33%
2021/11/16	12	30.14	6	29.90	29.95	6	15,580	0.04%
2021/11/15	8	31.03	1	31.20	31.00	7	15,371	0.05%
2021/11/12	107	31.60	30	31.44	31.65	77	15,217	0.51%	大買/
2021/11/11	84	31.95	225	31.05	31.00	-141	14,863	-0.95%	大賣/鉅額交易
2021/11/10	217	30.88	557	29.78	31.40	-340	13,125	-2.59%	大買/大賣/鉅額交易
2021/11/09	248	28.64	273	28.82	28.55	-25	12,205	-0.20%	大買/大賣/
2021/11/08	75	28.15	125	28.36	28.40	-50	11,861	-0.42%	大賣/
2021/11/05	50	27.95	78	28.16	28.20	-28	11,856	-0.24%
2021/11/04	105	28.14	0	0.00	28.10	105	11,877	0.88%	大買/鉅額交易
2021/11/03	13	28.05	443	28.23	28.60	-430	11,984	-3.59%	大賣/鉅額交易
2021/11/02	31	27.50	19	27.86	27.45	12	12,171	0.10%
2021/11/01	184	27.90	249	28.02	27.85	-65	12,339	-0.53%	大買/大賣/
2021/10/29	3	27.78	0.9	27.75	27.90	2.1	12,292	0.02%
2021/10/28	1	27.90	0.1	27.85	27.75	0.9	12,299	0.01%
2021/10/27	12	27.86	3	27.90	27.90	9	12,314	0.07%
2021/10/26	10	27.32	55	27.27	27.35	-45	12,224	-0.37%
2021/10/25	1	26.95	0	0.00	27.05	1	12,388	0.01%
2021/10/22	8	26.89	0	0.00	27.00	8	12,398	0.06%
2021/10/21	52	26.66	51	26.75	27.10	1	12,413	0.01%
2021/10/20	51	26.70	150	26.92	26.90	-99	12,415	-0.80%	大賣/
2021/10/19	3	26.45	2	26.15	26.50	1	12,430	0.01%
2021/10/18	3	25.97	0	0.00	26.00	3	12,422	0.02%
2021/10/15	1	26.25	2	26.15	26.25	-1	12,434	-0.01%
2021/10/14	4	25.73	2	25.80	25.70	2	12,434	0.02%
2021/10/13	54	25.67	94	25.95	25.70	-40	12,430	-0.32%
2021/10/12	0	0.00	50	26.10	26.10	-50	12,399	-0.40%
2021/10/08	159	27.04	1	27.20	26.60	158	12,380	1.28%	大買/鉅額交易
2021/10/07	53	27.53	103	27.43	27.55	-50	12,250	-0.41%	大賣/
2021/10/06	106	27.28	1	27.55	26.85	105	12,233	0.86%	大買/鉅額交易
2021/10/05	4	27.45	15	27.41	27.80	-11	12,198	-0.09%
2021/10/04	150	27.45	155	27.73	27.35	-5	12,177	-0.04%	大買/大賣/
2021/10/01	208	27.52	157	27.69	27.35	51	12,062	0.42%	大買/大賣/
2021/09/30	231	28.60	300	28.83	28.30	-69	11,873	-0.58%	大買/大賣/
2021/09/29	221	28.01	314	28.28	28.05	-93	11,556	-0.80%	大買/大賣/
2021/09/28	223.1	28.54	181	28.76	28.35	42.1	11,460	0.37%	大買/大賣/
2021/09/27	385	28.75	281.2	28.93	28.75	103.8	11,271	0.92%	大買/大賣/鉅額交易
2021/09/24	232	29.38	186	29.63	29.40	46	10,991	0.42%	大買/大賣/
2021/09/23	104	28.15	157	28.35	29.40	-53	10,529	-0.50%	大買/大賣/
2021/09/22	352	27.90	203	28.00	28.00	149	10,099	1.48%	大買/大賣/鉅額交易
2021/09/17	140	28.48	233	28.64	29.00	-93	9,713	-0.96%	大買/大賣/
2021/09/16	344	28.42	788	28.42	28.65	-444	9,059	-4.90%	大買/大賣/鉅額交易
2021/09/15	419	28.09	126	28.54	26.95	293	8,230	3.56%	大買/大賣/鉅額交易
2021/09/14	164.2	28.33	178	28.20	28.65	-13.8	7,083	-0.19%	大買/大賣/
2021/09/13	152	27.61	55	27.08	27.65	97	6,180	1.57%	大買/
2021/09/10	32	25.75	28	25.75	25.85	4	5,370	0.07%
2021/09/09	14	25.26	3	25.18	25.40	11	5,126	0.21%
2021/09/08	0	0.00	45	24.72	24.70	-45	5,021	-0.90%
2021/09/07	95	24.31	124	24.42	24.55	-29	4,921	-0.59%	大賣/
2021/09/06	101	24.35	95	24.59	24.10	6	4,859	0.12%	大買/
2021/09/03	40	24.43	0	0.00	24.60	40	4,858	0.82%
2021/09/02	8	24.00	65	23.96	24.35	-57	4,794	-1.19%
2021/09/01	0	0.00	30	23.78	23.65	-30	4,756	-0.63%
2021/08/31	0	0.00	5	23.65	23.70	-5	4,755	-0.11%
2021/08/26	18	23.71	2	23.70	23.75	16	4,831	0.33%
2021/08/19	1	23.00	0	0.00	22.80	1	5,353	0.02%
2021/08/18	21	23.48	19	23.60	23.60	2	5,303	0.04%
2021/08/16	0	0.00	6	23.50	23.25	-6	5,256	-0.11%
2021/08/13	3	23.58	0	0.00	23.50	3	5,237	0.06%
2021/08/12	0	0.00	4	23.50	23.50	-4	5,237	-0.08%
2021/08/11	43	23.63	1	23.40	23.45	42	5,519	0.76%
2021/08/10	62	24.00	0	0.00	24.00	62	5,504	1.13%
2021/08/09	75	24.94	71	24.55	24.50	4	5,505	0.07%
2021/08/06	21	25.78	4	25.46	25.45	17	5,310	0.32%
2021/08/05	12	25.58	15	24.84	25.90	-3	5,019	-0.06%
2021/08/04	3	25.15	18	25.10	24.80	-15	4,899	-0.31%
2021/08/03	0	0.00	33	24.85	25.00	-33	4,958	-0.67%
2021/08/02	0	0.00	151	24.49	24.65	-151	4,981	-3.03%	大賣/鉅額交易
2021/07/30	2	24.00	77	24.13	24.00	-75	4,952	-1.51%
2021/07/29	0	0.00	26	23.99	23.70	-26	4,939	-0.53%
2021/07/28	36	21.87	30	22.30	22.15	6	4,744	0.13%
2021/07/27	61	22.65	0	0.00	22.55	61	4,992	1.22%
2021/07/26	1	23.30	10	23.15	23.20	-9	5,576	-0.16%
2021/07/23	1	24.60	0	0.00	24.65	1	6,102	0.02%
2021/07/22	53	24.42	0	0.00	24.35	53	6,113	0.87%
2021/07/21	80	24.63	4	24.30	24.40	76	6,375	1.19%
2021/07/20	1	24.90	0	0.00	24.70	1	6,866	0.01%
2021/07/19	1	25.20	0	0.00	25.25	1	6,857	0.01%
2021/07/16	3	25.23	0	0.00	25.25	3	7,054	0.04%
2021/07/15	3	25.35	5	25.20	25.20	-2	7,085	-0.03%
2021/07/14	0	0.00	0.1	25.10	25.00	-0.1	7,062	0.00%
2021/07/13	4	25.00	0	0.00	24.75	4	7,121	0.06%
2021/07/12	6	25.33	5	25.15	25.30	1	7,064	0.01%
2021/07/09	1	25.10	1	25.20	25.05	0	6,992	0.00%
2021/07/08	1	24.95	1	24.90	24.90	0	6,946	0.00%
2021/07/07	2	24.75	25	24.74	24.65	-23	6,912	-0.33%
2021/07/06	26	24.60	22	24.78	24.60	4	6,901	0.06%
2021/07/05	11	24.54	221	24.53	24.60	-210	6,888	-3.05%	大賣/鉅額交易
2021/07/02	0	0.00	11	24.09	24.10	-11	6,836	-0.16%
2021/06/28	0	0.00	3	23.62	23.75	-3	6,834	-0.04%
2021/06/23	0	23.70	1	23.70	23.75	-1	6,920	-0.01%
2021/06/22	0.6	23.70	0	0.00	23.70	0.6	6,912	0.01%
2021/06/21	185.1	23.88	5	23.85	23.80	180.1	6,909	2.61%	大買/鉅額交易
2021/06/18	40	24.63	40	24.93	24.45	0	6,885	0.00%
2021/06/17	1	24.30	60	24.33	24.50	-59	6,811	-0.87%
2021/06/16	39	24.25	39	24.45	24.10	0	6,779	0.00%
2021/06/15	20	24.20	20	24.35	24.20	0	6,761	0.00%
2021/06/11	5	24.40	1	24.25	24.20	4	6,753	0.06%
2021/06/10	0	0.00	1	24.15	24.10	-1	6,735	-0.01%
2021/06/08	1	23.95	0	0.00	23.95	1	6,767	0.01%
2021/06/07	0	0.00	2	23.75	23.80	-2	6,786	-0.03%
2021/06/04	3	23.78	0	0.00	23.65	3	6,747	0.04%
2021/06/03	5	23.85	29	24.18	23.95	-24	6,722	-0.36%
2021/06/02	41	23.93	21	24.12	24.05	20	6,684	0.30%
2021/06/01	51	24.00	227	24.27	24.75	-176	6,552	-2.69%	大賣/鉅額交易
2021/05/31	0	0.00	35	23.15	23.20	-35	6,145	-0.57%
2021/05/28	2	23.15	0	0.00	23.00	2	6,116	0.03%
2021/05/27	0	0.00	1	22.70	22.70	-1	6,101	-0.02%
2021/05/26	0	0.00	100	22.83	22.85	-100	6,095	-1.64%
2021/05/25	52	22.75	102	22.90	22.85	-50	6,079	-0.82%	大賣/
2021/05/20	13	21.92	4	21.95	22.10	9	5,990	0.15%
2021/05/19	234	22.55	239	22.95	22.55	-5	6,022	-0.08%	大買/大賣/
2021/05/18	0	0.00	40	21.25	21.55	-40	5,751	-0.70%
2021/05/17	80	20.71	20	20.90	20.10	60	5,701	1.05%
2021/05/14	2	21.45	15	21.42	21.35	-13	5,613	-0.23%
2021/05/12	2	20.85	0	0.00	21.35	2	5,486	0.04%
2021/05/11	51	23.20	10	23.13	22.90	41	5,330	0.77%
2021/05/10	0	0.00	4	23.98	23.85	-4	5,221	-0.08%
2021/05/06	1	23.40	0	0.00	22.90	1	5,061	0.02%
2021/05/05	1	23.00	10	23.50	23.05	-9	4,981	-0.18%
2021/05/04	432	23.70	2	23.35	23.40	430	4,899	8.78%	大買/鉅額交易
2021/05/03	56	25.27	61	25.38	25.25	-5	4,607	-0.11%
2021/04/29	114	24.43	88	24.57	24.50	26	3,967	0.66%	大買/
2021/04/28	6	23.07	4.2	22.85	23.05	1.8	3,384	0.05%
2021/04/27	25	23.63	6	24.17	23.30	19	3,331	0.57%
2021/04/26	156.2	23.07	158	23.56	23.75	-1.8	3,036	-0.06%	大買/大賣/
2021/04/23	1	21.60	0	0.00	21.60	1	2,498	0.04%
2021/04/22	20	22.79	17.1	22.23	21.85	2.9	2,457	0.12%
2021/04/21	0	0.00	2	22.60	22.55	-2	2,224	-0.09%
2021/04/19	0	0.00	9	22.27	22.20	-9	2,123	-0.42%
2021/04/15	4	21.70	1	21.40	21.75	3	1,987	0.15%
2021/04/14	5	21.22	1	21.10	21.35	4	1,967	0.20%
2021/04/13	2	21.85	0	0.00	21.50	2	1,943	0.10%
2021/04/08	0	0.00	2	21.80	21.75	-2	1,869	-0.11%
2021/04/07	1	21.55	3	21.40	21.65	-2	1,824	-0.11%
2021/04/01	1	21.00	0	0.00	21.00	1	1,776	0.06%
2021/03/31	12	20.95	0	0.00	21.05	12	1,767	0.68%
2021/03/30	3	21.07	0	0.00	21.05	3	1,748	0.17%
2021/03/29	2	20.83	100	20.85	21.00	-98	1,717	-5.71%
2021/03/24	0	0.00	170	21.85	21.95	-170	1,555	-10.93%	大賣/鉅額交易
2021/03/23	0	0.00	1	21.80	21.75	-1	1,531	-0.07%
2021/03/22	0	0.00	50	21.80	21.90	-50	1,496	-3.34%
2021/03/19	0	0.00	50	21.40	21.35	-50	1,450	-3.45%
2021/03/18	0	0.00	31	21.25	21.20	-31	1,412	-2.19%
2021/03/17	0	0.00	53	20.75	20.85	-53	1,402	-3.78%
2021/03/16	50	20.60	1	20.80	20.65	49	1,415	3.46%
2021/03/15	0	0.00	50	20.80	20.80	-50	1,411	-3.54%
2021/03/12	1	20.30	50	20.20	20.30	-49	1,329	-3.69%
2021/03/10	1	19.50	0	0.00	19.55	1	1,264	0.08%
2021/03/09	0	0.00	1	19.45	19.60	-1	1,271	-0.08%
2021/03/05	1	19.40	0	0.00	19.40	1	1,329	0.08%
2021/03/03	1	19.50	0	0.00	19.60	1	1,519	0.07%
2021/02/23	100	19.45	2	19.40	19.45	98	1,599	6.13%
2021/02/19	1	19.50	19	19.59	19.50	-18	1,598	-1.13%
2021/02/01	0.1	18.20	0	0.00	18.30	0.1	1,669	0.01%
2021/01/28	1	18.30	0	0.00	18.25	1	1,721	0.06%
2021/01/26	1	18.30	0	0.00	18.35	1	1,736	0.06%
2021/01/22	0	0.00	1	18.20	18.25	-1	1,779	-0.06%
2021/01/21	0	0.00	13	18.35	18.20	-13	1,826	-0.71%
2021/01/06	50	19.00	0	0.00	19.00	50	2,259	2.21%
2021/01/05	0	0.00	1	19.30	19.25	-1	2,236	-0.04%
2021/01/04	0	0.00	1	19.20	19.35	-1	2,237	-0.04%
2020/12/29	100	19.03	62	19.00	19.10	38	2,220	1.71%
2020/12/28	0	0.00	0.1	19.00	19.10	-0.1	2,210	0.00%
2020/12/25	151	19.02	1	18.95	19.00	150	2,197	6.83%	大買/鉅額交易
2020/12/23	3	18.85	0	0.00	18.85	3	2,189	0.14%
2020/12/18	1	19.25	2	19.25	19.30	-1	2,213	-0.05%
2020/12/16	0	0.00	4	19.28	19.20	-4	2,220	-0.18%
2020/12/15	1	19.45	10	19.20	19.15	-9	2,224	-0.40%
2020/12/11	1	19.35	0	0.00	19.25	1	2,220	0.05%
2020/12/10	38	19.65	0	0.00	19.55	38	2,206	1.72%
2020/12/09	2	19.75	2	19.65	19.80	0	2,188	0.00%
2020/12/08	12	19.32	0	0.00	19.30	12	2,218	0.54%
2020/12/07	0	0.00	3	19.20	19.20	-3	2,311	-0.13%
2020/12/04	5	19.35	0	0.00	19.35	5	2,372	0.21%
2020/12/03	4	19.35	0	0.00	19.20	4	2,407	0.17%
2020/12/01	60	19.49	3	19.40	19.50	57	2,417	2.36%
2020/11/30	1	19.60	0	0.00	19.55	1	2,437	0.04%
2020/11/27	4	19.54	107	19.93	19.80	-103	2,503	-4.11%	大賣/鉅額交易
2020/11/26	5	19.20	0	0.00	19.20	5	2,391	0.21%
2020/11/24	100	19.00	0	0.00	18.90	100	2,367	4.22%
2020/11/23	1	19.00	0	0.00	19.10	1	2,366	0.04%
2020/11/20	0	0.00	2	19.03	19.05	-2	2,382	-0.08%
2020/11/17	0	0.00	1	18.80	18.80	-1	2,326	-0.04%
2020/11/16	1	18.80	0	0.00	18.75	1	2,353	0.04%
2020/11/09	101	18.51	1	18.55	18.80	100	2,376	4.21%	大買/
2020/11/05	2	18.45	3	18.42	18.35	-1	2,373	-0.04%
2020/10/30	1	18.25	1	18.45	18.25	0	2,729	0.00%
2020/10/29	1	18.25	40	18.23	18.25	-39	2,711	-1.44%
2020/10/28	13	19.12	8	18.87	18.50	5	2,687	0.19%
2020/10/27	35	18.66	1	18.80	18.95	34	2,470	1.38%
2020/10/26	0	0.00	8	18.26	18.15	-8	2,424	-0.33%
2020/10/23	0	0.00	9	18.05	18.00	-9	2,565	-0.35%
2020/10/16	6	17.90	11	17.94	17.90	-5	2,893	-0.17%
2020/10/15	3	17.95	0	0.00	17.95	3	2,886	0.10%
2020/10/14	3	18.00	0	0.00	18.05	3	2,882	0.10%
2020/10/13	0	0.00	2	17.95	18.05	-2	2,878	-0.07%
2020/10/06	1	17.55	1	17.70	17.70	0	2,858	0.00%
2020/09/24	0	0.00	51	17.30	17.15	-51	2,847	-1.79%
2020/09/23	47	17.70	0	0.00	17.65	47	2,817	1.67%
2020/09/22	48	17.75	47	17.90	17.80	1	2,800	0.04%
2020/09/21	4	18.00	0	0.00	18.05	4	2,783	0.14%
2020/09/18	10	18.23	53	18.25	18.10	-43	2,770	-1.55%
2020/09/16	1	18.05	0	0.00	18.15	1	2,754	0.04%
2020/09/15	1	17.95	0	0.00	18.00	1	2,799	0.04%
2020/09/11	52	18.01	4	18.18	18.10	48	2,761	1.74%
2020/09/10	9	19.03	37	19.19	18.65	-28	2,677	-1.05%
2020/09/09	5	18.86	4	18.69	19.15	1	2,569	0.04%
2020/09/07	1	18.15	2	18.28	18.15	-1	2,434	-0.04%
2020/09/04	0	0.00	18	18.05	18.05	-18	2,396	-0.75%
2020/09/03	0	0.00	7	18.39	18.25	-7	2,381	-0.29%
2020/09/02	7	18.24	4	18.28	18.10	3	2,336	0.13%
2020/09/01	14	18.30	3.4	18.20	18.30	10.6	2,244	0.47%
2020/08/31	0	0.00	4	18.00	18.00	-4	2,226	-0.18%
2020/08/28	5	17.92	10	18.00	18.00	-5	2,228	-0.22%
2020/08/27	2	18.00	0	0.00	18.00	2	2,216	0.09%
2020/08/26	0	0.00	7	18.12	18.20	-7	2,188	-0.32%
2020/08/25	2	17.80	0	0.00	17.75	2	2,147	0.09%
2020/08/24	4	17.73	2	17.75	17.90	2	2,136	0.09%
2020/08/21	2	17.55	3	17.65	17.75	-1	2,122	-0.05%
2020/08/20	4	17.30	1	17.45	17.40	3	2,105	0.14%
2020/08/19	3	17.88	1	17.80	17.80	2	2,040	0.10%
2020/08/18	1	18.05	1	18.05	18.05	0	2,010	0.00%
2020/08/17	0	0.00	3	18.12	18.05	-3	1,987	-0.15%
2020/08/14	1	17.90	0	0.00	17.95	1	1,948	0.05%
2020/08/13	1	17.95	10	18.20	17.95	-9	1,920	-0.47%
2020/08/12	3	17.88	3	18.05	18.00	0	1,881	0.00%
2020/08/11	4	17.75	10	17.81	18.05	-6	1,845	-0.33%
2020/08/10	3	17.98	3	17.97	17.85	0	1,804	0.00%
2020/08/07	36	18.25	3	18.18	18.30	33	1,750	1.88%
2020/08/06	12	17.55	10	17.52	17.70	2	1,500	0.13%
2020/08/05	2	16.78	0	0.00	16.85	2	1,397	0.14%
2020/08/04	0	0.00	5	16.86	16.85	-5	1,389	-0.36%
2020/08/03	14	16.74	1	16.65	16.65	13	1,380	0.94%
2020/07/31	11	17.05	5	17.09	17.10	6	1,370	0.44%
2020/07/30	16	17.57	30	17.62	17.30	-14	1,325	-1.06%
2020/07/29	54	17.12	36	17.32	17.65	18	1,177	1.53%
2020/07/28	8	17.18	18	17.20	17.00	-10	993	-1.01%
2020/07/22	0	0.00	8	15.05	15.05	-8	623	-1.28%
2020/07/21	0	0.00	2	15.05	15.05	-2	621	-0.32%
2020/07/09	0	0.00	0.2	15.15	15.15	-0.2	668	-0.03%
2020/07/06	1	15.20	0	0.00	15.15	1	689	0.15%
2020/07/03	0	0.00	1	15.50	15.55	-1	697	-0.14%
2020/07/02	0	0.00	1	15.45	15.50	-1	684	-0.15%
2020/07/01	0	0.00	8	15.45	15.40	-8	683	-1.17%
2020/06/30	0	0.00	6	15.25	15.35	-6	679	-0.88%
2020/06/29	0	0.00	2	15.20	15.20	-2	683	-0.29%
2020/06/10	1	15.90	0	0.00	15.90	1	815	0.12%
2020/06/01	0	0.00	10	14.80	14.75	-10	788	-1.27%
2020/05/29	0	0.00	2	14.55	14.60	-2	786	-0.25%
2020/05/26	2	14.60	0	0.00	14.55	2	814	0.25%
2020/05/20	1	14.75	0	0.00	14.70	1	810	0.12%
2020/05/14	1	14.80	1	14.90	14.75	0	804	0.00%
2020/05/05	1	14.75	0	0.00	14.70	1	770	0.13%
2020/04/28	0	0.00	1	14.65	14.70	-1	790	-0.13%
2020/04/27	1	14.50	0	0.00	14.50	1	820	0.12%
2020/04/15	1	14.50	0	0.00	15.10	1	782	0.13%
2020/04/14	0	0.00	2	14.40	14.40	-2	766	-0.26%
2020/04/10	2	13.85	0	0.00	13.95	2	752	0.27%
2020/04/08	3	13.10	0	0.00	13.50	3	733	0.41%
2020/03/27	1	13.40	0	0.00	13.20	1	694	0.14%
2020/03/25	0	0.00	2	13.03	12.85	-2	658	-0.30%
2020/03/20	1	11.40	0	0.00	11.90	1	611	0.16%
2020/03/16	4	14.19	0	0.00	13.80	4	502	0.80%
2020/03/13	1	14.35	0	0.00	14.70	1	484	0.21%
2020/03/12	3	15.77	0	0.00	15.70	3	449	0.67%
2020/03/10	1	16.00	0	0.00	16.20	1	442	0.23%
2020/03/09	1	16.55	0	0.00	16.40	1	442	0.23%
2020/02/27	8	16.83	1	16.85	16.70	7	437	1.60%
2020/02/25	1	17.00	0	0.00	17.00	1	417	0.24%
2020/02/21	1	17.10	0	0.00	17.15	1	419	0.24%
2020/02/11	2	17.00	0	0.00	17.05	2	446	0.45%
2020/01/31	1	17.30	0	0.00	17.35	1	430	0.23%
2020/01/15	0	0.00	5	17.75	17.80	-5	382	-1.31%
2019/12/30	2	17.70	0	0.00	17.75	2	411	0.49%
2019/12/25	0	0.00	2	17.80	17.75	-2	404	-0.49%
2019/12/19	5	17.75	0	0.00	17.75	5	433	1.15%
2019/12/10	0	0.00	0	17.75	17.75	0	425	0.00%
2019/12/06	1	17.85	0	0.00	17.85	1	429	0.23%
2019/12/05	4	17.80	0	0.00	17.90	4	432	0.93%
2019/12/04	1	17.50	0	0.00	17.50	1	422	0.24%
2019/12/03	7	17.65	0	0.00	17.60	7	415	1.69%
2019/12/02	1	17.70	0	0.00	17.70	1	414	0.24%
2019/11/29	3	17.80	0	0.00	17.80	3	413	0.73%
2019/11/18	1	17.85	0	0.00	17.90	1	496	0.20%
2019/11/11	0	0.00	0.1	17.95	17.95	-0.1	501	-0.01%
2019/11/06	0	0.00	1	17.95	17.95	-1	492	-0.20%
2019/10/29	1	18.05	0	0.00	18.05	1	502	0.20%
2019/10/25	0	0.00	5	18.05	18.10	-5	511	-0.98%
2019/10/21	3	18.03	0	0.00	18.05	3	525	0.57%
2019/10/18	6	17.98	0	0.00	17.95	6	522	1.15%
2019/10/16	0	0.00	1.1	18.20	18.20	-1.1	487	-0.23%
2019/09/25	1	17.90	0	0.00	18.35	1	498	0.20%
2019/09/18	2	17.90	0	0.00	17.95	2	494	0.40%
2019/09/10	1	17.80	0	0.00	17.85	1	505	0.20%
2019/09/05	10	17.90	0	0.00	17.90	10	509	1.96%
2019/09/04	1	17.95	0	0.00	17.95	1	507	0.20%
2019/08/22	6	19.70	0	0.00	19.70	6	435	1.38%
2019/08/15	0	0.00	2	19.85	19.80	-2	416	-0.48%
2019/08/12	1	19.95	0	0.00	19.90	1	414	0.24%
2019/08/06	2	19.78	0	0.00	19.85	2	425	0.47%
2019/08/05	1	19.85	0	0.00	19.85	1	433	0.23%
2019/05/13	0	0.00	5	19.90	19.90	-5	563	-0.89%
2019/04/29	0	0.00	3	20.35	20.50	-3	528	-0.57%
2019/04/25	0	0.00	5.1	20.25	20.30	-5.1	520	-0.97%
2019/04/22	0	0.00	2	20.30	20.25	-2	517	-0.39%
2019/04/11	0	0.00	1	20.40	20.30	-1	496	-0.20%
2019/04/03	10	20.75	0	0.00	20.75	10	451	2.21%
2019/04/02	0	0.00	2	20.65	20.65	-2	440	-0.45%
2019/03/27	0	0.00	1	20.30	20.35	-1	384	-0.26%
2019/02/26	2	19.48	0	0.00	19.40	2	368	0.54%
2019/02/25	0	0.00	10	19.25	19.30	-10	364	-2.74%
2019/01/24	0	0.00	17	18.90	19.00	-17	357	-4.76%
2019/01/22	0	0.00	3	18.90	18.90	-3	368	-0.81%
2019/01/11	20	18.65	0	0.00	18.65	20	444	4.50%
2019/01/08	10	18.60	0	0.00	18.55	10	472	2.12%
2019/01/04	1	18.50	0	0.00	18.45	1	515	0.19%
2018/12/21	5	18.65	0	0.00	18.70	5	590	0.85%
2018/11/27	0	0.00	3	19.05	19.10	-3	699	-0.43%
2018/11/23	3	18.90	0	0.00	19.00	3	708	0.42%
2018/11/22	3	19.00	0	0.00	19.00	3	708	0.42%
2018/11/12	7	19.12	0	0.00	19.20	7	848	0.83%
2018/11/02	5	19.50	0	0.00	19.40	5	903	0.55%
2018/11/01	16	19.48	0	0.00	19.45	16	904	1.77%
2018/10/25	1	19.00	0	0.00	19.00	1	934	0.11%
2018/10/16	0	19.60	0	0.00	19.50	0	922	0.00%
2018/10/11	0	0.00	1	19.50	19.30	-1	884	-0.11%
2018/09/27	1	20.70	0	0.00	20.75	1	901	0.11%
2018/09/03	0	0.00	10	21.40	21.30	-10	1,207	-0.83%
2018/08/28	1	21.35	0	0.00	21.35	1	1,259	0.08%
2018/08/23	10	20.85	0	0.00	20.75	10	1,243	0.80%
2018/07/24	0	0.00	10	22.45	22.60	-10	1,517	-0.66%
2018/07/19	6	22.25	0	0.00	22.30	6	1,607	0.37%
2018/07/18	4	22.25	0	0.00	22.25	4	1,628	0.25%
2018/07/16	0	0.00	50	22.35	22.45	-50	1,633	-3.06%
2018/07/04	0	0.00	30	23.10	23.00	-30	1,761	-1.70%
2018/07/03	40.3	23.77	25	22.97	23.10	15.3	1,779	0.86%
2018/06/28	15	22.73	0	0.00	22.70	15	1,794	0.84%
2018/06/27	0	0.00	0.3	22.85	22.85	-0.3	1,803	-0.01%
2018/06/22	0	0.00	25	23.11	23.15	-25	1,843	-1.36%
2018/06/19	8	23.59	3	23.60	23.75	5	1,872	0.27%
2018/06/15	26	23.56	6	23.72	23.35	20	1,855	1.08%
2018/06/14	1	23.10	2	23.05	23.10	-1	1,829	-0.05%
2018/06/11	0	0.00	1	23.25	23.25	-1	1,864	-0.05%
2018/06/06	2	23.15	0	0.00	23.10	2	1,997	0.10%
2018/06/05	0	0.00	45	23.13	23.05	-45	2,031	-2.22%
2018/06/04	15	22.93	1	23.00	23.15	14	2,057	0.68%
2018/05/30	0	0.00	1	22.80	22.90	-1	2,557	-0.04%
2018/05/28	10	22.95	0	0.00	22.90	10	2,725	0.37%
2018/05/25	10	23.05	0	0.00	22.95	10	2,871	0.35%
2018/05/24	10	23.15	0	0.00	23.10	10	3,309	0.30%
2018/05/17	40	23.36	10	23.41	23.15	30	3,606	0.83%
2018/05/15	1	22.85	4	23.18	22.70	-3	3,490	-0.09%
2018/05/10	1	22.65	0	0.00	22.65	1	3,478	0.03%
2018/05/07	0	0.00	1	22.55	22.55	-1	3,508	-0.03%
2018/05/03	0	0.00	2	22.25	22.15	-2	3,505	-0.06%
2018/05/02	0	0.00	2	22.23	22.15	-2	3,514	-0.06%
2018/04/18	0	0.00	10	21.88	21.90	-10	3,641	-0.27%
2018/04/13	1	22.40	0	0.00	22.10	1	3,591	0.03%
2018/04/12	3	22.10	0	0.00	22.10	3	3,586	0.08%
2018/04/03	0	0.00	2	22.65	22.40	-2	3,505	-0.06%
2018/03/31	18	21.95	0	0.00	21.80	18	3,340	0.54%
2018/03/30	0	0.00	5	22.00	21.90	-5	3,326	-0.15%
2018/03/28	1	21.50	0	0.00	21.55	1	3,285	0.03%
2018/03/26	0	0.00	1	21.45	21.40	-1	3,261	-0.03%
2018/03/22	2	22.05	2	21.60	21.60	0	3,260	0.00%
2018/03/21	2	22.10	1	22.15	22.00	1	3,229	0.03%
2018/03/20	0	0.00	1	21.55	21.60	-1	3,189	-0.03%
2018/03/15	1	21.45	0	0.00	21.55	1	3,161	0.03%
2018/03/08	10	22.25	10	22.15	22.20	0	3,226	0.00%
2018/03/06	5	22.29	0	0.00	22.35	5	3,164	0.16%
2018/03/05	50	23.54	63	23.34	23.05	-13	3,027	-0.43%
2018/03/01	0	0.00	5	22.45	22.75	-5	2,634	-0.19%
2018/02/27	30	22.68	11	23.26	22.60	19	2,557	0.74%
2018/02/26	14	23.39	9	23.51	23.55	5	2,407	0.21%
2018/02/23	0	0.00	12	22.31	22.65	-12	1,967	-0.61%
2018/02/21	1	20.50	1	20.60	20.60	0	1,722	0.00%
2018/02/09	11	19.40	0	0.00	19.35	11	1,670	0.66%
2018/01/25	0	0.00	1	20.05	20.20	-1	1,803	-0.06%
2018/01/23	1	20.35	10	20.40	20.15	-9	1,959	-0.46%
2018/01/22	16	20.68	0	0.00	20.80	16	1,911	0.84%
2018/01/19	1.3	20.10	0	0.00	20.20	1.3	1,816	0.07%
2018/01/18	0	0.00	34	20.00	19.95	-34	1,784	-1.91%
2018/01/17	0	0.00	2	19.50	19.45	-2	1,718	-0.12%
2018/01/15	0	0.00	3	19.40	19.45	-3	1,723	-0.17%
2018/01/05	1	19.50	0	0.00	19.55	1	1,680	0.06%
2018/01/04	30	19.30	0	0.00	19.40	30	1,658	1.81%