威健 (3033)-兆豐-新竹券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.20
漲跌
▲0.70
漲幅
+2.09%
成交量
16,610張
產業
上市電子通路類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	12.5	34.57	7	34.14	34.20	5.5	4,932	0.11%
2024/04/24	30	33.75	5	33.26	33.80	25	4,941	0.51%
2024/04/23	4	32.65	0	0.00	32.50	4	4,860	0.08%
2024/04/22	3	32.45	0	0.00	32.50	3	4,992	0.06%
2024/04/19	8	32.24	8	32.49	32.50	0	4,930	0.00%
2024/04/18	0	0.00	1	31.80	31.90	-1	4,837	-0.02%
2024/04/17	2	31.90	2	31.90	31.85	0	4,949	0.00%
2024/04/16	10	32.14	3	32.10	31.80	7	4,908	0.14%
2024/04/15	1	33.00	6	32.88	32.90	-5	4,838	-0.10%
2024/04/12	12	34.08	2	34.03	33.70	10	4,772	0.21%
2024/04/11	1	33.70	0	0.00	33.85	1	4,724	0.02%
2024/04/10	12	33.98	13.2	33.86	33.90	-1.2	4,714	-0.03%
2024/04/08	0	0.00	4	32.68	32.75	-4	4,460	-0.09%
2024/04/03	0	0.00	5	32.53	32.75	-5	4,433	-0.11%
2024/04/02	0	32.20	1	32.30	32.30	-1	4,419	-0.02%
2024/03/29	1	31.70	0	0.00	31.65	1	4,383	0.02%
2024/03/28	2	31.83	4	32.25	31.80	-2	4,378	-0.05%
2024/03/27	0	0.00	5	31.92	32.00	-5	4,371	-0.11%
2024/03/26	2.1	32.00	0	0.00	31.95	2.1	4,356	0.05%
2024/03/25	2	32.90	0	0.00	32.85	2	4,286	0.05%
2024/03/22	4	31.76	0	0.00	31.60	4	4,090	0.10%
2024/03/21	3	32.13	6	31.63	33.00	-3	3,954	-0.08%
2024/03/20	3	30.67	1	30.95	30.60	2	3,648	0.05%
2024/03/19	1	31.00	0	0.00	31.05	1	3,634	0.03%
2024/03/15	2	30.33	3	30.60	30.65	-1	3,649	-0.03%
2024/03/14	2	30.53	1	30.45	30.55	1	3,670	0.03%
2024/03/13	1	30.65	1	31.05	30.80	0	3,642	0.00%
2024/03/12	1.2	30.72	0	0.00	31.10	1.2	3,618	0.03%
2024/03/11	5	31.15	8	30.93	30.90	-3	3,580	-0.08%
2024/03/08	3.1	31.84	0	0.00	31.65	3.1	3,530	0.09%
2024/03/07	1.2	32.36	0	0.00	32.30	1.2	3,476	0.03%
2024/03/06	0	0.00	5	32.75	32.80	-5	3,461	-0.14%
2024/03/05	2	32.50	1	32.60	32.70	1	3,465	0.03%
2024/03/04	1	33.10	0	0.00	32.95	1	3,441	0.03%
2024/03/01	2	33.23	1	32.95	33.00	1	3,405	0.03%
2024/02/29	2.1	33.57	7	33.37	33.25	-4.9	3,364	-0.15%
2024/02/27	2	32.78	74	32.79	33.00	-72	3,302	-2.18%
2024/02/26	69.1	33.25	3	33.28	33.25	66.1	3,240	2.04%
2024/02/23	12	33.17	21	32.71	32.70	-9	3,145	-0.29%
2024/02/22	1	32.30	5	32.25	32.30	-4	3,040	-0.13%
2024/02/21	10	32.50	32	32.12	32.40	-22	3,009	-0.73%
2024/02/19	1	31.90	2	32.20	32.25	-1	2,917	-0.03%
2024/02/16	0	0.00	2	32.33	32.25	-2	2,876	-0.07%
2024/02/15	0	0.00	4	31.81	32.00	-4	2,807	-0.14%
2024/02/05	0	0.00	21	31.04	31.00	-21	2,703	-0.78%
2024/02/02	1.2	30.90	0	0.00	30.85	1.2	2,643	0.05%
2024/02/01	15	31.61	4	31.69	31.30	11	2,565	0.43%
2024/01/31	13.1	30.86	9	30.60	30.65	4.1	2,291	0.18%
2024/01/30	11	31.35	3	31.37	31.30	8	2,228	0.36%
2024/01/29	3	30.70	0	0.00	30.55	3	2,063	0.15%
2024/01/26	1	30.75	0	0.00	30.65	1	2,039	0.05%
2024/01/25	1	31.15	3	31.02	30.65	-2	2,007	-0.10%
2024/01/24	0	0.00	10	30.98	31.00	-10	1,904	-0.53%
2024/01/23	5.1	30.75	0	0.00	30.55	5.1	1,855	0.28%
2024/01/22	6.1	30.69	0	0.00	30.95	6.1	1,825	0.33%
2024/01/19	11	30.84	11.1	30.95	30.95	-0.1	1,750	-0.01%
2024/01/18	0	0.00	4.2	30.79	30.95	-4.2	1,616	-0.26%
2024/01/17	3.2	30.08	11	30.02	30.15	-7.8	1,469	-0.53%
2024/01/16	2	30.28	4	30.23	30.45	-2	1,380	-0.14%
2024/01/15	4	29.45	0	0.00	29.50	4	1,228	0.33%
2024/01/12	11	29.65	5	29.60	29.45	6	1,223	0.49%
2024/01/11	3	29.70	7	29.44	29.85	-4	1,164	-0.34%
2024/01/10	1	28.30	0	0.00	28.20	1	1,053	0.09%
2024/01/09	1	28.45	0	0.00	28.45	1	1,053	0.09%
2024/01/08	1	28.65	0	0.00	28.65	1	1,051	0.10%
2024/01/04	1	29.35	2	29.25	29.25	-1	1,048	-0.10%
2023/12/29	1	28.75	0	0.00	28.90	1	981	0.10%
2023/12/28	0	0.00	1	29.15	29.10	-1	981	-0.10%
2023/12/19	1	28.45	0	0.00	28.75	1	953	0.10%
2023/12/15	1	29.20	0	0.00	29.05	1	990	0.10%
2023/12/13	1	28.75	0	0.00	29.05	1	1,071	0.09%
2023/12/12	0	0.00	1	29.10	28.85	-1	1,184	-0.08%
2023/12/11	10	28.90	0	0.00	28.90	10	1,165	0.86%
2023/12/08	0	0.00	6	28.55	28.50	-6	1,143	-0.52%
2023/12/06	1	28.20	0	0.00	28.20	1	1,157	0.09%
2023/12/05	2	28.35	0	0.00	28.30	2	1,173	0.17%
2023/12/04	1	28.45	0	0.00	28.55	1	1,199	0.08%
2023/11/30	4	28.35	2	28.50	28.65	2	1,196	0.17%
2023/11/29	3	28.10	0	0.00	28.10	3	1,177	0.25%
2023/11/28	0	0.00	1	27.80	27.75	-1	1,184	-0.08%
2023/11/21	0	0.00	1	27.95	27.90	-1	1,242	-0.08%
2023/11/07	3	27.65	0	0.00	27.65	3	1,482	0.20%
2023/11/06	3	27.58	0	0.00	27.60	3	1,523	0.20%
2023/11/03	1	27.40	0	0.00	27.40	1	1,539	0.06%
2023/10/31	1	27.00	2	26.90	26.90	-1	1,663	-0.06%
2023/10/25	1	27.50	0	0.00	27.55	1	2,302	0.04%
2023/10/23	1	27.25	0	0.00	27.25	1	2,414	0.04%
2023/10/20	0	0.00	1	27.65	27.70	-1	2,448	-0.04%
2023/10/18	1	27.00	2	27.05	27.05	-1	2,530	-0.04%
2023/10/16	5	27.40	0	0.00	27.50	5	2,638	0.19%
2023/10/13	3	27.75	0	0.00	27.80	3	2,804	0.11%
2023/10/12	0	0.00	9	27.86	28.00	-9	2,991	-0.30%
2023/10/05	1	27.30	0	0.00	27.25	1	3,286	0.03%
2023/10/04	0.1	27.45	0	0.00	27.35	0.1	3,340	0.00%
2023/09/25	1	27.40	0	0.00	27.60	1	3,732	0.03%
2023/09/21	0.1	27.45	0	0.00	27.35	0.1	3,788	0.00%
2023/09/20	3.1	27.69	0	0.00	27.65	3.1	3,866	0.08%
2023/09/19	1	27.85	0	0.00	27.85	1	3,921	0.03%
2023/09/18	14.3	27.90	0	0.00	28.05	14.3	3,932	0.36%
2023/09/13	1	28.80	0	0.00	28.90	1	3,836	0.03%
2023/09/08	0.1	29.35	1	29.50	29.40	-0.9	4,305	-0.02%
2023/09/07	1	29.70	1	30.05	29.70	0	4,426	0.00%
2023/09/05	1	29.30	1	29.50	29.40	0	4,688	0.00%
2023/09/04	5	29.65	0	0.00	29.45	5	4,797	0.10%
2023/09/01	0	0.00	8	29.33	29.65	-8	4,845	-0.17%
2023/08/31	0	0.00	6	29.03	29.25	-6	4,914	-0.12%
2023/08/30	0	0.00	1	28.90	29.00	-1	5,071	-0.02%
2023/08/28	5.2	28.49	1	28.50	28.40	4.2	5,089	0.08%
2023/08/24	6	28.95	3	29.07	28.95	3	5,082	0.06%
2023/08/17	3	29.07	0	0.00	29.25	3	4,976	0.06%
2023/08/16	2	29.08	0	0.00	29.25	2	4,962	0.04%
2023/08/15	5	29.40	5	29.10	29.30	0	4,953	0.00%
2023/08/10	6.2	28.81	2	28.85	28.80	4.2	4,921	0.08%
2023/08/09	0.4	29.30	0	0.00	29.25	0.4	4,896	0.01%
2023/08/08	2	29.13	0	0.00	29.15	2	4,896	0.04%
2023/08/04	18	29.26	4	29.06	29.25	14	4,871	0.29%
2023/08/02	2.1	30.41	0	0.00	29.70	2.1	4,832	0.04%
2023/08/01	8	33.40	16	33.27	33.65	-8	4,716	-0.17%
2023/07/31	2	34.58	0	0.00	34.55	2	4,517	0.04%
2023/07/28	6	35.17	0	0.00	35.05	6	4,446	0.13%
2023/07/27	6	35.15	0	0.00	35.10	6	4,370	0.14%
2023/07/25	2	35.05	7	35.14	35.05	-5	4,374	-0.11%
2023/07/24	5	35.03	4	35.00	35.10	1	4,340	0.02%
2023/07/20	0	0.00	5	35.38	35.40	-5	4,274	-0.12%
2023/07/19	8.2	35.12	14	34.99	34.90	-5.8	4,239	-0.14%
2023/07/18	6	36.33	7	35.75	35.80	-1	4,152	-0.02%
2023/07/17	46	36.56	33.3	36.74	36.95	12.7	4,006	0.32%
2023/07/14	1.3	35.80	5.4	35.66	35.85	-4.1	3,828	-0.11%
2023/07/13	10	35.05	3	34.85	34.85	7	3,682	0.19%
2023/07/11	1	34.20	2	34.48	34.65	-1	3,550	-0.03%
2023/07/10	6	34.38	44	34.37	34.25	-38	3,519	-1.08%
2023/07/07	5	34.78	0	0.00	34.75	5	3,430	0.15%
2023/07/06	1	34.20	1	34.40	34.45	0	3,351	0.00%
2023/07/05	2	34.10	10	34.05	34.05	-8	3,255	-0.25%
2023/07/04	14	33.81	0	0.00	33.85	14	3,214	0.44%
2023/07/03	2	33.55	0	0.00	33.50	2	3,179	0.06%
2023/06/29	4	33.08	0	0.00	33.20	4	3,144	0.13%
2023/06/28	2	32.60	0	0.00	32.65	2	3,116	0.06%
2023/06/27	11	32.86	0	0.00	32.80	11	3,048	0.36%
2023/06/21	4	33.30	2	33.40	33.40	2	2,970	0.07%
2023/06/20	1.4	33.42	1.1	33.25	33.25	0.3	2,960	0.01%
2023/06/19	2	33.45	3	33.78	33.60	-1	2,937	-0.03%
2023/06/16	0	0.00	1	33.15	33.45	-1	2,914	-0.03%
2023/06/15	3	34.05	31.4	33.79	33.65	-28.4	2,815	-1.01%
2023/06/14	51.3	34.73	3	34.92	34.60	48.3	2,656	1.82%
2023/06/13	5	34.32	13	34.27	34.20	-8	2,527	-0.32%
2023/06/12	49	33.90	42	33.62	34.00	7	2,403	0.29%
2023/06/09	1	33.15	1	33.60	33.40	0	2,234	0.00%
2023/06/08	36	33.12	11	33.23	33.05	25	2,138	1.17%
2023/06/07	4	32.79	1	32.75	32.75	3	2,058	0.15%
2023/06/06	10	32.75	0	0.00	32.60	10	2,020	0.49%
2023/06/05	12.2	32.40	7	32.39	32.30	5.2	1,948	0.27%
2023/06/02	1	31.25	7	31.26	31.30	-6	1,808	-0.33%
2023/05/29	1	30.85	0	0.00	30.85	1	1,840	0.05%
2023/05/23	0	0.00	2	30.65	30.65	-2	1,809	-0.11%
2023/05/18	1	30.35	0	0.00	30.45	1	1,800	0.06%
2023/05/16	2	30.35	0	0.00	30.35	2	1,779	0.11%
2023/05/11	7	30.35	0	0.00	30.15	7	1,775	0.39%
2023/05/08	1	30.70	0	0.00	30.75	1	1,719	0.06%
2023/05/04	0	0.00	3	30.92	31.00	-3	1,693	-0.18%
2023/05/03	0	0.00	1	30.50	30.50	-1	1,619	-0.06%
2023/04/27	0	0.00	2	29.85	29.70	-2	1,493	-0.13%
2023/04/25	3	29.48	0	0.00	29.45	3	1,476	0.20%
2023/04/21	3	29.77	0	0.00	29.80	3	1,455	0.21%
2023/04/20	3	30.37	14	30.35	30.30	-11	1,424	-0.77%
2023/04/18	1	30.70	0	0.00	30.70	1	1,388	0.07%
2023/04/17	1	30.75	0	0.00	30.80	1	1,375	0.07%
2023/04/14	0	0.00	1	30.95	30.90	-1	1,355	-0.07%
2023/04/13	2	30.83	1.2	30.80	30.80	0.8	1,332	0.06%
2023/04/12	1	30.75	8	30.75	30.75	-7	1,303	-0.54%
2023/04/11	0	0.00	2	30.60	30.65	-2	1,290	-0.15%
2023/04/10	0	0.00	1	30.05	30.20	-1	1,258	-0.08%
2023/03/29	6	29.73	2	29.80	29.85	4	1,198	0.33%
2023/03/28	5	29.52	24.1	29.50	29.50	-19.1	1,194	-1.60%
2023/03/24	0	0.00	2	30.18	30.15	-2	1,156	-0.17%
2023/03/17	1	29.45	0	0.00	29.45	1	1,078	0.09%
2023/03/13	0	0.00	3	28.70	29.10	-3	966	-0.31%
2023/03/10	1	28.95	2	29.13	29.00	-1	966	-0.10%
2023/03/09	1	28.75	0	0.00	28.80	1	935	0.11%
2023/03/07	0	0.00	1	29.15	29.15	-1	896	-0.11%
2023/03/02	0	0.00	2	28.28	28.40	-2	808	-0.25%
2023/03/01	1	27.95	0	0.00	27.95	1	786	0.13%
2023/02/24	0	0.00	8	27.88	27.85	-8	772	-1.04%
2023/02/22	1	27.50	0	0.00	27.65	1	766	0.13%
2023/02/17	0	0.00	1	27.65	27.65	-1	777	-0.13%
2023/02/14	0	0.00	1	27.40	27.40	-1	805	-0.12%
2023/02/13	2.1	26.93	0	0.00	27.10	2.1	813	0.26%
2023/02/02	1	27.70	0	0.00	27.70	1	831	0.12%
2023/01/30	1	27.00	0	0.00	27.20	1	797	0.13%
2023/01/10	0	0.00	2	26.55	26.70	-2	851	-0.23%
2023/01/09	0	0.00	3	26.43	26.55	-3	853	-0.35%
2023/01/03	1	26.15	0	0.00	26.30	1	915	0.11%
2022/12/21	0	0.00	0.1	26.50	26.40	-0.1	964	-0.01%
2022/12/20	1	26.35	0	0.00	26.35	1	972	0.10%
2022/12/14	0	0.00	2	26.85	26.90	-2	968	-0.21%
2022/12/02	0	0.00	4	27.05	27.30	-4	984	-0.41%
2022/11/30	0	0.00	1	26.75	26.80	-1	961	-0.10%
2022/11/16	0	0.00	11	26.64	26.60	-11	1,000	-1.10%
2022/11/15	0	0.00	2	26.50	26.65	-2	999	-0.20%
2022/11/08	0	0.00	2	26.70	26.45	-2	1,015	-0.20%
2022/11/07	1	26.10	0	0.00	26.20	1	1,014	0.10%
2022/10/20	0	0.00	4	26.20	26.45	-4	1,188	-0.34%
2022/10/19	0	0.00	9	26.12	25.65	-9	1,176	-0.76%
2022/10/18	0	0.00	4	26.05	26.00	-4	1,264	-0.32%
2022/10/04	0	0.00	1	25.75	25.80	-1	1,528	-0.07%
2022/09/30	0	0.00	2	25.28	25.50	-2	1,617	-0.12%
2022/09/29	0	0.00	6	25.45	25.45	-6	1,652	-0.36%
2022/09/28	2	25.35	0	0.00	25.20	2	1,678	0.12%
2022/09/22	1	26.30	0	0.00	26.40	1	1,876	0.05%
2022/09/21	1	26.70	0	0.00	26.60	1	1,892	0.05%
2022/09/19	1	26.75	0	0.00	26.75	1	1,906	0.05%
2022/09/14	0	0.00	1	27.25	27.25	-1	1,985	-0.05%
2022/09/12	0	0.00	17	26.92	26.90	-17	2,021	-0.84%
2022/09/05	1	26.30	0	0.00	26.45	1	2,052	0.05%
2022/09/01	2	26.78	0	0.00	26.75	2	2,066	0.10%
2022/08/31	1	27.00	0	0.00	27.00	1	2,064	0.05%
2022/08/30	4	26.94	0	0.00	26.95	4	2,076	0.19%
2022/08/29	5	26.72	0	0.00	26.85	5	2,089	0.24%
2022/08/22	1	27.20	0	0.00	27.10	1	2,177	0.05%
2022/08/17	0	0.00	9.9	27.10	27.05	-9.9	2,181	-0.45%
2022/08/15	1	26.95	2	27.30	27.30	-1	2,175	-0.05%
2022/08/12	8	26.79	0	0.00	26.85	8	2,158	0.37%
2022/08/11	0	0.00	4	26.55	26.45	-4	2,164	-0.18%
2022/08/10	1	25.80	0	0.00	25.90	1	2,229	0.04%
2022/08/08	4	26.08	0	0.00	26.15	4	2,230	0.18%
2022/08/04	1	25.75	0	0.00	25.90	1	2,272	0.04%
2022/08/03	2	25.93	4	25.95	25.95	-2	2,279	-0.09%
2022/08/01	2	26.70	0	0.00	26.70	2	2,344	0.09%
2022/07/29	2	26.40	1	26.25	26.35	1	2,352	0.04%
2022/07/27	1	25.75	0	0.00	25.75	1	2,443	0.04%
2022/07/26	3	25.88	0	0.00	25.85	3	2,483	0.12%
2022/07/25	0	0.00	1	26.15	26.20	-1	2,458	-0.04%
2022/07/22	34	28.85	0	0.00	28.85	34	2,380	1.43%
2022/07/20	0	0.00	3	28.60	28.45	-3	2,277	-0.13%
2022/07/18	1	27.60	2	27.95	27.90	-1	2,288	-0.04%
2022/07/13	3	26.50	0	0.00	26.70	3	2,270	0.13%
2022/07/12	1	26.15	0	0.00	26.10	1	2,276	0.04%
2022/07/11	2	26.70	3	27.35	26.85	-1	2,271	-0.04%
2022/07/08	2	26.55	0	0.00	26.65	2	2,241	0.09%
2022/07/07	4	26.04	0	0.00	26.10	4	2,243	0.18%
2022/07/05	4	26.14	0	0.00	26.15	4	2,288	0.17%
2022/07/04	0	26.15	1	26.15	25.85	-1	2,279	-0.04%
2022/07/01	6	26.61	2	27.13	26.20	4	2,342	0.17%
2022/06/30	7	27.98	0	0.00	27.70	7	2,326	0.30%
2022/06/27	0	0.00	1	29.40	29.25	-1	2,422	-0.04%
2022/06/23	9	28.92	0	0.00	28.75	9	2,770	0.32%
2022/06/22	4	29.49	0	0.00	29.20	4	2,847	0.14%
2022/06/21	0	0.00	2	29.95	30.00	-2	2,887	-0.07%
2022/06/20	3	29.62	0	0.00	29.40	3	3,046	0.10%
2022/06/17	2	29.70	0	0.00	30.20	2	3,163	0.06%
2022/06/14	3	30.20	0	0.00	30.35	3	3,369	0.09%
2022/06/13	6	30.56	0	0.00	30.50	6	3,390	0.18%
2022/06/10	2	31.10	0	0.00	31.15	2	3,439	0.06%
2022/06/08	2	31.25	0	0.00	31.20	2	3,532	0.06%
2022/06/07	2	31.05	0	0.00	31.10	2	3,697	0.05%
2022/06/06	2	31.23	0	0.00	31.25	2	3,716	0.05%
2022/06/02	0	0.00	3	31.57	31.45	-3	3,808	-0.08%
2022/05/31	2	31.05	0	0.00	31.05	2	3,864	0.05%
2022/05/24	2	30.73	0	0.00	30.60	2	4,356	0.05%
2022/05/19	1	30.50	0	0.00	31.10	1	4,398	0.02%
2022/05/18	2	31.18	8	31.33	31.25	-6	4,394	-0.14%
2022/05/17	0	0.00	4	30.31	30.60	-4	4,346	-0.09%
2022/05/16	9	29.85	1	30.00	29.95	8	4,455	0.18%
2022/05/13	0	0.00	5	29.91	29.80	-5	4,472	-0.11%
2022/05/12	6	29.50	0	0.00	29.45	6	4,499	0.13%
2022/05/11	2	29.85	0	0.00	29.95	2	4,575	0.04%
2022/05/10	2	29.73	2	29.50	30.10	0	4,613	0.00%
2022/05/09	2	30.55	0	0.00	30.35	2	4,608	0.04%
2022/05/06	4	30.95	0	0.00	31.25	4	4,610	0.09%
2022/05/05	8	31.39	0.3	31.50	31.40	7.8	4,630	0.17%
2022/05/04	7.3	31.35	1	31.85	31.30	6.3	4,624	0.14%
2022/05/03	0	0.00	1	31.10	31.15	-1	4,562	-0.02%
2022/04/29	1	30.40	0	0.00	30.35	1	4,548	0.02%
2022/04/28	0	0.00	2	30.13	30.40	-2	4,604	-0.04%
2022/04/27	6	29.83	0	0.00	29.90	6	4,617	0.13%
2022/04/25	11	30.44	0	0.00	30.35	11	4,715	0.23%
2022/04/22	5	31.08	2	31.05	31.10	3	4,675	0.06%
2022/04/21	2	31.10	2	31.20	31.30	0	4,705	0.00%
2022/04/20	5	31.05	5	31.00	31.15	0	4,725	0.00%
2022/04/19	8	31.11	5	31.07	31.10	3	4,736	0.06%
2022/04/18	4	30.96	6	30.90	30.90	-2	4,786	-0.04%
2022/04/14	4	31.48	3	31.50	31.45	1	4,923	0.02%
2022/04/13	0	0.00	2	31.35	31.65	-2	4,968	-0.04%
2022/04/12	6	31.04	2	31.05	31.05	4	5,266	0.08%
2022/04/11	3	31.52	4	31.19	31.00	-1	5,327	-0.02%
2022/04/08	2	31.50	2	31.55	31.60	0	5,308	0.00%
2022/04/06	3	31.77	3	31.75	31.75	0	5,338	0.00%
2022/04/01	0	0.00	15	32.17	32.15	-15	5,841	-0.26%
2022/03/31	2	32.20	0	0.00	32.35	2	6,056	0.03%
2022/03/29	13	32.76	0	0.00	32.60	13	6,325	0.21%
2022/03/28	30	33.45	0	0.00	33.30	30	6,566	0.46%
2022/03/24	0	0.00	1	34.00	34.20	-1	6,916	-0.01%
2022/03/22	1	33.65	41	33.14	33.65	-40	7,025	-0.57%
2022/03/21	41	32.85	34	32.81	32.70	7	6,954	0.10%
2022/03/18	0	0.00	1.1	32.70	32.80	-1.1	6,960	-0.02%
2022/03/15	0	0.00	15	32.18	31.75	-15	6,909	-0.22%
2022/03/14	0	0.00	1	32.15	32.20	-1	6,870	-0.01%
2022/03/10	1	31.50	4	31.56	31.80	-3	6,868	-0.04%
2022/03/09	0	0.00	2	30.33	30.35	-2	6,726	-0.03%
2022/03/08	6	30.32	10	29.97	29.90	-4	6,755	-0.06%
2022/03/07	4	31.00	20	30.85	30.95	-16	6,708	-0.24%
2022/03/04	2	32.00	1	32.35	32.00	1	6,728	0.01%
2022/03/03	8	32.43	4	32.65	32.15	4	6,835	0.06%
2022/03/02	53	31.95	3	31.80	32.00	50	6,901	0.72%
2022/03/01	0	0.00	8	31.13	31.15	-8	6,794	-0.12%
2022/02/22	1	30.60	11	30.65	30.70	-10	6,970	-0.14%
2022/02/18	3	30.65	3	30.93	31.00	0	7,209	0.00%
2022/02/17	10	31.07	6	31.01	31.00	4	7,468	0.05%
2022/02/16	16	30.93	3	31.15	31.05	13	7,684	0.17%
2022/02/15	7	30.30	4	30.20	30.20	3	7,952	0.04%
2022/02/14	9	30.13	4	30.15	30.15	5	9,712	0.05%
2022/02/11	5	30.85	0	0.00	30.85	5	10,640	0.05%
2022/02/10	1	31.75	4	31.84	31.70	-3	10,882	-0.03%
2022/02/09	3	31.60	6	31.46	31.70	-3	10,895	-0.03%
2022/02/08	0	0.00	2	31.05	31.20	-2	10,904	-0.02%
2022/01/24	2	29.85	2	30.15	30.10	0	11,258	0.00%
2022/01/21	2	30.65	0	0.00	30.30	2	11,274	0.02%
2022/01/20	1	30.75	0	0.00	30.90	1	11,294	0.01%
2022/01/19	2	31.00	0	0.00	30.95	2	11,447	0.02%
2022/01/18	1	31.45	3	31.62	31.50	-2	11,513	-0.02%
2022/01/17	0	0.00	2	31.10	31.15	-2	11,441	-0.02%
2022/01/14	2	30.40	0	0.00	30.70	2	11,469	0.02%
2022/01/13	0	0.00	1	31.00	31.10	-1	11,487	-0.01%
2022/01/11	2	30.90	2	31.38	31.00	0	11,526	0.00%
2022/01/10	0	0.00	1	30.85	30.85	-1	11,509	-0.01%
2022/01/07	3	30.83	1	30.95	31.00	2	11,526	0.02%
2022/01/05	8	32.46	1	32.75	32.30	7	11,421	0.06%
2022/01/04	0	0.00	1	32.25	32.25	-1	11,176	-0.01%
2022/01/03	0	0.00	2	32.05	31.80	-2	11,267	-0.02%
2021/12/30	0	0.00	2	31.95	31.95	-2	11,317	-0.02%
2021/12/29	1	31.60	3	31.90	31.85	-2	11,375	-0.02%
2021/12/28	6	32.34	7	32.91	32.10	-1	11,388	-0.01%
2021/12/27	11	32.21	19	32.29	32.50	-8	10,990	-0.07%
2021/12/24	6	31.35	5	31.35	31.10	1	10,978	0.01%
2021/12/23	21	31.88	36	31.68	31.70	-15	11,172	-0.13%
2021/12/22	14	32.19	18.4	32.02	32.05	-4.4	11,124	-0.04%
2021/12/21	13	31.42	41	31.15	31.45	-28	10,956	-0.26%
2021/12/20	10	31.41	29	31.28	31.55	-19	11,027	-0.17%
2021/12/17	3	30.15	4	30.00	30.15	-1	11,055	-0.01%
2021/12/16	1	30.05	13	29.84	30.45	-12	11,414	-0.11%
2021/12/15	1	29.35	2	29.28	29.25	-1	11,603	-0.01%
2021/12/14	3	28.85	0	0.00	28.80	3	12,205	0.02%
2021/12/13	0	0.00	7	29.33	29.25	-7	12,998	-0.05%
2021/12/10	2	29.40	0	0.00	29.25	2	14,127	0.01%
2021/12/09	0	0.00	2	29.48	29.50	-2	15,010	-0.01%
2021/12/08	2	29.15	0	0.00	29.15	2	15,824	0.01%
2021/11/30	1.3	29.69	2	29.38	29.70	-0.7	16,553	0.00%
2021/11/29	3	28.92	4	28.65	28.95	-1	16,550	-0.01%
2021/11/26	23	29.56	1	30.25	29.85	22	16,407	0.13%
2021/11/25	2	30.05	0	0.00	29.65	2	16,188	0.01%
2021/11/24	1.1	29.79	6	29.39	29.90	-4.9	16,110	-0.03%
2021/11/23	5	29.42	0	0.00	29.45	5	16,032	0.03%
2021/11/22	5	29.37	0	0.00	29.25	5	15,971	0.03%
2021/11/19	4	29.21	2	29.20	29.20	2	15,934	0.01%
2021/11/18	7.3	29.55	2	29.45	29.40	5.3	15,833	0.03%
2021/11/17	5	30.08	5.2	30.27	30.00	-0.2	15,684	0.00%
2021/11/16	12	30.24	2	29.90	29.95	10	15,580	0.06%
2021/11/15	5	31.21	4	31.33	31.00	1	15,371	0.01%
2021/11/12	7	31.42	12	31.39	31.65	-5	15,217	-0.03%
2021/11/11	82	31.26	65	31.35	31.00	17	14,863	0.11%
2021/11/10	18	30.63	49	31.05	31.40	-31	13,125	-0.24%
2021/11/09	3	29.02	2	28.70	28.55	1	12,205	0.01%
2021/11/04	3	28.28	0	0.00	28.10	3	11,877	0.03%
2021/11/03	0	0.00	22	28.03	28.60	-22	11,984	-0.18%
2021/11/02	23	27.76	16	27.82	27.45	7	12,171	0.06%
2021/11/01	7	27.96	0	0.00	27.85	7	12,339	0.06%
2021/10/29	5	27.80	30	27.78	27.90	-25	12,292	-0.20%
2021/10/28	12	27.84	28	27.75	27.75	-16	12,299	-0.13%
2021/10/27	10	27.75	10	27.96	27.90	0	12,314	0.00%
2021/10/26	25	27.49	22	27.31	27.35	3	12,224	0.02%
2021/10/22	0	0.00	1	27.00	27.00	-1	12,398	-0.01%
2021/10/21	5	26.75	0	0.00	27.10	5	12,413	0.04%
2021/10/20	1	26.80	0	0.00	26.90	1	12,415	0.01%
2021/10/19	0	0.00	1	26.50	26.50	-1	12,430	-0.01%
2021/10/18	1	25.90	24	26.02	26.00	-23	12,422	-0.19%
2021/10/15	8	26.25	0	0.00	26.25	8	12,434	0.06%
2021/10/14	13	25.99	0	0.00	25.70	13	12,434	0.10%
2021/10/13	9	25.83	0	0.00	25.70	9	12,430	0.07%
2021/10/08	20	27.20	2	26.65	26.60	18	12,380	0.15%
2021/10/07	1	27.55	2	27.50	27.55	-1	12,250	-0.01%
2021/10/06	23	27.66	8	26.85	26.85	15	12,233	0.12%
2021/10/05	15	27.02	19	27.18	27.80	-4	12,198	-0.03%
2021/10/04	20	27.85	23	27.48	27.35	-3	12,177	-0.02%
2021/10/01	30	27.91	39	27.70	27.35	-9	12,062	-0.07%
2021/09/30	69	28.78	73	28.82	28.30	-4	11,873	-0.03%
2021/09/29	25	28.20	22	28.28	28.05	3	11,556	0.03%
2021/09/28	24	28.51	60	28.27	28.35	-36	11,460	-0.31%
2021/09/27	50	28.77	111	28.67	28.75	-61	11,271	-0.54%	大賣/
2021/09/24	83	29.29	38	29.23	29.40	45	10,991	0.41%
2021/09/23	130	28.64	63	28.54	29.40	67	10,529	0.64%	大買/
2021/09/22	63	27.99	85	27.81	28.00	-22	10,099	-0.22%
2021/09/17	63	28.95	65	28.61	29.00	-2	9,713	-0.02%
2021/09/16	128	28.66	119	28.56	28.65	9	9,059	0.10%	大買/大賣/
2021/09/15	81	27.93	72	27.88	26.95	9	8,230	0.11%
2021/09/14	62	28.30	66	28.11	28.65	-4	7,083	-0.06%
2021/09/13	207	27.15	195	27.49	27.65	12	6,180	0.19%	大買/大賣/
2021/09/10	5	25.59	5	25.85	25.85	0	5,370	0.00%
2021/09/09	0	0.00	2	25.40	25.40	-2	5,126	-0.04%
2021/09/08	1	24.85	2	24.93	24.70	-1	5,021	-0.02%
2021/09/07	10	24.55	50	24.45	24.55	-40	4,921	-0.81%
2021/09/03	13	24.33	14	24.30	24.60	-1	4,858	-0.02%
2021/09/02	0	0.00	4	24.11	24.35	-4	4,794	-0.08%
2021/08/31	0	0.00	2	23.55	23.70	-2	4,755	-0.04%
2021/08/30	5	23.60	0	0.00	23.65	5	4,786	0.10%
2021/08/27	3	23.55	2	23.55	23.50	1	4,811	0.02%
2021/08/26	0	0.00	1	23.80	23.75	-1	4,831	-0.02%
2021/08/23	2	23.20	0	0.00	23.20	2	5,343	0.04%
2021/08/20	0	0.00	10	22.75	22.75	-10	5,357	-0.19%
2021/08/19	18	22.98	5	22.90	22.80	13	5,353	0.24%
2021/08/18	2	23.35	10	23.40	23.60	-8	5,303	-0.15%
2021/08/17	1	23.30	4	23.25	23.35	-3	5,252	-0.06%
2021/08/12	13	23.41	2	23.45	23.50	11	5,237	0.21%
2021/08/11	9	23.73	5	23.41	23.45	4	5,519	0.07%
2021/08/10	2	24.50	8.1	23.93	24.00	-6.1	5,504	-0.11%
2021/08/09	10	24.97	3	24.42	24.50	7	5,505	0.13%
2021/08/06	10	25.75	3	25.45	25.45	7	5,310	0.13%
2021/08/05	40.1	25.90	5	25.54	25.90	35.1	5,019	0.70%
2021/08/04	2	24.78	0	0.00	24.80	2	4,899	0.04%
2021/08/03	2	24.65	3	24.93	25.00	-1	4,958	-0.02%
2021/08/02	4	24.39	8	24.57	24.65	-4	4,981	-0.08%
2021/07/30	0	0.00	8	24.26	24.00	-8	4,952	-0.16%
2021/07/29	6	23.82	11	24.19	23.70	-5	4,939	-0.10%
2021/07/28	6	22.30	12	22.17	22.15	-6	4,744	-0.13%
2021/07/27	11	22.91	2	22.55	22.55	9	4,992	0.18%
2021/07/26	11	23.31	0	0.00	23.20	11	5,576	0.20%
2021/07/23	3	24.50	6	24.53	24.65	-3	6,102	-0.05%
2021/07/22	1	24.35	9	24.39	24.35	-8	6,113	-0.13%
2021/07/21	19	24.40	0.1	24.40	24.40	18.9	6,375	0.30%
2021/07/20	4	24.83	7	24.73	24.70	-3	6,866	-0.04%
2021/07/19	0	0.00	42	25.27	25.25	-42	6,857	-0.61%
2021/07/16	0	0.00	3	25.20	25.25	-3	7,054	-0.04%
2021/07/15	1	25.25	1	25.25	25.20	0	7,085	0.00%
2021/07/14	1	25.15	2	25.10	25.00	-1	7,062	-0.01%
2021/07/13	1	24.90	0	0.00	24.75	1	7,121	0.01%
2021/07/12	6	25.61	3	25.45	25.30	3	7,064	0.04%
2021/07/09	0	0.00	4	25.15	25.05	-4	6,992	-0.06%
2021/07/08	0	0.00	3	24.92	24.90	-3	6,946	-0.04%
2021/07/07	26	24.74	0	0.00	24.65	26	6,912	0.38%
2021/07/06	1	24.60	1	24.85	24.60	0	6,901	0.00%
2021/07/05	17	24.60	5	24.48	24.60	12	6,888	0.17%
2021/07/02	1	24.00	1	24.00	24.10	0	6,836	0.00%
2021/07/01	2	23.75	2	23.83	23.75	0	6,838	0.00%
2021/06/29	2	23.70	1	23.70	23.65	1	6,842	0.01%
2021/06/28	2	23.33	0	0.00	23.75	2	6,834	0.03%
2021/06/25	0	0.00	1	23.70	23.55	-1	6,813	-0.01%
2021/06/24	1	23.60	0	0.00	23.65	1	6,940	0.01%
2021/06/23	2	23.65	0	0.00	23.75	2	6,920	0.03%
2021/06/22	0	0.00	6	23.79	23.70	-6	6,912	-0.09%
2021/06/21	1	23.85	2	23.80	23.80	-1	6,909	-0.01%
2021/06/18	3.1	24.62	11	24.95	24.45	-7.9	6,885	-0.11%
2021/06/17	0	0.00	3	24.47	24.50	-3	6,811	-0.04%
2021/06/16	0	0.00	4	24.26	24.10	-4	6,779	-0.06%
2021/06/11	1	24.20	5	24.35	24.20	-4	6,753	-0.06%
2021/06/10	0	0.00	15	24.32	24.10	-15	6,735	-0.22%
2021/06/09	2	24.15	2	24.20	23.95	0	6,756	0.00%
2021/06/07	1	23.90	9	23.67	23.80	-8	6,786	-0.12%
2021/06/04	1	23.80	0	0.00	23.65	1	6,747	0.01%
2021/06/03	8	24.02	0	0.00	23.95	8	6,722	0.12%
2021/06/02	10	24.12	11	23.92	24.05	-1	6,684	-0.01%
2021/06/01	26	24.47	20	24.22	24.75	6	6,552	0.09%
2021/05/31	0	0.00	1	23.40	23.20	-1	6,145	-0.02%
2021/05/26	1	22.75	0	0.00	22.85	1	6,095	0.02%
2021/05/25	0	0.00	1.4	22.89	22.85	-1.4	6,079	-0.02%
2021/05/24	1	22.60	3	22.40	22.50	-2	6,036	-0.03%
2021/05/20	12	22.36	0	0.00	22.10	12	5,990	0.20%
2021/05/19	16	21.54	18	22.40	22.55	-2	6,022	-0.03%
2021/05/17	0	0.00	2	20.20	20.10	-2	5,701	-0.04%
2021/05/14	2	21.35	0	0.00	21.35	2	5,613	0.04%
2021/05/13	0.1	21.15	0	0.00	21.05	0.1	5,556	0.00%
2021/05/12	2	21.65	4	21.48	21.35	-2	5,486	-0.04%
2021/05/11	1	23.25	3	22.90	22.90	-2	5,330	-0.04%
2021/05/10	3	23.93	3	24.00	23.85	0	5,221	0.00%
2021/05/07	0	0.00	0.1	23.05	23.40	-0.1	5,135	0.00%
2021/05/06	0	0.00	1	22.90	22.90	-1	5,061	-0.02%
2021/05/05	2	23.38	2	23.28	23.05	0	4,981	0.00%
2021/05/04	30	23.36	51	24.69	23.40	-21	4,899	-0.43%
2021/05/03	89	25.46	83	25.47	25.25	6	4,607	0.13%
2021/04/29	3	24.63	24	24.30	24.50	-21	3,967	-0.53%
2021/04/28	1	23.10	0	0.00	23.05	1	3,384	0.03%
2021/04/27	19	23.54	3	23.20	23.30	16	3,331	0.48%
2021/04/26	9	23.29	16	23.22	23.75	-7	3,036	-0.23%
2021/04/23	10	21.66	0	0.00	21.60	10	2,498	0.40%
2021/04/22	7	22.74	13	23.13	21.85	-6	2,457	-0.24%
2021/04/21	5	22.56	0	0.00	22.55	5	2,224	0.22%
2021/04/20	3	22.18	6	22.17	22.25	-3	2,156	-0.14%
2021/04/19	0	0.00	4	22.39	22.20	-4	2,123	-0.19%
2021/04/16	0	0.00	2	21.75	21.80	-2	2,003	-0.10%
2021/04/15	1	21.60	1	21.75	21.75	0	1,987	0.00%
2021/04/14	6	21.28	2	21.38	21.35	4	1,967	0.20%
2021/04/13	2	21.60	10	21.87	21.50	-8	1,943	-0.41%
2021/04/08	0	0.00	1	21.75	21.75	-1	1,869	-0.05%
2021/04/07	6	21.40	0	0.00	21.65	6	1,824	0.33%
2021/04/06	4	21.05	3	21.07	21.15	1	1,795	0.06%
2021/04/01	0	0.00	1	20.95	21.00	-1	1,776	-0.06%
2021/03/31	0	0.00	8	21.00	21.05	-8	1,767	-0.45%
2021/03/30	1	20.95	26	21.09	21.05	-25	1,748	-1.43%
2021/03/29	4	20.94	0	0.00	21.00	4	1,717	0.23%
2021/03/26	2	21.85	2	21.93	21.95	0	1,573	0.00%
2021/03/24	0	0.00	22	21.95	21.95	-22	1,555	-1.41%
2021/03/23	7	21.85	0.2	21.60	21.75	6.8	1,531	0.44%
2021/03/22	16	21.73	1	21.80	21.90	15	1,496	1.00%
2021/03/19	6	21.15	0	0.00	21.35	6	1,450	0.41%
2021/03/18	0	0.00	4.4	21.12	21.20	-4.4	1,412	-0.31%
2021/03/17	2	20.75	3	20.80	20.85	-1	1,402	-0.07%
2021/03/16	0	0.00	2	20.68	20.65	-2	1,415	-0.14%
2021/03/15	1	20.55	3	20.75	20.80	-2	1,411	-0.14%
2021/03/12	3	20.17	1	20.15	20.30	2	1,329	0.15%
2021/03/11	2	19.80	4	19.71	19.80	-2	1,289	-0.16%
2021/03/09	0	0.00	1	19.60	19.60	-1	1,271	-0.08%
2021/03/05	2	19.35	0	0.00	19.40	2	1,329	0.15%
2021/03/02	0	0.00	2	19.65	19.55	-2	1,544	-0.13%
2021/02/26	1	19.45	0	0.00	19.50	1	1,535	0.07%
2021/02/24	0	0.00	0.2	19.45	19.40	-0.2	1,564	-0.02%
2021/02/22	2	19.40	1	19.35	19.40	1	1,603	0.06%
2021/02/19	122	19.48	0	0.00	19.50	122	1,598	7.63%	大買/鉅額交易
2021/02/18	4	19.00	0	0.00	19.35	4	1,543	0.26%
2021/02/17	2	18.70	0	0.00	18.80	2	1,540	0.13%
2021/02/05	0	0.00	1	18.40	18.40	-1	1,542	-0.06%
2021/02/01	0	0.00	1	18.25	18.30	-1	1,669	-0.06%
2021/01/29	3	18.25	0	0.00	18.15	3	1,700	0.18%
2021/01/26	0	0.00	1	18.35	18.35	-1	1,736	-0.06%
2021/01/21	0	0.00	1	18.40	18.20	-1	1,826	-0.05%
2021/01/20	4	18.49	0	0.00	18.35	4	2,075	0.19%
2021/01/18	1	18.75	0	0.00	18.75	1	2,266	0.04%
2021/01/11	0	0.00	1	19.15	19.15	-1	2,267	-0.04%
2021/01/06	2	19.00	0	0.00	19.00	2	2,259	0.09%
2020/12/29	1	19.10	0	0.00	19.10	1	2,220	0.05%
2020/12/28	2	19.10	0	0.00	19.10	2	2,210	0.09%
2020/12/25	2	19.10	2	19.00	19.00	0	2,197	0.00%
2020/12/23	0	0.00	3	18.90	18.85	-3	2,189	-0.14%
2020/12/17	0	0.00	4	19.18	19.30	-4	2,222	-0.18%
2020/12/15	0	0.00	36	19.15	19.15	-36	2,224	-1.62%
2020/12/14	0	0.00	3	19.40	19.40	-3	2,211	-0.14%
2020/12/11	1	19.40	0	0.00	19.25	1	2,220	0.05%
2020/12/01	0	0.00	2	19.40	19.50	-2	2,417	-0.08%
2020/11/30	5	19.70	0	0.00	19.55	5	2,437	0.21%
2020/11/27	11	19.65	4	19.85	19.80	7	2,503	0.28%
2020/11/26	3	19.15	0	0.00	19.20	3	2,391	0.13%
2020/11/25	2	19.05	0	0.00	18.95	2	2,372	0.08%
2020/11/24	8	18.95	1	19.00	18.90	7	2,367	0.30%
2020/11/23	8	18.95	8	19.06	19.10	0	2,366	0.00%
2020/11/20	11	18.90	1	19.05	19.05	10	2,382	0.42%
2020/11/19	10	18.85	3	18.85	18.85	7	2,337	0.30%
2020/11/17	0	0.00	1	18.70	18.80	-1	2,326	-0.04%
2020/11/16	0	0.00	2	18.75	18.75	-2	2,353	-0.08%
2020/11/13	0	0.00	2	18.55	18.55	-2	2,352	-0.09%
2020/11/12	13	18.81	4	18.70	18.65	9	2,365	0.38%
2020/11/10	0	0.00	50	18.60	18.60	-50	2,370	-2.11%
2020/11/09	2	18.70	2	18.75	18.80	0	2,376	0.00%
2020/11/03	2	18.18	0	0.00	18.15	2	2,647	0.08%
2020/11/02	0	0.00	1	18.05	18.10	-1	2,739	-0.04%
2020/10/30	51	18.35	0	0.00	18.25	51	2,729	1.87%
2020/10/29	3	18.33	2	18.35	18.25	1	2,711	0.04%
2020/10/28	12	18.93	3.4	18.94	18.50	8.6	2,687	0.32%
2020/10/27	5	18.71	16	18.47	18.95	-11	2,470	-0.45%
2020/10/26	0	0.00	7.2	18.25	18.15	-7.2	2,424	-0.30%
2020/10/22	6	17.80	0	0.00	18.05	6	2,745	0.22%
2020/10/16	1	17.85	0	0.00	17.90	1	2,893	0.03%
2020/10/15	2	17.95	0	0.00	17.95	2	2,886	0.07%
2020/10/12	8	18.03	0	0.00	18.05	8	2,875	0.28%
2020/10/08	0	0.00	1.1	17.85	17.95	-1.1	2,864	-0.04%
2020/10/07	1	17.60	0	0.00	17.75	1	2,856	0.04%
2020/09/29	0	0.00	1	17.30	17.30	-1	2,857	-0.03%
2020/09/24	4	17.31	2	17.25	17.15	2	2,847	0.07%
2020/09/23	6	17.77	23	17.55	17.65	-17	2,817	-0.60%
2020/09/22	2	17.85	8	17.85	17.80	-6	2,800	-0.21%
2020/09/21	2	18.05	2	18.00	18.05	0	2,783	0.00%
2020/09/18	0	0.00	1	18.20	18.10	-1	2,770	-0.04%
2020/09/17	2	18.15	0	0.00	18.05	2	2,753	0.07%
2020/09/16	2	18.00	0	0.00	18.15	2	2,754	0.07%
2020/09/15	6	17.96	0	0.00	18.00	6	2,799	0.21%
2020/09/14	0	0.00	2	17.95	17.95	-2	2,784	-0.07%
2020/09/11	23	18.20	78	18.10	18.10	-55	2,761	-1.99%
2020/09/10	48.2	18.91	52	18.65	18.65	-3.8	2,677	-0.14%
2020/09/09	21	19.10	14	18.76	19.15	7	2,569	0.27%
2020/09/08	0	0.00	1	18.55	18.45	-1	2,476	-0.04%
2020/09/07	0	0.00	2	18.10	18.15	-2	2,434	-0.08%
2020/09/04	2	18.05	0	0.00	18.05	2	2,396	0.08%
2020/09/03	4	18.15	1	18.45	18.25	3	2,381	0.13%
2020/09/02	3	18.32	6	18.38	18.10	-3	2,336	-0.13%
2020/09/01	0	0.00	6	18.17	18.30	-6	2,244	-0.27%
2020/08/31	5	18.04	0	0.00	18.00	5	2,226	0.22%
2020/08/27	5	18.05	0.1	18.00	18.00	4.9	2,216	0.22%
2020/08/26	5	18.13	7	18.14	18.20	-2	2,188	-0.09%
2020/08/25	12	17.90	0	0.00	17.75	12	2,147	0.56%
2020/08/24	0	0.00	2	17.75	17.90	-2	2,136	-0.09%
2020/08/21	2	17.60	0	0.00	17.75	2	2,122	0.09%
2020/08/20	2.1	17.35	9	17.32	17.40	-6.9	2,105	-0.33%
2020/08/19	1	18.00	0	0.00	17.80	1	2,040	0.05%
2020/08/18	2	18.08	1	18.00	18.05	1	2,010	0.05%
2020/08/17	4	18.15	12	18.30	18.05	-8	1,987	-0.40%
2020/08/14	2	18.00	0	0.00	17.95	2	1,948	0.10%
2020/08/13	10.2	18.10	11	18.40	17.95	-0.8	1,920	-0.04%
2020/08/12	51	18.06	39	17.93	18.00	12	1,881	0.64%
2020/08/11	3	17.60	1	17.85	18.05	2	1,845	0.11%
2020/08/10	5	17.94	1	18.05	17.85	4	1,804	0.22%
2020/08/07	77	18.24	12	18.39	18.30	65	1,750	3.71%
2020/08/06	0	0.00	2	17.45	17.70	-2	1,500	-0.13%
2020/08/05	4	16.75	0	0.00	16.85	4	1,397	0.29%
2020/08/04	0	0.00	2	16.85	16.85	-2	1,389	-0.14%
2020/08/03	2	16.75	0	0.00	16.65	2	1,380	0.14%
2020/07/31	1	17.00	0	0.00	17.10	1	1,370	0.07%
2020/07/30	4	17.53	1	17.70	17.30	3	1,325	0.23%
2020/07/29	1	16.70	20	17.50	17.65	-19	1,177	-1.61%
2020/07/28	106	17.15	115	17.11	17.00	-9	993	-0.91%	大買/大賣/
2020/07/27	13	15.98	3	16.15	16.10	10	810	1.23%
2020/07/24	20	15.40	0	0.00	15.40	20	716	2.79%
2020/07/23	0	0.00	3	15.72	15.75	-3	699	-0.43%
2020/07/02	0	0.00	1	15.40	15.50	-1	684	-0.15%
2020/06/22	4	15.15	0	0.00	15.25	4	728	0.55%
2020/06/19	0.2	15.70	0	0.00	15.70	0.2	696	0.03%
2020/06/10	0	0.00	2	16.00	15.90	-2	815	-0.25%
2020/06/09	1	15.80	0	0.00	15.75	1	840	0.12%
2020/06/05	0	0.00	2	15.63	15.70	-2	826	-0.24%
2020/05/27	0.2	14.70	0	0.00	14.65	0.2	796	0.03%
2020/05/25	0	0.00	1.1	14.37	14.50	-1.1	814	-0.13%
2020/05/15	2	14.70	0	0.00	14.65	2	807	0.25%
2020/05/14	2.3	14.81	0	0.00	14.75	2.3	804	0.29%
2020/05/13	0.2	15.15	0	0.00	15.10	0.2	798	0.03%
2020/04/29	1	14.80	0	0.00	14.80	1	782	0.13%
2020/04/16	1	14.75	0	0.00	14.95	1	794	0.13%
2020/04/14	0	14.35	1	14.40	14.40	-1	766	-0.13%
2020/03/31	1	12.80	0	0.00	13.00	1	714	0.14%
2020/03/24	1	12.00	0	0.00	11.90	1	631	0.16%
2020/03/23	0.1	11.65	0	0.00	11.60	0.1	614	0.02%
2020/03/19	1	11.20	2	11.25	11.00	-1	584	-0.17%
2020/03/18	11	12.69	1	12.75	12.10	10	546	1.83%
2020/03/17	2	12.90	0	0.00	12.75	2	523	0.38%
2020/03/16	4	14.28	0	0.00	13.80	4	502	0.80%
2020/03/13	3	14.43	0	0.00	14.70	3	484	0.62%
2020/03/12	0.9	15.75	0	0.00	15.70	0.9	449	0.20%
2020/03/10	1.2	16.08	0	0.00	16.20	1.2	442	0.27%
2020/03/09	4	16.48	0	0.00	16.40	4	442	0.90%
2020/03/03	2.2	16.80	0	0.00	16.80	2.2	443	0.50%
2020/03/02	1	16.85	0	0.00	16.75	1	444	0.23%
2020/02/18	2	17.15	0	0.00	17.15	2	427	0.47%
2020/02/17	1	17.10	0	0.00	17.10	1	435	0.23%
2020/02/06	0	0.00	0.2	17.30	17.30	-0.2	448	-0.04%
2020/02/04	0.1	17.25	21.2	17.25	17.25	-21.1	442	-4.77%
2020/02/03	2	16.90	2	17.05	17.10	0	443	0.00%
2020/01/30	0	0.00	5.1	17.19	17.35	-5.1	420	-1.20%
2020/01/07	4	17.70	0	0.00	17.75	4	421	0.95%
2020/01/03	1	17.75	0	0.00	17.85	1	422	0.24%
2019/12/30	1	17.75	0	0.00	17.75	1	411	0.24%
2019/12/25	1	17.75	0	0.00	17.75	1	404	0.25%
2019/12/10	2	17.75	0	0.00	17.75	2	425	0.47%
2019/12/09	0.2	17.80	0	0.00	17.80	0.2	426	0.05%
2019/12/05	2	17.90	0	0.00	17.90	2	432	0.46%
2019/12/04	2	17.50	0	0.00	17.50	2	422	0.47%
2019/11/29	1	17.80	0	0.00	17.80	1	413	0.24%
2019/11/28	1	17.80	0	0.00	17.80	1	412	0.24%
2019/11/27	3	17.80	0	0.00	17.85	3	422	0.71%
2019/11/26	7	17.79	0	0.00	17.75	7	449	1.56%
2019/11/19	1	17.85	4	17.85	17.85	-3	493	-0.61%
2019/11/18	2	17.90	0	0.00	17.90	2	496	0.40%
2019/11/14	0.1	17.85	0	0.00	17.85	0.1	503	0.02%
2019/11/13	1	17.85	0	0.00	17.95	1	500	0.20%
2019/11/08	3	17.98	0	0.00	18.00	3	500	0.60%
2019/11/07	1	17.95	0	0.00	18.00	1	498	0.20%
2019/11/01	0	0.00	41.2	18.00	18.00	-41.2	491	-8.37%
2019/10/31	0	0.00	5	18.00	18.00	-5	505	-0.99%
2019/10/21	0	0.00	1	18.05	18.05	-1	525	-0.19%
2019/10/18	6	17.96	0	0.00	17.95	6	522	1.15%
2019/10/16	0	0.00	2	18.15	18.20	-2	487	-0.41%
2019/10/09	1	18.10	0	0.00	18.05	1	488	0.20%
2019/10/08	0.1	18.15	0	0.00	18.15	0.1	492	0.02%
2019/10/03	2	18.15	0	0.00	18.20	2	498	0.40%
2019/10/02	0	0.00	1	18.20	18.20	-1	502	-0.20%
2019/09/26	0	0.00	1	18.40	18.40	-1	505	-0.20%
2019/09/25	2	18.35	0	0.00	18.35	2	498	0.40%
2019/09/20	0.3	17.90	0	0.00	17.90	0.3	490	0.06%
2019/09/03	1	17.95	0	0.00	18.00	1	509	0.20%
2019/09/02	3	18.00	0	0.00	18.00	3	508	0.59%
2019/08/29	21	17.84	0	0.00	17.80	21	498	4.21%
2019/08/27	22.2	19.69	0	0.00	19.65	22.2	447	4.95%
2019/08/23	2	19.70	0	0.00	19.65	2	425	0.47%
2019/08/22	2	19.70	0	0.00	19.70	2	435	0.46%
2019/08/13	1	19.90	0	0.00	19.85	1	411	0.24%
2019/08/07	0	0.00	0.2	20.00	19.90	-0.2	417	-0.05%
2019/08/02	1	19.90	0	0.00	19.95	1	438	0.23%
2019/08/01	0	0.00	15	20.20	20.10	-15	430	-3.49%
2019/07/31	0	0.00	1	20.25	20.20	-1	427	-0.23%
2019/07/30	1	20.35	1	20.30	20.30	0	433	0.00%
2019/07/23	15	20.15	0	0.00	20.10	15	439	3.42%
2019/07/12	0	0.00	1	20.05	20.05	-1	441	-0.23%
2019/07/11	0	0.00	2.1	20.05	20.05	-2.1	443	-0.48%
2019/07/01	0	0.00	2	20.05	20.10	-2	494	-0.40%
2019/06/26	0.1	19.85	0	0.00	19.85	0.1	536	0.01%
2019/06/21	0	0.00	1	19.80	19.80	-1	547	-0.18%
2019/06/19	0	0.00	1	19.65	19.70	-1	550	-0.18%
2019/05/27	0.1	20.00	0	0.00	19.95	0.1	566	0.01%
2019/05/09	0	0.00	15	20.10	20.15	-15	561	-2.67%
2019/05/07	0	0.00	18	20.25	20.20	-18	551	-3.26%
2019/04/30	0	0.00	1	20.40	20.45	-1	528	-0.19%
2019/04/29	0	0.00	2	20.25	20.50	-2	528	-0.38%
2019/04/23	0	0.00	3	20.30	20.30	-3	515	-0.58%
2019/04/17	0	0.00	5	20.35	20.45	-5	505	-0.99%
2019/04/16	0	0.00	1	20.40	20.40	-1	500	-0.20%
2019/04/08	0	0.00	1	20.75	20.75	-1	458	-0.22%
2019/04/02	0	0.00	28.9	20.70	20.65	-28.9	440	-6.56%
2019/04/01	0	0.00	1.1	20.70	20.70	-1.1	427	-0.27%
2019/03/28	0	0.00	1	20.25	20.20	-1	383	-0.26%
2019/03/26	1	20.15	0	0.00	20.15	1	380	0.26%
2019/03/22	20	20.05	0	0.00	20.00	20	371	5.38%
2019/03/20	1	19.95	100	20.02	20.00	-99	355	-27.86%
2019/03/19	100	19.85	2	19.85	19.85	98	352	27.80%
2019/03/14	1	19.60	0	0.00	19.55	1	371	0.27%
2019/03/13	0	0.00	5	19.60	19.55	-5	380	-1.32%
2019/02/26	15	19.41	0	0.00	19.40	15	368	4.07%
2019/02/19	0	0.00	0.7	19.25	19.25	-0.7	359	-0.18%
2019/02/18	2	19.15	0	0.00	19.10	2	359	0.56%
2019/02/15	2	19.15	0	0.00	19.10	2	355	0.56%
2019/02/14	2	19.25	0	0.00	19.25	2	355	0.56%
2019/02/13	1	19.15	0	0.00	19.30	1	363	0.27%
2019/02/12	2	19.30	0	0.00	19.30	2	359	0.56%
2019/02/11	1	19.35	10	19.23	19.25	-9	359	-2.51%
2019/01/29	0.5	19.10	0	0.00	19.00	0.5	339	0.14%
2019/01/18	0	18.95	0	0.00	18.85	0	375	0.00%
2019/01/03	1	18.70	0	0.00	18.50	1	535	0.19%
2018/12/26	1	18.50	0	0.00	18.60	1	579	0.17%
2018/12/21	0	0.00	5	18.55	18.70	-5	590	-0.85%
2018/12/11	2	18.80	0	0.00	18.90	2	604	0.33%
2018/12/03	0	0.00	10	19.35	19.35	-10	649	-1.54%
2018/11/26	0.6	19.10	0	0.00	19.00	0.6	705	0.09%
2018/11/23	1	18.95	0	0.00	19.00	1	708	0.14%
2018/11/13	1	18.95	0	0.00	19.05	1	838	0.12%
2018/11/12	1	19.25	0	0.00	19.20	1	848	0.12%
2018/11/08	0	0.00	3	19.65	19.60	-3	858	-0.35%
2018/11/02	5	19.48	0	0.00	19.40	5	903	0.55%
2018/11/01	2	19.15	0	0.00	19.45	2	904	0.22%
2018/10/31	2	19.05	0	0.00	19.10	2	903	0.22%
2018/10/30	5	18.80	0	0.00	18.75	5	907	0.55%
2018/10/26	3	19.00	0	0.00	18.95	3	918	0.33%
2018/10/22	0	0.00	1	19.75	19.70	-1	923	-0.11%
2018/10/15	0	0.00	5	19.75	19.60	-5	915	-0.55%
2018/10/12	6	19.85	0	0.00	20.15	6	900	0.67%
2018/10/11	1	19.35	30	19.35	19.30	-29	884	-3.28%
2018/10/08	1	19.85	0	0.00	20.05	1	869	0.12%
2018/10/05	1	20.15	0	0.00	20.15	1	864	0.12%
2018/10/04	0	0.00	7	20.51	20.60	-7	854	-0.82%
2018/09/26	2	20.73	0	0.00	20.70	2	918	0.22%
2018/09/21	0	0.00	2	20.65	20.65	-2	1,075	-0.19%
2018/09/19	0	0.00	2	20.70	20.65	-2	1,092	-0.18%
2018/09/12	1	20.65	0	0.00	20.70	1	1,108	0.09%
2018/09/11	2	20.60	8	20.65	20.95	-6	1,133	-0.53%
2018/09/07	0	0.00	4	21.55	21.20	-4	1,229	-0.33%
2018/09/05	3	21.35	0	0.00	21.40	3	1,207	0.25%
2018/09/03	1	21.30	0	0.00	21.30	1	1,207	0.08%
2018/08/27	3	21.23	0	0.00	21.30	3	1,268	0.24%
2018/08/20	1	22.85	0	0.00	22.90	1	1,252	0.08%
2018/08/16	4	22.93	0	0.00	22.95	4	1,223	0.33%
2018/08/14	0	0.00	2	22.95	23.00	-2	1,235	-0.16%
2018/08/08	0	0.00	3	23.30	23.30	-3	1,379	-0.22%
2018/08/02	27	22.99	0	0.00	22.90	27	1,462	1.85%
2018/08/01	0	0.00	3	22.93	23.10	-3	1,474	-0.20%
2018/07/27	3	22.90	0	0.00	22.85	3	1,504	0.20%
2018/07/19	12	22.30	0	0.00	22.30	12	1,607	0.75%
2018/07/16	1	22.35	0	0.00	22.45	1	1,633	0.06%
2018/07/05	2	22.73	0	0.00	22.65	2	1,741	0.11%
2018/07/03	14	23.51	29	23.58	23.10	-15	1,779	-0.84%
2018/07/02	0	0.00	1	22.75	22.75	-1	1,783	-0.06%
2018/06/27	0	0.00	3	22.82	22.85	-3	1,803	-0.17%
2018/06/26	1	22.90	0	0.00	22.75	1	1,837	0.05%
2018/06/20	11	23.76	0	0.00	23.50	11	1,867	0.59%
2018/06/19	0	0.00	1	23.75	23.75	-1	1,872	-0.05%
2018/06/15	0	0.00	2	23.58	23.35	-2	1,855	-0.11%
2018/06/13	0	0.00	6	23.20	23.15	-6	1,860	-0.32%
2018/05/31	1	22.90	0	0.00	22.90	1	2,238	0.04%
2018/05/24	0	0.00	1	23.15	23.10	-1	3,309	-0.03%
2018/05/23	1	23.00	0	0.00	23.15	1	3,566	0.03%
2018/05/22	0	0.00	10	23.00	23.00	-10	3,570	-0.28%
2018/05/21	1	22.90	0	0.00	22.95	1	3,587	0.03%
2018/05/18	0	0.00	1	23.00	22.90	-1	3,617	-0.03%
2018/05/17	6	23.41	3	23.53	23.15	3	3,606	0.08%
2018/05/14	1	22.50	10	22.50	22.75	-9	3,509	-0.26%
2018/05/08	13	22.72	1	22.55	22.50	12	3,511	0.34%
2018/05/04	0	0.00	10	22.10	22.20	-10	3,501	-0.29%
2018/05/03	0	0.00	20	22.18	22.15	-20	3,505	-0.57%
2018/04/26	30	22.40	2	22.40	22.00	28	3,668	0.76%
2018/04/25	0	0.00	3	21.65	21.95	-3	3,619	-0.08%
2018/04/24	6	21.57	0	0.00	21.55	6	3,672	0.16%
2018/04/20	23	22.01	0	0.00	21.90	23	3,647	0.63%
2018/04/17	1	22.15	0	0.00	21.95	1	3,624	0.03%
2018/04/11	10	22.12	1	22.15	22.10	9	3,600	0.25%
2018/04/10	2	22.18	0	0.00	22.15	2	3,563	0.06%
2018/04/09	2	22.15	10	22.20	22.15	-8	3,532	-0.23%
2018/04/03	12	22.75	2	22.83	22.40	10	3,505	0.29%
2018/04/02	2	21.95	0	0.00	21.95	2	3,350	0.06%
2018/03/31	1	21.85	0	0.00	21.80	1	3,340	0.03%
2018/03/29	0	0.00	2	21.80	21.95	-2	3,316	-0.06%
2018/03/28	4	21.53	0	0.00	21.55	4	3,285	0.12%
2018/03/23	1	21.10	1	21.30	21.40	0	3,254	0.00%
2018/03/22	4	22.03	0	0.00	21.60	4	3,260	0.12%
2018/03/21	0	0.00	1	22.05	22.00	-1	3,229	-0.03%
2018/03/20	3	21.50	10	21.60	21.60	-7	3,189	-0.22%
2018/03/14	0	0.00	20	21.55	21.60	-20	3,192	-0.63%
2018/03/12	26	21.25	16	21.00	20.95	10	3,349	0.30%
2018/03/09	10	21.84	21	22.13	21.75	-11	3,255	-0.34%
2018/03/08	5	22.20	0	0.00	22.20	5	3,226	0.15%
2018/03/07	1	22.25	0	0.00	22.10	1	3,198	0.03%
2018/03/06	2	22.35	2	22.20	22.35	0	3,164	0.00%
2018/03/05	46	23.79	8	23.58	23.05	38	3,027	1.26%
2018/03/02	1	22.30	30	22.78	22.60	-29	2,735	-1.06%
2018/03/01	15	22.50	5	22.45	22.75	10	2,634	0.38%
2018/02/27	26	23.10	20	23.33	22.60	6	2,557	0.23%
2018/02/26	78	23.62	59	23.74	23.55	19	2,407	0.79%
2018/02/23	5	21.64	20	22.30	22.65	-15	1,967	-0.76%
2018/02/21	2	20.60	5	20.56	20.60	-3	1,722	-0.17%
2018/02/07	2	19.65	0	0.00	19.50	2	1,773	0.11%
2018/02/06	2	19.05	2	19.05	19.15	0	1,856	0.00%
2018/02/01	1	20.55	3	20.40	20.40	-2	1,803	-0.11%
2018/01/31	2	19.98	0	0.00	20.20	2	1,757	0.11%
2018/01/30	5	20.21	1	20.15	20.15	4	1,763	0.23%
2018/01/29	2	20.20	1	20.15	20.15	1	1,760	0.06%
2018/01/26	1	20.40	0	0.00	20.20	1	1,783	0.06%
2018/01/23	3	20.42	0	0.00	20.15	3	1,959	0.15%
2018/01/22	5	20.60	13	20.47	20.80	-8	1,911	-0.42%
2018/01/19	24	20.20	1	20.20	20.20	23	1,816	1.27%
2018/01/17	0	0.00	1	19.55	19.45	-1	1,718	-0.06%