威健 (3033)-兆豐-斗南券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
35.25
漲跌
▼0.25
漲幅
-0.70%
成交量
5,541張
產業
上市電子通路類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/29	0	0.00	2	25.38	25.45	-2	1,652	-0.12%
2022/09/27	0	0.00	2	25.83	26.05	-2	1,701	-0.12%
2022/09/23	0	0.00	4	26.28	26.30	-4	1,820	-0.22%
2022/09/22	0	0.00	1	26.35	26.40	-1	1,876	-0.05%
2022/09/21	1	26.80	0	0.00	26.60	1	1,892	0.05%
2022/09/14	2	27.00	0	0.00	27.25	2	1,985	0.10%
2022/09/13	0	0.00	1	26.95	27.15	-1	1,990	-0.05%
2022/09/12	0	0.00	2	26.93	26.90	-2	2,021	-0.10%
2022/09/07	2	26.03	0	0.00	26.05	2	2,039	0.10%
2022/09/06	0	26.25	0	0.00	26.15	0	2,041	0.00%
2022/08/26	0	0.00	6.1	27.21	27.20	-6.1	2,094	-0.29%
2022/08/16	0	0.00	2	27.15	27.15	-2	2,184	-0.09%
2022/08/15	2	27.05	0	0.00	27.30	2	2,175	0.09%
2022/08/12	5	26.85	5	26.50	26.85	0	2,158	0.00%
2022/08/11	0	0.00	1	26.40	26.45	-1	2,164	-0.05%
2022/08/10	1	25.85	0	0.00	25.90	1	2,229	0.04%
2022/08/09	1	26.25	0	0.00	26.40	1	2,222	0.04%
2022/08/05	0	0.00	1	26.25	26.40	-1	2,237	-0.04%
2022/08/04	1	25.70	0	0.00	25.90	1	2,272	0.04%
2022/07/28	1	25.80	0	0.00	25.70	1	2,356	0.04%
2022/07/27	5	25.75	0	0.00	25.75	5	2,443	0.20%
2022/07/25	0	0.00	1	26.20	26.20	-1	2,458	-0.04%
2022/07/22	2	28.80	0	0.00	28.85	2	2,380	0.08%
2022/07/01	0	0.00	1	26.65	26.20	-1	2,342	-0.04%
2022/06/28	1	29.00	0	0.00	29.10	1	2,356	0.04%
2022/06/24	3	29.02	0	0.00	28.95	3	2,567	0.12%
2022/06/23	2	29.20	0	0.00	28.75	2	2,770	0.07%
2022/06/14	1	30.30	0	0.00	30.35	1	3,369	0.03%
2022/06/13	1	30.50	0	0.00	30.50	1	3,390	0.03%
2022/06/02	1	31.45	1	31.60	31.45	0	3,808	0.00%
2022/05/30	0	0.00	5	31.10	31.15	-5	4,016	-0.12%
2022/05/23	1	31.05	0	0.00	31.10	1	4,356	0.02%
2022/05/20	1	31.20	0	0.00	31.25	1	4,393	0.02%
2022/05/19	10	31.10	0	0.00	31.10	10	4,398	0.23%
2022/05/13	0	0.00	2	29.85	29.80	-2	4,472	-0.04%
2022/05/10	0	0.00	5	29.65	30.10	-5	4,613	-0.11%
2022/05/05	1	31.35	0	0.00	31.40	1	4,630	0.02%
2022/05/03	0	0.00	2	31.10	31.15	-2	4,562	-0.04%
2022/04/29	1	30.40	1	30.55	30.35	0	4,548	0.00%
2022/04/25	2	30.45	0	0.00	30.35	2	4,715	0.04%
2022/04/11	3	31.17	0	0.00	31.00	3	5,327	0.06%
2022/04/08	2	31.70	0	0.00	31.60	2	5,308	0.04%
2022/04/07	1	31.70	0	0.00	31.25	1	5,350	0.02%
2022/04/06	2.2	31.77	0	0.00	31.75	2.2	5,338	0.04%
2022/04/01	0	0.00	20	32.20	32.15	-20	5,841	-0.34%
2022/03/31	11	32.34	0	0.00	32.35	11	6,056	0.18%
2022/03/30	5	32.65	0	0.00	32.65	5	6,154	0.08%
2022/03/29	21	33.27	20	32.70	32.60	1	6,325	0.02%
2022/03/28	40	33.53	40	33.20	33.30	0	6,566	0.00%
2022/03/23	40	33.83	20	33.75	34.15	20	6,941	0.29%
2022/03/10	2	31.55	15.2	31.36	31.80	-13.2	6,868	-0.19%
2022/03/08	5	29.80	0	0.00	29.90	5	6,755	0.07%
2022/03/07	7	30.77	0	0.00	30.95	7	6,708	0.10%
2022/03/02	0	0.00	15	31.72	32.00	-15	6,901	-0.22%
2022/02/24	5	30.35	2	30.70	30.30	3	6,870	0.04%
2022/02/17	10	31.00	0	0.00	31.00	10	7,468	0.13%
2022/02/16	5	30.95	4	31.10	31.05	1	7,684	0.01%
2022/01/24	0	0.00	10	29.65	30.10	-10	11,258	-0.09%
2022/01/21	1	30.30	0	0.00	30.30	1	11,274	0.01%
2022/01/17	2	31.00	0	0.00	31.15	2	11,441	0.02%
2022/01/07	12	31.15	0	0.00	31.00	12	11,526	0.10%
2022/01/06	1	31.80	3	31.75	31.85	-2	11,426	-0.02%
2022/01/05	4	32.71	0	0.00	32.30	4	11,421	0.04%
2021/12/30	1	31.80	4	31.88	31.95	-3	11,317	-0.03%
2021/12/29	2	31.70	0	0.00	31.85	2	11,375	0.02%
2021/12/28	18	32.45	36	32.91	32.10	-18	11,388	-0.16%
2021/12/22	0	0.00	1	32.30	32.05	-1	11,124	-0.01%
2021/12/21	0	0.00	2	30.90	31.45	-2	10,956	-0.02%
2021/12/20	4	31.55	28	31.06	31.55	-24	11,027	-0.22%
2021/12/17	0	0.00	1	30.05	30.15	-1	11,055	-0.01%
2021/12/16	2	29.55	13	30.37	30.45	-11	11,414	-0.10%
2021/12/10	10	29.30	0	0.00	29.25	10	14,127	0.07%
2021/12/07	3	29.10	0	0.00	29.20	3	16,165	0.02%
2021/12/02	0	0.00	10	29.70	29.20	-10	16,465	-0.06%
2021/11/29	0	0.00	1	28.65	28.95	-1	16,550	-0.01%
2021/11/25	2	29.93	3	29.63	29.65	-1	16,188	-0.01%
2021/11/24	0	0.00	3	29.37	29.90	-3	16,110	-0.02%
2021/11/23	1	29.40	0	0.00	29.45	1	16,032	0.01%
2021/11/19	21	29.39	1	29.60	29.20	20	15,934	0.13%
2021/11/18	5	29.40	0	0.00	29.40	5	15,833	0.03%
2021/11/17	3	30.00	13	29.95	30.00	-10	15,684	-0.06%
2021/11/16	0	0.00	1	29.90	29.95	-1	15,580	-0.01%
2021/11/15	7	31.34	0	0.00	31.00	7	15,371	0.05%
2021/11/12	1	31.10	1	31.40	31.65	0	15,217	0.00%
2021/11/11	17	31.76	36	32.15	31.00	-19	14,863	-0.13%
2021/11/10	5	29.68	1.1	30.66	31.40	3.9	13,125	0.03%
2021/11/09	0	0.00	10	28.95	28.55	-10	12,205	-0.08%
2021/11/03	0	0.00	11	28.36	28.60	-11	11,984	-0.09%
2021/11/02	0	0.00	1	27.45	27.45	-1	12,171	-0.01%
2021/11/01	0	0.00	5	27.80	27.85	-5	12,339	-0.04%
2021/10/27	1	27.75	0	0.00	27.90	1	12,314	0.01%
2021/10/20	2	26.75	2	26.90	26.90	0	12,415	0.00%
2021/10/13	0	0.00	2	26.23	25.70	-2	12,430	-0.02%
2021/10/12	0	0.00	135	26.31	26.10	-135	12,399	-1.09%	大賣/鉅額交易
2021/10/08	5	27.06	0	0.00	26.60	5	12,380	0.04%
2021/10/07	10	27.20	0	0.00	27.55	10	12,250	0.08%
2021/10/06	5	27.08	0	0.00	26.85	5	12,233	0.04%
2021/10/05	0	0.00	5	27.00	27.80	-5	12,198	-0.04%
2021/10/01	3	27.63	0	0.00	27.35	3	12,062	0.02%
2021/09/30	0	0.00	157	28.70	28.30	-157	11,873	-1.32%	大賣/鉅額交易
2021/09/29	15	28.38	101	28.50	28.05	-86	11,556	-0.74%	大賣/
2021/09/28	13	28.21	2	28.80	28.35	11	11,460	0.10%
2021/09/27	13	28.73	0	0.00	28.75	13	11,271	0.12%
2021/09/24	1	29.20	0	0.00	29.40	1	10,991	0.01%
2021/09/23	0	0.00	34	28.61	29.40	-34	10,529	-0.32%
2021/09/22	66	28.27	37	28.15	28.00	29	10,099	0.29%
2021/09/17	1	28.75	10	28.70	29.00	-9	9,713	-0.09%
2021/09/16	8	27.57	14	27.72	28.65	-6	9,059	-0.07%
2021/09/15	14	27.71	11	28.78	26.95	3	8,230	0.04%
2021/09/14	14	28.23	7	28.53	28.65	7	7,083	0.10%
2021/09/13	3	27.27	8.1	27.36	27.65	-5.1	6,180	-0.08%
2021/09/10	7	25.49	10	25.67	25.85	-3	5,370	-0.06%
2021/09/09	0	0.00	1	24.85	25.40	-1	5,126	-0.02%
2021/09/08	2	24.90	1	24.85	24.70	1	5,021	0.02%
2021/09/07	2	24.55	15	24.55	24.55	-13	4,921	-0.26%
2021/09/06	12	24.39	0	0.00	24.10	12	4,859	0.25%
2021/09/03	0	0.00	15	24.55	24.60	-15	4,858	-0.31%
2021/09/01	2	23.75	0	0.00	23.65	2	4,756	0.04%
2021/08/31	0	0.00	1	23.60	23.70	-1	4,755	-0.02%
2021/08/30	15	23.60	0	0.00	23.65	15	4,786	0.31%
2021/08/27	5	23.57	0	0.00	23.50	5	4,811	0.10%
2021/08/26	0	0.00	40	23.60	23.75	-40	4,831	-0.83%
2021/08/18	40	22.90	0	0.00	23.60	40	5,303	0.75%
2021/08/17	1	23.50	10	23.65	23.35	-9	5,252	-0.17%
2021/08/16	11	23.42	0	0.00	23.25	11	5,256	0.21%
2021/08/05	0	0.00	1	24.95	25.90	-1	5,019	-0.02%
2021/08/03	17	24.77	0	0.00	25.00	17	4,958	0.34%
2021/08/02	2	24.55	1	24.60	24.65	1	4,981	0.02%
2021/07/29	0	0.00	2	24.05	23.70	-2	4,939	-0.04%
2021/07/22	2	24.55	0	0.00	24.35	2	6,113	0.03%
2021/07/20	0	0.00	1	24.65	24.70	-1	6,866	-0.01%
2021/07/15	0	0.00	30	25.25	25.20	-30	7,085	-0.42%
2021/07/13	0	0.00	2.1	25.10	24.75	-2.1	7,121	-0.03%
2021/07/12	0	0.00	1	25.30	25.30	-1	7,064	-0.01%
2021/07/09	0	0.00	4	25.10	25.05	-4	6,992	-0.06%
2021/07/08	0	0.00	2	24.98	24.90	-2	6,946	-0.03%
2021/07/05	0	0.00	11	24.56	24.60	-11	6,888	-0.16%
2021/07/02	0	0.00	1	24.00	24.10	-1	6,836	-0.01%
2021/06/28	2	23.50	0	0.00	23.75	2	6,834	0.03%
2021/06/25	1	23.65	0	0.00	23.55	1	6,813	0.01%
2021/06/24	0	0.00	3	23.70	23.65	-3	6,940	-0.04%
2021/06/23	10	23.65	0	0.00	23.75	10	6,920	0.14%
2021/06/21	2	23.78	0	0.00	23.80	2	6,909	0.03%
2021/06/18	0	0.00	35	24.69	24.45	-35	6,885	-0.51%
2021/06/17	30	24.52	0	0.00	24.50	30	6,811	0.44%
2021/06/11	0	0.00	3	24.35	24.20	-3	6,753	-0.04%
2021/06/09	1	24.30	0	0.00	23.95	1	6,756	0.01%
2021/06/08	0	0.00	25	23.85	23.95	-25	6,767	-0.37%
2021/06/07	0	0.00	1	23.75	23.80	-1	6,786	-0.01%
2021/06/03	0	0.00	90	23.95	23.95	-90	6,722	-1.34%
2021/06/02	30	24.20	0	0.00	24.05	30	6,684	0.45%
2021/06/01	61	24.73	24	23.98	24.75	37	6,552	0.56%
2021/05/31	0	0.00	7	23.25	23.20	-7	6,145	-0.11%
2021/05/19	0	0.00	7	22.95	22.55	-7	6,022	-0.12%
2021/05/17	3	20.50	0	0.00	20.10	3	5,701	0.05%
2021/05/14	0	0.00	1	21.50	21.35	-1	5,613	-0.02%
2021/05/13	1	20.80	0	0.00	21.05	1	5,556	0.02%
2021/05/12	7	21.14	1	20.75	21.35	6	5,486	0.11%
2021/05/11	12	22.98	0	0.00	22.90	12	5,330	0.23%
2021/05/10	2	24.08	0	0.00	23.85	2	5,221	0.04%
2021/05/07	12	23.38	0	0.00	23.40	12	5,135	0.23%
2021/05/06	14	23.50	3	22.95	22.90	11	5,061	0.22%
2021/05/05	8	23.29	100	23.05	23.05	-92	4,981	-1.85%
2021/05/04	10	23.75	2	25.20	23.40	8	4,899	0.16%
2021/05/03	12	25.22	7	25.41	25.25	5	4,607	0.11%
2021/04/29	0	0.00	12	24.28	24.50	-12	3,967	-0.30%
2021/04/28	1	22.90	2	23.15	23.05	-1	3,384	-0.03%
2021/04/27	6	23.63	1	23.70	23.30	5	3,331	0.15%
2021/04/26	27	23.68	69	23.62	23.75	-42	3,036	-1.38%
2021/04/23	3	21.70	0	0.00	21.60	3	2,498	0.12%
2021/04/22	44	22.63	0	0.00	21.85	44	2,457	1.79%
2021/04/21	11	22.50	0	0.00	22.55	11	2,224	0.49%
2021/04/19	0	0.00	5	22.32	22.20	-5	2,123	-0.24%
2021/04/16	1	21.80	1	21.70	21.80	0	2,003	0.00%
2021/04/15	0	0.00	2	21.50	21.75	-2	1,987	-0.10%
2021/04/14	2	21.35	0	0.00	21.35	2	1,967	0.10%
2021/04/07	100	21.50	0	0.00	21.65	100	1,824	5.48%
2021/04/01	3	21.03	0	0.00	21.00	3	1,776	0.17%
2021/03/30	1	21.00	0	0.00	21.05	1	1,748	0.06%
2021/03/29	0	0.00	1	20.90	21.00	-1	1,717	-0.06%
2021/03/23	1	21.60	0	0.00	21.75	1	1,531	0.07%
2021/03/18	0	0.00	13	21.18	21.20	-13	1,412	-0.92%
2021/03/16	70	20.78	0	0.00	20.65	70	1,415	4.95%
2021/03/12	2	19.85	2	20.25	20.30	0	1,329	0.00%
2021/02/22	0	0.00	5	19.45	19.40	-5	1,603	-0.31%
2021/02/19	5	19.45	0	0.00	19.50	5	1,598	0.31%
2021/02/02	0	0.00	10	18.40	18.45	-10	1,627	-0.61%
2020/12/11	0	0.00	1	19.25	19.25	-1	2,220	-0.05%
2020/12/10	10	19.55	0	0.00	19.55	10	2,206	0.45%
2020/12/09	1	19.80	0	0.00	19.80	1	2,188	0.05%
2020/11/30	5	19.60	0	0.00	19.55	5	2,437	0.21%
2020/11/27	0	0.00	20	19.80	19.80	-20	2,503	-0.80%
2020/11/26	20	19.15	0	0.00	19.20	20	2,391	0.84%
2020/11/24	0	0.00	1	18.90	18.90	-1	2,367	-0.04%
2020/11/20	20	18.90	20	18.90	19.05	0	2,382	0.00%
2020/11/19	20	18.85	20	18.85	18.85	0	2,337	0.00%
2020/11/16	0	0.00	2	18.75	18.75	-2	2,353	-0.08%
2020/11/09	1	18.80	30	18.62	18.80	-29	2,376	-1.22%
2020/11/03	20	18.15	0	0.00	18.15	20	2,647	0.76%
2020/11/02	2	18.00	0	0.00	18.10	2	2,739	0.07%
2020/10/30	2	18.25	1	18.40	18.25	1	2,729	0.04%
2020/10/29	0	0.00	11.1	18.16	18.25	-11.1	2,711	-0.41%
2020/10/28	4	18.84	3	19.15	18.50	1	2,687	0.04%
2020/10/27	11	18.89	44	18.63	18.95	-33	2,470	-1.34%
2020/10/15	5	17.95	0	0.00	17.95	5	2,886	0.17%
2020/10/13	1	18.00	0	0.00	18.05	1	2,878	0.03%
2020/10/12	2	18.00	0	0.00	18.05	2	2,875	0.07%
2020/09/30	2	17.35	0	0.00	17.30	2	2,855	0.07%
2020/09/29	0	0.00	1	17.35	17.30	-1	2,857	-0.03%
2020/09/23	1	17.50	0	0.00	17.65	1	2,817	0.04%
2020/09/14	0	0.00	1	18.00	17.95	-1	2,784	-0.04%
2020/09/11	25	18.22	0	0.00	18.10	25	2,761	0.91%
2020/09/09	0	0.00	4	18.78	19.15	-4	2,569	-0.16%
2020/09/08	0	0.00	1	18.35	18.45	-1	2,476	-0.04%
2020/09/04	1	18.05	0	0.00	18.05	1	2,396	0.04%
2020/09/02	0	0.00	15	18.20	18.10	-15	2,336	-0.64%
2020/09/01	15	18.30	0	0.00	18.30	15	2,244	0.67%
2020/08/26	0	0.00	3	18.13	18.20	-3	2,188	-0.14%
2020/08/25	30	17.83	0	0.00	17.75	30	2,147	1.40%
2020/08/24	1	17.80	0	0.00	17.90	1	2,136	0.05%
2020/08/20	2	17.30	0	0.00	17.40	2	2,105	0.09%
2020/08/12	0	0.00	1	18.15	18.00	-1	1,881	-0.05%
2020/08/11	2	17.65	0	0.00	18.05	2	1,845	0.11%
2020/08/07	0	0.00	2	18.40	18.30	-2	1,750	-0.11%
2020/08/06	0	0.00	1	17.20	17.70	-1	1,500	-0.07%
2020/08/03	5	16.71	0	0.00	16.65	5	1,380	0.36%
2020/07/29	2	16.70	3	17.43	17.65	-1	1,177	-0.08%
2020/07/28	1	17.20	18	17.16	17.00	-17	993	-1.71%
2020/07/27	6	16.12	0	0.00	16.10	6	810	0.74%
2020/07/24	0	0.00	20	15.40	15.40	-20	716	-2.79%
2020/07/23	10	15.55	0	0.00	15.75	10	699	1.43%
2020/07/02	20	15.50	0	0.00	15.50	20	684	2.92%
2020/05/07	5	14.71	0	0.00	14.80	5	787	0.63%
2020/05/05	1	14.75	0	0.00	14.70	1	770	0.13%
2020/04/30	1	14.90	0	0.00	15.00	1	773	0.13%
2020/04/17	1	14.85	0	0.00	14.80	1	803	0.12%
2020/04/16	2	14.75	0	0.00	14.95	2	794	0.25%
2020/04/13	0	13.95	0	0.00	13.95	0	758	0.00%
2020/03/25	2	12.93	2	12.90	12.85	0	658	0.00%
2020/03/17	2	12.85	0	0.00	12.75	2	523	0.38%
2020/01/14	10	17.75	0	0.00	17.80	10	383	2.61%
2020/01/03	0	0.00	5	17.75	17.85	-5	422	-1.18%
2019/12/24	0.9	17.80	0	0.00	17.80	0.9	407	0.22%
2019/12/04	1	17.50	0	0.00	17.50	1	422	0.24%
2019/12/03	0	0.00	10	17.65	17.60	-10	415	-2.41%
2019/11/19	0	0.00	5.1	17.84	17.85	-5.1	493	-1.04%
2019/11/18	0	0.00	4	17.85	17.90	-4	496	-0.80%
2019/11/15	0	0.00	1	17.85	17.90	-1	499	-0.20%
2019/11/12	0	0.00	0.1	18.00	17.95	-0.1	496	-0.02%
2019/11/11	0	0.00	1	17.90	17.95	-1	501	-0.20%
2019/11/05	0	0.00	2	18.05	18.05	-2	488	-0.41%
2019/11/04	0	0.00	3.4	18.05	18.05	-3.4	487	-0.70%
2019/11/01	2	18.00	0	0.00	18.00	2	491	0.41%
2019/10/28	0	0.00	3.2	18.01	18.10	-3.2	506	-0.63%
2019/10/25	0	0.00	10.7	18.10	18.10	-10.7	511	-2.09%
2019/10/23	10	18.15	10	18.13	18.10	0	514	0.00%
2019/09/26	4	18.35	2	18.35	18.40	2	505	0.40%
2019/09/19	1	17.95	0	0.00	17.90	1	492	0.20%
2019/09/18	2	17.80	0	0.00	17.95	2	494	0.40%
2019/09/04	1	17.90	0	0.00	17.95	1	507	0.20%
2019/09/03	2	17.95	0	0.00	18.00	2	509	0.39%
2019/08/26	0	0.00	7.3	19.65	19.60	-7.3	437	-1.66%
2019/08/16	0	0.00	20.4	19.80	19.80	-20.4	419	-4.85%
2019/08/15	0	0.00	12	19.80	19.80	-12	416	-2.88%
2019/07/31	0	0.00	1	20.30	20.20	-1	427	-0.23%
2019/07/18	20	20.10	0	0.00	20.10	20	438	4.56%
2019/07/16	75	20.05	0	0.00	20.10	75	434	17.26%
2019/07/12	18	20.00	0	0.00	20.05	18	441	4.08%
2019/06/12	2	19.70	0	0.00	19.70	2	558	0.36%
2019/05/30	1	19.85	0	0.00	19.90	1	574	0.17%
2019/05/22	1	19.80	1	19.90	19.90	0	564	0.00%
2019/05/14	1	19.60	0	0.00	19.90	1	568	0.18%
2019/04/22	2	20.30	0	0.00	20.25	2	517	0.39%
2019/04/17	2	20.35	0	0.00	20.45	2	505	0.40%
2019/04/15	0.5	20.40	0	0.00	20.40	0.5	498	0.10%
2018/12/19	0	0.00	8	18.70	18.75	-8	588	-1.36%
2018/11/26	4	18.94	0	0.00	19.00	4	705	0.57%
2018/11/23	1	18.90	0	0.00	19.00	1	708	0.14%
2018/11/19	2	19.05	0	0.00	19.10	2	763	0.26%
2018/11/13	3	18.92	0	0.00	19.05	3	838	0.36%
2018/11/07	1	19.50	0	0.00	19.55	1	865	0.12%
2018/11/05	2	19.30	0	0.00	19.40	2	901	0.22%
2018/10/24	1	19.60	1	19.50	19.45	0	931	0.00%
2018/10/22	1	19.40	0	0.00	19.70	1	923	0.11%
2018/10/17	0	0.00	1	19.45	19.30	-1	932	-0.11%
2018/10/16	2	19.63	0	0.00	19.50	2	922	0.22%
2018/10/15	2	19.78	0	0.00	19.60	2	915	0.22%
2018/10/12	0	0.00	5	19.40	20.15	-5	900	-0.56%
2018/10/09	2	20.20	0	0.00	20.15	2	870	0.23%
2018/10/08	2	19.95	0	0.00	20.05	2	869	0.23%
2018/10/04	0	0.00	2	20.70	20.60	-2	854	-0.23%
2018/09/27	10	20.70	0	0.00	20.75	10	901	1.11%
2018/09/26	10	20.72	0	0.00	20.70	10	918	1.09%
2018/09/20	1	20.60	0	0.00	20.60	1	1,092	0.09%
2018/09/07	2	21.30	0	0.00	21.20	2	1,229	0.16%
2018/09/06	0	0.00	2	21.65	21.50	-2	1,225	-0.16%
2018/08/30	5	21.25	0	0.00	21.40	5	1,236	0.40%
2018/08/24	0	0.00	3	20.90	20.90	-3	1,248	-0.24%
2018/07/27	2	22.80	0	0.00	22.85	2	1,504	0.13%
2018/07/24	0	0.00	2	22.75	22.60	-2	1,517	-0.13%
2018/07/12	0	0.00	2	22.20	22.20	-2	1,651	-0.12%
2018/07/06	5	22.24	0	0.00	22.30	5	1,724	0.29%
2018/07/03	2	23.20	0	0.00	23.10	2	1,779	0.11%
2018/07/02	5	22.75	2	22.75	22.75	3	1,783	0.17%
2018/06/26	1	22.70	0	0.00	22.75	1	1,837	0.05%
2018/06/21	2	23.45	0	0.00	23.35	2	1,841	0.11%
2018/06/19	0	0.00	5	23.65	23.75	-5	1,872	-0.27%
2018/06/15	0	0.00	10	23.58	23.35	-10	1,855	-0.54%
2018/06/07	0	0.00	2	23.35	23.30	-2	1,911	-0.10%
2018/06/06	2	23.10	0	0.00	23.10	2	1,997	0.10%
2018/06/01	3	22.85	0	0.00	22.85	3	2,097	0.14%
2018/05/23	23	23.00	0	0.00	23.15	23	3,566	0.64%
2018/05/22	1	22.95	0	0.00	23.00	1	3,570	0.03%
2018/05/21	4	22.93	0	0.00	22.95	4	3,587	0.11%
2018/05/18	12	22.98	0	0.00	22.90	12	3,617	0.33%
2018/05/17	3	23.20	2	23.65	23.15	1	3,606	0.03%
2018/05/16	0	0.00	3	23.05	23.15	-3	3,520	-0.09%
2018/05/15	5	23.00	0	0.00	22.70	5	3,490	0.14%
2018/05/11	2	22.45	0	0.00	22.55	2	3,499	0.06%
2018/05/08	0	0.00	5	22.65	22.50	-5	3,511	-0.14%
2018/05/03	5	22.18	0	0.00	22.15	5	3,505	0.14%
2018/04/30	6	22.21	0	0.00	22.20	6	3,537	0.17%
2018/04/26	0	0.00	12	22.33	22.00	-12	3,668	-0.33%
2018/04/25	0	0.00	3	21.90	21.95	-3	3,619	-0.08%
2018/04/19	2	21.95	0	0.00	21.95	2	3,642	0.05%
2018/04/18	2	21.90	0	0.00	21.90	2	3,641	0.05%
2018/04/11	5	22.10	0	0.00	22.10	5	3,600	0.14%
2018/04/09	56	22.20	0	0.00	22.15	56	3,532	1.59%
2018/04/03	5	22.50	4	22.70	22.40	1	3,505	0.03%
2018/03/28	2	21.50	0	0.00	21.55	2	3,285	0.06%
2018/03/27	2	21.60	0	0.00	21.55	2	3,274	0.06%
2018/03/26	3	21.38	0	0.00	21.40	3	3,261	0.09%
2018/03/23	1	21.30	0	0.00	21.40	1	3,254	0.03%
2018/03/22	5	21.86	0	0.00	21.60	5	3,260	0.15%
2018/03/21	2	22.05	0	0.00	22.00	2	3,229	0.06%
2018/03/19	2	21.75	2	21.90	21.85	0	3,171	0.00%
2018/03/12	2	21.05	0	0.00	20.95	2	3,349	0.06%
2018/03/08	2	22.20	0	0.00	22.20	2	3,226	0.06%
2018/03/06	3	22.30	0	0.00	22.35	3	3,164	0.09%
2018/03/05	2	23.05	6	23.68	23.05	-4	3,027	-0.13%
2018/03/02	0	0.00	1	23.10	22.60	-1	2,735	-0.04%
2018/03/01	4	22.50	2	22.85	22.75	2	2,634	0.08%
2018/02/27	2	22.80	0	0.00	22.60	2	2,557	0.08%
2018/02/26	1	23.45	1	23.65	23.55	0	2,407	0.00%
2018/02/23	2	22.48	2	21.15	22.65	0	1,967	0.00%
2018/02/21	2	20.50	0	0.00	20.60	2	1,722	0.12%
2018/02/02	0	0.00	5	20.30	20.30	-5	1,794	-0.28%
2018/02/01	0	0.00	2	20.65	20.40	-2	1,803	-0.11%
2018/01/29	2	20.15	0	0.00	20.15	2	1,760	0.11%
2018/01/24	0	0.00	2	20.30	20.35	-2	1,871	-0.11%
2018/01/23	3	20.25	2	20.55	20.15	1	1,959	0.05%
2018/01/22	56	20.49	0	0.00	20.80	56	1,911	2.93%
2018/01/19	0	0.00	2	20.10	20.20	-2	1,816	-0.11%
2018/01/18	0	0.00	1	19.70	19.95	-1	1,784	-0.06%
2018/01/15	10	19.35	2	19.55	19.45	8	1,723	0.46%
2018/01/11	1	19.30	0	0.00	19.25	1	1,708	0.06%
2018/01/09	2	19.25	0	0.00	19.25	2	1,706	0.12%
2018/01/08	0	0.00	1	19.65	19.55	-1	1,698	-0.06%