威健 (3033)-光和-溪湖券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
37.15
漲跌
▼2.15
漲幅
-5.47%
成交量
45,017張
產業
上市電子通路類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	36.77	4	37.63	37.15	-1	6,732	-0.01%
2024/05/06	19	38.02	8	38.36	39.30	11	6,012	0.18%
2024/05/03	0.3	35.70	11.7	35.90	36.25	-11.4	5,370	-0.21%
2024/05/02	22	34.99	3	35.57	36.05	19	5,303	0.36%
2024/04/30	31	34.34	5	34.40	34.20	26	4,932	0.53%
2024/04/29	0	0.00	15	33.50	33.50	-15	4,693	-0.32%
2024/04/26	10	33.28	0	0.00	33.25	10	4,732	0.21%
2024/04/25	54	33.67	0	0.00	33.35	54	4,837	1.12%
2024/04/24	3	33.55	10	33.72	33.80	-7	4,941	-0.14%
2024/04/23	0	0.00	1	32.55	32.50	-1	4,860	-0.02%
2024/04/22	0	0.00	4	32.95	32.50	-4	4,992	-0.08%
2024/04/18	2	31.50	0	0.00	31.90	2	4,837	0.04%
2024/04/17	0	0.00	1	31.90	31.85	-1	4,949	-0.02%
2024/04/16	2	32.05	0	0.00	31.80	2	4,908	0.04%
2024/04/15	5	32.90	0	0.00	32.90	5	4,838	0.10%
2024/04/12	1	34.05	0	0.00	33.70	1	4,772	0.02%
2024/04/11	3	34.05	2	34.30	33.85	1	4,724	0.02%
2024/04/10	0	0.00	1	33.00	33.90	-1	4,714	-0.02%
2024/04/02	0	0.00	43	32.15	32.30	-43	4,419	-0.97%
2024/03/27	2	31.90	0	0.00	32.00	2	4,371	0.05%
2024/03/26	31	32.83	32	32.33	31.95	-1	4,356	-0.02%
2024/03/25	10	31.30	2	32.95	32.85	8	4,286	0.19%
2024/03/22	55	32.02	0	0.00	31.60	55	4,090	1.34%
2024/03/21	1	32.95	22	32.91	33.00	-21	3,954	-0.53%
2024/03/20	1	30.70	0	0.00	30.60	1	3,648	0.03%
2024/03/19	3	31.00	0	0.00	31.05	3	3,634	0.08%
2024/03/18	0	0.00	5	31.00	31.00	-5	3,632	-0.14%
2024/03/14	0	0.00	2	30.60	30.55	-2	3,670	-0.05%
2024/03/13	10	30.80	0	0.00	30.80	10	3,642	0.27%
2024/03/08	5	31.50	3	31.90	31.65	2	3,530	0.06%
2024/03/07	5	32.30	0	0.00	32.30	5	3,476	0.14%
2024/03/06	0	0.00	6	32.63	32.80	-6	3,461	-0.17%
2024/03/05	1	32.65	1	32.70	32.70	0	3,465	0.00%
2024/02/27	0	0.00	6	32.90	33.00	-6	3,302	-0.18%
2024/02/26	4	33.33	0	0.00	33.25	4	3,240	0.12%
2024/02/23	1	32.90	3	33.00	32.70	-2	3,145	-0.06%
2024/02/22	10	32.40	10	32.35	32.30	0	3,040	0.00%
2024/02/21	0	0.00	1	32.20	32.40	-1	3,009	-0.03%
2024/02/19	0	0.00	2	32.25	32.25	-2	2,917	-0.07%
2024/02/16	0	0.00	4	32.20	32.25	-4	2,876	-0.14%
2024/02/02	2	30.95	1	30.90	30.85	1	2,643	0.04%
2024/02/01	18	31.73	11	31.42	31.30	7	2,565	0.27%
2024/01/31	6	30.84	0	0.00	30.65	6	2,291	0.26%
2024/01/30	2	31.45	0	0.00	31.30	2	2,228	0.09%
2024/01/29	0	0.00	60	30.79	30.55	-60	2,063	-2.91%
2024/01/22	3	30.78	2	30.90	30.95	1	1,825	0.05%
2024/01/19	63	30.95	5	30.87	30.95	58	1,750	3.31%
2024/01/18	4	30.26	3	30.50	30.95	1	1,616	0.06%
2024/01/17	1	29.85	14	30.00	30.15	-13	1,469	-0.88%
2024/01/16	1	30.10	1	30.30	30.45	0	1,380	0.00%
2024/01/11	1	29.80	2	29.73	29.85	-1	1,164	-0.09%
2024/01/09	2	28.45	0	0.00	28.45	2	1,053	0.19%
2024/01/04	11	29.39	0	0.00	29.25	11	1,048	1.05%
2023/12/01	0	0.00	2	28.60	28.50	-2	1,201	-0.17%
2023/11/24	0	0.00	25	27.86	27.70	-25	1,205	-2.07%
2023/11/21	1	27.85	0	0.00	27.90	1	1,242	0.08%
2023/10/25	1	27.55	0	0.00	27.55	1	2,302	0.04%
2023/10/16	1	27.50	0	0.00	27.50	1	2,638	0.04%
2023/10/13	1	27.80	0	0.00	27.80	1	2,804	0.04%
2023/10/02	1	27.50	0	0.00	27.55	1	3,524	0.03%
2023/09/25	0	0.00	1	27.65	27.60	-1	3,732	-0.03%
2023/09/21	0	0.00	2	27.25	27.35	-2	3,788	-0.05%
2023/09/19	1	27.85	0	0.00	27.85	1	3,921	0.03%
2023/09/07	10	29.85	0	0.00	29.70	10	4,426	0.23%
2023/09/01	0	0.00	1	29.40	29.65	-1	4,845	-0.02%
2023/08/25	0	0.00	14	28.80	28.80	-14	5,077	-0.28%
2023/08/21	0	0.00	2	28.93	28.95	-2	5,082	-0.04%
2023/08/16	2	29.18	0	0.00	29.25	2	4,962	0.04%
2023/08/14	2	28.90	0	0.00	29.00	2	4,945	0.04%
2023/08/02	6	29.94	0	0.00	29.70	6	4,832	0.12%
2023/07/28	0	0.00	3	35.20	35.05	-3	4,446	-0.07%
2023/07/24	0	0.00	1	35.05	35.10	-1	4,340	-0.02%
2023/07/21	2	34.95	1	35.05	34.95	1	4,307	0.02%
2023/07/20	0	0.00	1	35.40	35.40	-1	4,274	-0.02%
2023/07/19	3	35.17	0	0.00	34.90	3	4,239	0.07%
2023/07/18	14	35.85	0	0.00	35.80	14	4,152	0.34%
2023/07/14	2	35.60	7	35.69	35.85	-5	3,828	-0.13%
2023/07/13	0	0.00	9	35.06	34.85	-9	3,682	-0.24%
2023/07/12	30	34.85	1	34.70	34.85	29	3,583	0.81%
2023/07/10	5	34.75	16	34.30	34.25	-11	3,519	-0.31%
2023/07/07	0	0.00	30	34.30	34.75	-30	3,430	-0.87%
2023/07/06	1	34.40	0	0.00	34.45	1	3,351	0.03%
2023/07/03	30	33.45	0	0.00	33.50	30	3,179	0.94%
2023/06/29	2	33.20	0	0.00	33.20	2	3,144	0.06%
2023/06/28	1	32.60	0	0.00	32.65	1	3,116	0.03%
2023/06/21	16	33.25	29	33.33	33.40	-13	2,970	-0.44%
2023/06/15	0	0.00	5	33.70	33.65	-5	2,815	-0.18%
2023/06/14	0	0.00	3	35.00	34.60	-3	2,656	-0.11%
2023/06/13	0	0.00	3	34.35	34.20	-3	2,527	-0.12%
2023/06/12	1	34.00	1	34.00	34.00	0	2,403	0.00%
2023/06/09	1	33.25	3	33.48	33.40	-2	2,234	-0.09%
2023/06/08	3	33.18	2	33.00	33.05	1	2,138	0.05%
2023/06/06	4	32.80	1	32.70	32.60	3	2,020	0.15%
2023/06/02	0	0.00	4	31.23	31.30	-4	1,808	-0.22%
2023/05/19	1	30.55	0	0.00	30.45	1	1,802	0.06%
2023/05/18	0	0.00	9	30.40	30.45	-9	1,800	-0.50%
2023/05/11	9	30.20	8	30.25	30.15	1	1,775	0.06%
2023/05/04	0	0.00	200	30.85	31.00	-200	1,693	-11.81%	大賣/鉅額交易
2023/05/03	0	0.00	5	30.50	30.50	-5	1,619	-0.31%
2023/05/02	207	30.40	0	30.35	30.25	207	1,583	13.07%	大買/鉅額交易
2023/04/26	20	29.20	20	29.45	29.50	0	1,487	0.00%
2023/04/20	0	0.00	3	30.35	30.30	-3	1,424	-0.21%
2023/04/19	0	0.00	200	30.70	30.65	-200	1,404	-14.24%	大賣/鉅額交易
2023/04/10	58	30.15	25	30.10	30.20	33	1,258	2.62%
2023/04/07	5	30.15	0	0.00	30.10	5	1,242	0.40%
2023/03/28	80	29.56	83	29.90	29.50	-3	1,194	-0.25%
2023/03/27	11	30.00	0	0.00	29.95	11	1,164	0.94%
2023/03/24	0	30.15	0	0.00	30.15	0	1,156	0.00%
2023/03/23	30	30.00	0	0.00	29.90	30	1,138	2.63%
2023/03/21	0	0.00	38	29.60	29.70	-38	1,110	-3.42%
2023/03/20	0	0.00	6	29.30	29.35	-6	1,087	-0.55%
2023/03/17	20	29.30	0	0.00	29.45	20	1,078	1.85%
2023/03/16	137	29.27	0	0.00	29.45	137	1,036	13.22%	大買/鉅額交易
2023/03/15	0	0.00	1	29.20	29.00	-1	974	-0.10%
2023/03/13	21	28.75	0	0.00	29.10	21	966	2.17%
2023/03/10	0	0.00	37	29.24	29.00	-37	966	-3.83%
2023/03/09	13	28.90	0	0.00	28.80	13	935	1.39%
2023/03/08	37	29.01	0	0.00	29.05	37	913	4.05%
2023/03/07	20	28.55	1	29.00	29.15	19	896	2.12%
2023/03/06	2	28.90	0	0.00	28.65	2	864	0.23%
2023/02/21	0	0.00	2	27.80	27.80	-2	766	-0.26%
2023/02/07	0	0.00	3	27.55	27.60	-3	814	-0.37%
2023/01/31	3	27.25	0	0.00	27.30	3	804	0.37%
2023/01/13	0	0.00	30	26.85	26.70	-30	788	-3.81%
2023/01/11	0	0.00	10	26.90	26.90	-10	845	-1.18%
2023/01/09	10	26.40	0	0.00	26.55	10	853	1.17%
2023/01/06	0	0.00	3	26.30	26.30	-3	855	-0.35%
2022/12/30	3	26.30	0	0.00	26.30	3	920	0.33%
2022/12/15	0	0.00	9	26.90	27.10	-9	978	-0.92%
2022/12/07	9	26.75	2	26.60	26.55	7	979	0.72%
2022/12/06	0	0.00	2	27.10	26.85	-2	981	-0.20%
2022/12/05	4	27.33	1	27.40	27.30	3	992	0.30%
2022/12/02	4	27.05	0	0.00	27.30	4	984	0.41%
2022/11/30	2.8	26.69	0	0.00	26.80	2.8	961	0.29%
2022/11/29	1	26.55	0	0.00	26.70	1	969	0.10%
2022/11/17	0	0.00	1	26.65	26.75	-1	1,001	-0.10%
2022/11/15	1	26.65	0	0.00	26.65	1	999	0.10%
2022/11/11	0	0.00	5	26.75	26.70	-5	985	-0.51%
2022/09/07	0	0.00	3	25.95	26.05	-3	2,039	-0.15%
2022/08/29	3	26.78	0	0.00	26.85	3	2,089	0.14%
2022/08/24	2	26.85	0	0.00	26.95	2	2,156	0.09%
2022/08/23	3	26.90	0	0.00	26.95	3	2,166	0.14%
2022/08/17	1	27.00	0	0.00	27.05	1	2,181	0.05%
2022/08/16	3	27.15	3	27.20	27.15	0	2,184	0.00%
2022/08/15	1	26.90	0	0.00	27.30	1	2,175	0.05%
2022/08/11	0	0.00	3	26.40	26.45	-3	2,164	-0.14%
2022/08/10	6	25.90	0	0.00	25.90	6	2,229	0.27%
2022/08/02	0	0.00	2	26.45	26.45	-2	2,324	-0.09%
2022/07/29	4	26.23	0	0.00	26.35	4	2,352	0.17%
2022/07/28	2	25.95	0	0.00	25.70	2	2,356	0.08%
2022/07/20	6	28.53	0	0.00	28.45	6	2,277	0.26%
2022/07/19	1	28.05	0	0.00	28.05	1	2,290	0.04%
2022/07/13	0	0.00	24	26.63	26.70	-24	2,270	-1.06%
2022/07/12	24	26.00	0	0.00	26.10	24	2,276	1.05%
2022/07/11	4	26.70	0	0.00	26.85	4	2,271	0.18%
2022/07/07	0	0.00	8	26.15	26.10	-8	2,243	-0.36%
2022/07/06	8	25.65	0	0.00	25.70	8	2,250	0.36%
2022/07/04	1	26.10	0	0.00	25.85	1	2,279	0.04%
2022/07/01	3	27.20	0	0.00	26.20	3	2,342	0.13%
2022/06/29	1	28.85	0	0.00	28.85	1	2,309	0.04%
2022/06/23	4	28.83	0	0.00	28.75	4	2,770	0.14%
2022/06/22	2	29.15	0	0.00	29.20	2	2,847	0.07%
2022/06/20	0	0.00	2	29.70	29.40	-2	3,046	-0.07%
2022/06/17	0	0.00	25	29.90	30.20	-25	3,163	-0.79%
2022/05/26	1	30.85	0	0.00	30.85	1	4,277	0.02%
2022/05/10	3	29.45	0	0.00	30.10	3	4,613	0.07%
2022/05/04	2.2	31.67	5	31.58	31.30	-2.8	4,624	-0.06%
2022/05/03	1	31.15	1	30.95	31.15	0	4,562	0.00%
2022/04/27	5	30.00	1	30.00	29.90	4	4,617	0.09%
2022/04/25	1	30.50	0	0.00	30.35	1	4,715	0.02%
2022/04/18	5	30.95	0	0.00	30.90	5	4,786	0.10%
2022/04/14	11	31.64	0	0.00	31.45	11	4,923	0.22%
2022/04/12	12	31.13	0	0.00	31.05	12	5,266	0.23%
2022/04/11	2	31.15	0	0.00	31.00	2	5,327	0.04%
2022/04/08	1	31.65	0	0.00	31.60	1	5,308	0.02%
2022/04/07	6	31.83	2	31.60	31.25	4	5,350	0.07%
2022/04/06	7	31.71	0	0.00	31.75	7	5,338	0.13%
2022/03/30	1	32.65	2	32.65	32.65	-1	6,154	-0.02%
2022/03/29	7	32.66	0	0.00	32.60	7	6,325	0.11%
2022/03/28	6	33.05	0	0.00	33.30	6	6,566	0.09%
2022/03/25	0	0.00	4	34.55	34.25	-4	6,577	-0.06%
2022/03/24	0	0.00	3	34.10	34.20	-3	6,916	-0.04%
2022/03/23	0	0.00	4	34.05	34.15	-4	6,941	-0.06%
2022/03/22	5	33.05	0	0.00	33.65	5	7,025	0.07%
2022/03/21	3	32.75	1	32.90	32.70	2	6,954	0.03%
2022/03/18	0	0.00	5	32.71	32.80	-5	6,960	-0.07%
2022/03/17	0	0.00	1	32.35	32.25	-1	6,900	-0.01%
2022/03/14	0	0.00	10	32.00	32.20	-10	6,870	-0.15%
2022/03/10	1	31.80	0	0.00	31.80	1	6,868	0.01%
2022/03/08	0	0.00	2	30.75	29.90	-2	6,755	-0.03%
2022/03/03	1	32.30	0	0.00	32.15	1	6,835	0.01%
2022/03/02	2	31.75	1	31.05	32.00	1	6,901	0.01%
2022/02/15	0	0.00	9	30.30	30.20	-9	7,952	-0.11%
2022/02/14	2	30.15	0	0.00	30.15	2	9,712	0.02%
2022/02/10	9	32.16	0	0.00	31.70	9	10,882	0.08%
2022/02/09	0	0.00	2	31.45	31.70	-2	10,895	-0.02%
2022/01/26	1	29.90	0	0.00	29.90	1	11,132	0.01%
2022/01/24	2	29.50	0	0.00	30.10	2	11,258	0.02%
2022/01/20	0	0.00	2	30.85	30.90	-2	11,294	-0.02%
2022/01/14	2	30.50	0	0.00	30.70	2	11,469	0.02%
2022/01/07	1	30.85	2	31.20	31.00	-1	11,526	-0.01%
2022/01/06	5	31.80	0	0.00	31.85	5	11,426	0.04%
2022/01/05	0	0.00	7	32.28	32.30	-7	11,421	-0.06%
2022/01/04	0	0.00	1	32.20	32.25	-1	11,176	-0.01%
2022/01/03	1	31.80	10	31.85	31.80	-9	11,267	-0.08%
2021/12/30	1	31.95	0	0.00	31.95	1	11,317	0.01%
2021/12/27	0	0.00	4	32.14	32.50	-4	10,990	-0.04%
2021/12/24	2	31.15	1	31.30	31.10	1	10,978	0.01%
2021/12/22	7	32.19	13	31.88	32.05	-6	11,124	-0.05%
2021/12/21	6	31.80	0	0.00	31.45	6	10,956	0.05%
2021/12/20	7	30.73	14	31.58	31.55	-7	11,027	-0.06%
2021/12/17	3	30.00	0	0.00	30.15	3	11,055	0.03%
2021/12/16	6	30.28	2	30.00	30.45	4	11,414	0.04%
2021/12/15	20	29.38	10	29.35	29.25	10	11,603	0.09%
2021/12/03	1	29.25	0	0.00	29.20	1	16,408	0.01%
2021/12/01	0	0.00	5	29.70	29.70	-5	16,476	-0.03%
2021/11/29	2	28.50	3	28.85	28.95	-1	16,550	-0.01%
2021/11/23	15	29.60	10	29.30	29.45	5	16,032	0.03%
2021/11/19	7	29.36	5	29.30	29.20	2	15,934	0.01%
2021/11/18	2	29.35	1	29.35	29.40	1	15,833	0.01%
2021/11/17	2	29.95	0	0.00	30.00	2	15,684	0.01%
2021/11/16	5	30.01	3	30.45	29.95	2	15,580	0.01%
2021/11/15	6	31.30	3	31.10	31.00	3	15,371	0.02%
2021/11/12	1	31.00	1	31.25	31.65	0	15,217	0.00%
2021/11/11	24	32.14	74	30.60	31.00	-50	14,863	-0.34%
2021/11/10	72	29.66	28	30.49	31.40	44	13,125	0.34%
2021/11/09	1	28.60	1	29.00	28.55	0	12,205	0.00%
2021/11/05	2	28.05	0	0.00	28.20	2	11,856	0.02%
2021/11/04	4	28.25	1	28.60	28.10	3	11,877	0.03%
2021/11/03	0	0.00	1	28.00	28.60	-1	11,984	-0.01%
2021/11/01	4	27.75	0	0.00	27.85	4	12,339	0.03%
2021/10/28	0	0.00	1	27.85	27.75	-1	12,299	-0.01%
2021/10/27	7	27.81	1	27.90	27.90	6	12,314	0.05%
2021/10/26	2	27.40	2	27.38	27.35	0	12,224	0.00%
2021/10/25	2	26.88	0	0.00	27.05	2	12,388	0.02%
2021/10/21	1	26.85	50	26.80	27.10	-49	12,413	-0.39%
2021/10/19	0	0.00	4	26.55	26.50	-4	12,430	-0.03%
2021/10/18	6	26.02	0	0.00	26.00	6	12,422	0.05%
2021/10/14	1	25.50	0	0.00	25.70	1	12,434	0.01%
2021/10/12	3	26.33	1	26.40	26.10	2	12,399	0.02%
2021/10/08	1	27.05	1	26.70	26.60	0	12,380	0.00%
2021/10/04	1	27.35	1	27.55	27.35	0	12,177	0.00%
2021/10/01	2	27.63	0	0.00	27.35	2	12,062	0.02%
2021/09/30	52	29.32	6	28.68	28.30	46	11,873	0.39%
2021/09/28	5	28.63	95	28.48	28.35	-90	11,460	-0.79%
2021/09/24	20	29.37	1	29.05	29.40	19	10,991	0.17%
2021/09/23	3	28.10	12	28.43	29.40	-9	10,529	-0.09%
2021/09/22	5	27.96	4	27.85	28.00	1	10,099	0.01%
2021/09/17	13	28.84	14	29.04	29.00	-1	9,713	-0.01%
2021/09/16	7	28.35	7	28.71	28.65	0	9,059	0.00%
2021/09/15	58	27.90	2	28.90	26.95	56	8,230	0.68%
2021/09/14	1	27.70	10	28.31	28.65	-9	7,083	-0.13%
2021/09/13	37	26.16	15	27.29	27.65	22	6,180	0.36%
2021/09/10	0	0.00	5	25.60	25.85	-5	5,370	-0.09%
2021/09/09	12	25.01	0	0.00	25.40	12	5,126	0.23%
2021/09/08	0	0.00	5	24.91	24.70	-5	5,021	-0.10%
2021/09/07	3	24.45	2	24.45	24.55	1	4,921	0.02%
2021/09/03	6	24.55	0	0.00	24.60	6	4,858	0.12%
2021/09/02	2	24.00	1	23.90	24.35	1	4,794	0.02%
2021/09/01	0	0.00	1	23.80	23.65	-1	4,756	-0.02%
2021/08/31	1	23.65	0	0.00	23.70	1	4,755	0.02%
2021/08/26	4	23.45	0	0.00	23.75	4	4,831	0.08%
2021/08/13	1	23.60	3	23.57	23.50	-2	5,237	-0.04%
2021/08/11	1	23.35	3	23.85	23.45	-2	5,519	-0.04%
2021/08/10	1	23.95	0	0.00	24.00	1	5,504	0.02%
2021/08/09	4	24.56	3	24.90	24.50	1	5,505	0.02%
2021/08/06	1	25.60	0	0.00	25.45	1	5,310	0.02%
2021/08/05	0	0.00	1	25.60	25.90	-1	5,019	-0.02%
2021/08/04	0	0.00	2	24.85	24.80	-2	4,899	-0.04%
2021/08/03	1	24.90	1	24.90	25.00	0	4,958	0.00%
2021/08/02	0	0.00	12	24.67	24.65	-12	4,981	-0.24%
2021/07/30	2	24.10	0	0.00	24.00	2	4,952	0.04%
2021/07/29	0	0.00	21	23.86	23.70	-21	4,939	-0.43%
2021/07/27	5	22.76	0	0.00	22.55	5	4,992	0.10%
2021/07/23	0	0.00	10	24.60	24.65	-10	6,102	-0.16%
2021/07/21	0	0.00	5	24.55	24.40	-5	6,375	-0.08%
2021/07/20	17	24.75	0	0.00	24.70	17	6,866	0.25%
2021/07/19	0	0.00	3	25.32	25.25	-3	6,857	-0.04%
2021/07/15	2	25.30	10	25.35	25.20	-8	7,085	-0.11%
2021/07/14	0	0.00	2	24.80	25.00	-2	7,062	-0.03%
2021/07/13	0	0.00	0.6	24.75	24.75	-0.6	7,121	-0.01%
2021/07/12	1	25.10	0	0.00	25.30	1	7,064	0.01%
2021/07/09	0	0.00	4	25.10	25.05	-4	6,992	-0.06%
2021/07/08	0	0.00	1	24.90	24.90	-1	6,946	-0.01%
2021/07/06	2	24.55	0	0.00	24.60	2	6,901	0.03%
2021/07/02	2	24.05	5	24.00	24.10	-3	6,836	-0.04%
2021/07/01	10	23.75	22.3	23.89	23.75	-12.3	6,838	-0.18%
2021/06/29	10	23.70	3	23.77	23.65	7	6,842	0.10%
2021/06/23	24	23.65	0	0.00	23.75	24	6,920	0.35%
2021/06/17	0	0.00	10	24.50	24.50	-10	6,811	-0.15%
2021/06/10	1	24.30	1	24.15	24.10	0	6,735	0.00%
2021/06/04	0	0.00	1	23.90	23.65	-1	6,747	-0.01%
2021/06/02	12	24.18	5	24.15	24.05	7	6,684	0.10%
2021/06/01	12	24.59	0	0.00	24.75	12	6,552	0.18%
2021/05/31	0	0.00	2	23.13	23.20	-2	6,145	-0.03%
2021/05/27	5	22.75	0	0.00	22.70	5	6,101	0.08%
2021/05/21	0	0.00	30	22.38	22.40	-30	6,004	-0.50%
2021/05/20	4	22.00	3	22.03	22.10	1	5,990	0.02%
2021/05/19	3	22.83	7	22.63	22.55	-4	6,022	-0.07%
2021/05/18	2	20.50	0	0.00	21.55	2	5,751	0.03%
2021/05/14	27	21.36	1	21.80	21.35	26	5,613	0.46%
2021/05/13	0	0.00	6	20.57	21.05	-6	5,556	-0.11%
2021/05/12	2	21.03	11	22.17	21.35	-9	5,486	-0.16%
2021/05/11	3	23.15	0	0.00	22.90	3	5,330	0.06%
2021/05/10	5	23.85	1	23.85	23.85	4	5,221	0.08%
2021/05/07	5	23.46	0	0.00	23.40	5	5,135	0.10%
2021/05/06	5	23.30	0	0.00	22.90	5	5,061	0.10%
2021/05/05	1	23.05	2	23.05	23.05	-1	4,981	-0.02%
2021/05/04	3	24.80	16	23.04	23.40	-13	4,899	-0.27%
2021/05/03	30	25.42	24	25.54	25.25	6	4,607	0.13%
2021/04/29	8	24.59	15	24.41	24.50	-7	3,967	-0.18%
2021/04/28	1	23.05	0	0.00	23.05	1	3,384	0.03%
2021/04/27	14	23.94	0	0.00	23.30	14	3,331	0.42%
2021/04/26	0	0.00	2.5	23.31	23.75	-2.5	3,036	-0.08%
2021/04/23	0	0.00	3	21.70	21.60	-3	2,498	-0.12%
2021/04/22	5	22.02	0	0.00	21.85	5	2,457	0.20%
2021/04/20	0	0.00	9	22.21	22.25	-9	2,156	-0.42%
2021/04/09	0	0.00	40	21.50	21.55	-40	1,890	-2.12%
2021/04/06	0	0.00	1	21.20	21.15	-1	1,795	-0.06%
2021/04/01	38	21.00	1	21.00	21.00	37	1,776	2.08%
2021/03/31	2	21.00	0	0.00	21.05	2	1,767	0.11%
2021/03/30	1	21.15	0	0.00	21.05	1	1,748	0.06%
2021/03/29	18	20.96	0	0.00	21.00	18	1,717	1.05%
2021/03/19	1	21.25	1	21.35	21.35	0	1,450	0.00%
2021/03/18	2	21.05	2	21.25	21.20	0	1,412	0.00%
2021/03/15	10	20.70	0	0.00	20.80	10	1,411	0.71%
2021/03/11	0	0.00	1	19.75	19.80	-1	1,289	-0.08%
2021/03/09	0	0.00	3	19.60	19.60	-3	1,271	-0.24%
2021/03/08	3	19.50	26	19.45	19.40	-23	1,305	-1.76%
2021/03/05	0	0.00	2	19.40	19.40	-2	1,329	-0.15%
2021/03/03	26	19.55	0	0.00	19.60	26	1,519	1.71%
2021/03/02	10	19.65	0	0.00	19.55	10	1,544	0.65%
2021/02/25	7	19.48	5	19.50	19.50	2	1,547	0.13%
2021/02/03	0	0.00	2	18.60	18.60	-2	1,599	-0.13%
2021/01/27	2	18.40	2	18.35	18.35	0	1,724	0.00%
2021/01/21	1	18.40	0	0.00	18.20	1	1,826	0.05%
2021/01/20	2	18.30	0	0.00	18.35	2	2,075	0.10%
2021/01/12	0	0.00	31	19.00	18.90	-31	2,276	-1.36%
2021/01/05	0	0.00	3	19.45	19.25	-3	2,236	-0.13%
2021/01/04	8	19.30	8	19.30	19.35	0	2,237	0.00%
2020/12/31	0	0.00	0.2	19.05	19.20	-0.2	2,229	-0.01%
2020/12/29	0	0.00	1	19.10	19.10	-1	2,220	-0.05%
2020/12/28	0	0.00	1	19.15	19.10	-1	2,210	-0.05%
2020/12/24	7	18.95	0	0.00	19.05	7	2,186	0.32%
2020/12/18	8	19.30	0	0.00	19.30	8	2,213	0.36%
2020/12/16	17	19.25	0	0.00	19.20	17	2,220	0.77%
2020/12/15	0	0.00	3	19.15	19.15	-3	2,224	-0.13%
2020/11/30	0	0.00	16	19.55	19.55	-16	2,437	-0.66%
2020/11/20	0	0.00	0.5	18.95	19.05	-0.5	2,382	-0.02%
2020/11/19	0	0.00	49	18.85	18.85	-49	2,337	-2.10%
2020/11/16	33	18.75	0	0.00	18.75	33	2,353	1.40%
2020/11/12	13	18.65	0	0.00	18.65	13	2,365	0.55%
2020/11/11	0	0.00	3	18.80	18.80	-3	2,382	-0.13%
2020/11/03	4	18.15	0	0.00	18.15	4	2,647	0.15%
2020/10/30	3	18.55	0	0.00	18.25	3	2,729	0.11%
2020/10/27	0	0.00	1	18.75	18.95	-1	2,470	-0.04%
2020/10/23	0	0.00	0.2	18.00	18.00	-0.2	2,565	-0.01%
2020/10/12	0	0.00	6	18.05	18.05	-6	2,875	-0.21%
2020/10/06	6	17.58	0	0.00	17.70	6	2,858	0.21%
2020/09/16	2	18.20	0	0.00	18.15	2	2,754	0.07%
2020/09/11	3	18.00	0	0.00	18.10	3	2,761	0.11%
2020/09/10	2	18.78	0	0.00	18.65	2	2,677	0.07%
2020/09/02	0	0.00	1	18.75	18.10	-1	2,336	-0.04%
2020/09/01	0	0.00	3	18.20	18.30	-3	2,244	-0.13%
2020/08/20	1	17.45	0	0.00	17.40	1	2,105	0.05%
2020/08/14	0	0.00	1	18.00	17.95	-1	1,948	-0.05%
2020/08/13	0	0.00	1	18.45	17.95	-1	1,920	-0.05%
2020/08/10	1	17.75	0.4	17.80	17.85	0.6	1,804	0.03%
2020/08/07	0	0.00	4	18.35	18.30	-4	1,750	-0.23%
2020/08/06	0	0.00	1	17.60	17.70	-1	1,500	-0.07%
2020/08/04	1	16.80	0	16.85	16.85	1	1,389	0.07%
2020/07/29	0	0.00	48	17.60	17.65	-48	1,177	-4.08%
2020/07/27	0	0.00	8	15.80	16.10	-8	810	-0.99%
2020/07/09	0	0.00	2	15.15	15.15	-2	668	-0.30%
2020/06/29	1	15.15	0	0.00	15.20	1	683	0.15%
2020/06/16	1	15.30	0	0.00	15.40	1	735	0.14%
2020/06/15	1	15.25	0	0.00	15.25	1	775	0.13%
2020/06/02	1	14.80	0	0.00	14.80	1	789	0.13%
2020/06/01	1	14.80	0	0.00	14.75	1	788	0.13%
2020/05/11	2	14.85	0	0.00	15.05	2	792	0.25%
2020/04/30	2	15.00	1	14.95	15.00	1	773	0.13%
2020/04/28	0	0.00	1	14.65	14.70	-1	790	-0.13%
2020/04/13	1	13.95	0	0.00	13.95	1	758	0.13%
2020/04/10	1	13.75	0	0.00	13.95	1	752	0.13%
2020/03/30	0	0.00	8	12.85	12.95	-8	708	-1.13%
2020/03/27	8	13.40	0	0.00	13.20	8	694	1.15%
2020/03/26	1	13.20	0	0.00	13.20	1	667	0.15%
2020/03/25	0	0.00	1	13.00	12.85	-1	658	-0.15%
2020/03/24	0	0.00	2	12.10	11.90	-2	631	-0.32%
2020/03/19	5	10.96	0	0.00	11.00	5	584	0.86%
2020/03/13	2	14.35	5	14.80	14.70	-3	484	-0.62%
2020/03/12	0	0.00	12	15.85	15.70	-12	449	-2.67%
2020/03/09	0	0.00	10	16.63	16.40	-10	442	-2.26%
2020/03/05	0	0.00	5	16.95	16.90	-5	438	-1.14%
2020/03/02	0	0.00	10	16.65	16.75	-10	444	-2.25%
2020/02/27	1	16.70	0	0.00	16.70	1	437	0.23%
2020/02/26	10	16.95	0	0.00	16.95	10	419	2.38%
2020/02/07	10	17.23	0	0.00	17.20	10	445	2.24%
2020/02/04	1	17.35	0	0.00	17.25	1	442	0.23%
2020/01/30	2	17.30	0	0.00	17.35	2	420	0.48%
2020/01/20	20	17.85	0	0.00	17.90	20	389	5.14%
2019/12/25	0	0.00	1.2	17.79	17.75	-1.2	404	-0.31%
2019/12/24	2	17.80	0	0.00	17.80	2	407	0.49%
2019/12/05	0	0.00	1	17.95	17.90	-1	432	-0.23%
2019/12/04	1	17.50	0	0.00	17.50	1	422	0.24%
2019/11/06	10	18.00	0	0.00	17.95	10	492	2.03%
2019/09/25	1	18.10	0	0.00	18.35	1	498	0.20%
2019/09/20	2	17.95	0	0.00	17.90	2	490	0.41%
2019/09/05	0	0.00	20.8	17.95	17.90	-20.8	509	-4.07%
2019/08/28	40	19.68	0	0.00	19.75	40	469	8.51%
2019/08/23	2	19.70	30	19.70	19.65	-28	425	-6.57%
2019/08/16	0	0.00	10	19.80	19.80	-10	419	-2.38%
2019/08/14	4	19.89	0	0.00	19.90	4	413	0.97%
2019/08/01	2	20.10	0	0.00	20.10	2	430	0.46%
2019/07/11	0	0.00	2	20.00	20.05	-2	443	-0.45%
2019/05/20	1	19.60	0	0.00	19.75	1	566	0.18%
2019/05/17	1	19.70	0	0.00	19.65	1	568	0.18%
2019/05/14	1	19.60	0	0.00	19.90	1	568	0.18%
2019/05/10	3	20.12	0	0.00	20.10	3	556	0.54%
2019/04/30	2	20.40	0	0.00	20.45	2	528	0.38%
2019/04/29	0	0.00	12.4	20.31	20.50	-12.4	528	-2.35%
2019/03/27	0	0.00	2	20.30	20.35	-2	384	-0.52%
2019/03/15	0	0.00	1	19.60	19.60	-1	373	-0.27%
2019/02/25	0	0.00	1	19.30	19.30	-1	364	-0.27%
2019/02/20	2	19.25	0	0.00	19.30	2	361	0.55%
2019/02/13	0	0.00	4	19.25	19.30	-4	363	-1.10%
2019/02/12	0	0.00	8	19.30	19.30	-8	359	-2.22%
2019/02/11	12	19.25	0	0.00	19.25	12	359	3.34%
2019/01/30	0	0.00	3	19.30	19.25	-3	355	-0.84%
2018/12/14	1	18.90	0	0.00	19.00	1	588	0.17%
2018/12/13	0	0.00	1	19.00	19.00	-1	594	-0.17%
2018/12/11	2	18.90	0	0.00	18.90	2	604	0.33%
2018/11/16	0	0.00	0.2	19.10	19.05	-0.2	769	-0.03%
2018/11/15	1	19.00	0	0.00	19.10	1	780	0.13%
2018/11/08	20	19.70	0	0.00	19.60	20	858	2.33%
2018/10/30	2	18.80	0	0.00	18.75	2	907	0.22%
2018/10/16	2	19.45	0	0.00	19.50	2	922	0.22%
2018/10/15	1	19.65	0	0.00	19.60	1	915	0.11%
2018/09/25	0	0.00	5	20.80	20.70	-5	1,074	-0.47%
2018/09/21	2	20.65	0	0.00	20.65	2	1,075	0.19%
2018/09/14	5	20.80	0	0.00	20.80	5	1,106	0.45%
2018/08/28	29	21.25	0	0.00	21.35	29	1,259	2.30%
2018/08/21	0	0.00	6	21.00	21.05	-6	1,259	-0.48%
2018/08/17	0	0.00	2.2	23.00	22.95	-2.2	1,225	-0.18%
2018/08/14	0	0.00	6	23.00	23.00	-6	1,235	-0.49%
2018/08/08	0	0.00	20	23.35	23.30	-20	1,379	-1.45%
2018/08/07	6	23.25	0	0.00	23.35	6	1,418	0.42%
2018/07/31	3	22.70	0	0.00	22.85	3	1,479	0.20%
2018/07/03	0	0.00	10	23.60	23.10	-10	1,779	-0.56%
2018/06/01	0	0.00	9	22.87	22.85	-9	2,097	-0.43%
2018/05/29	4	23.00	0	0.00	23.00	4	2,653	0.15%
2018/04/26	2	22.00	0	0.00	22.00	2	3,668	0.05%
2018/04/03	3	22.50	0	0.00	22.40	3	3,505	0.09%
2018/03/27	0	0.00	1	21.75	21.55	-1	3,274	-0.03%
2018/03/19	2	21.95	0	0.00	21.85	2	3,171	0.06%
2018/03/12	4	21.00	2	20.95	20.95	2	3,349	0.06%
2018/03/09	0	0.00	3	22.15	21.75	-3	3,255	-0.09%
2018/03/07	1	22.10	0	0.00	22.10	1	3,198	0.03%
2018/02/07	0	0.00	5	19.60	19.50	-5	1,773	-0.28%
2018/01/22	1	20.55	0	0.00	20.80	1	1,911	0.05%
2018/01/19	6	20.14	0	0.00	20.20	6	1,816	0.33%
2018/01/08	0	0.00	3	19.55	19.55	-3	1,698	-0.18%
2018/01/02	3	19.30	0	0.00	19.25	3	1,719	0.17%