威健 (3033)-兆豐-永和券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
36.25
漲跌
▲1.00
漲幅
+2.84%
成交量
11,446張
產業
上市電子通路類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	36.50	0	0.00	36.25	1	6,896	0.01%
2024/05/14	1	35.45	2	35.00	35.00	-1	6,797	-0.01%
2024/05/13	0	0.00	1	35.25	35.25	-1	6,790	-0.01%
2024/05/09	0	0.00	5	36.72	36.05	-5	6,888	-0.07%
2024/05/07	11	36.91	0.1	36.40	37.15	11	6,732	0.16%
2024/05/06	4	38.63	5	39.18	39.30	-1	6,012	-0.02%
2024/05/02	5	35.93	3	35.42	36.05	2	5,303	0.04%
2024/04/30	103	33.97	100	34.64	34.20	3	4,932	0.06%	大買/
2024/04/24	0	0.00	2	32.80	33.80	-2	4,941	-0.04%
2024/04/22	0.1	32.95	0	0.00	32.50	0.1	4,992	0.00%
2024/04/18	1	31.70	1	31.95	31.90	0	4,837	0.00%
2024/04/10	0	0.00	1	34.00	33.90	-1	4,714	-0.02%
2024/04/03	0	0.00	1	32.60	32.75	-1	4,433	-0.02%
2024/03/26	2	32.50	0	0.00	31.95	2	4,356	0.05%
2024/03/25	150	31.61	157	33.04	32.85	-7	4,286	-0.16%	大買/大賣/
2024/03/22	1	31.95	0	0.00	31.60	1	4,090	0.02%
2024/03/21	122	31.54	121	32.63	33.00	1	3,954	0.03%	大買/大賣/
2024/03/08	0	0.00	4	32.08	31.65	-4	3,530	-0.11%
2024/03/07	0	32.80	0	0.00	32.30	0	3,476	0.00%
2024/03/06	5	32.82	0	0.00	32.80	5	3,461	0.14%
2024/03/04	1	32.90	0	0.00	32.95	1	3,441	0.03%
2024/02/29	1	33.20	0	0.00	33.25	1	3,364	0.03%
2024/02/27	0	0.00	1	33.00	33.00	-1	3,302	-0.03%
2024/02/22	2	32.28	1	32.30	32.30	1	3,040	0.03%
2024/02/16	0	32.00	0	0.00	32.25	0	2,876	0.00%
2024/02/15	0	0.00	1	32.00	32.00	-1	2,807	-0.04%
2024/02/02	1	31.05	3	30.88	30.85	-2	2,643	-0.08%
2024/02/01	33	31.79	38	31.74	31.30	-5	2,565	-0.19%
2024/01/31	2	30.68	3	30.67	30.65	-1	2,291	-0.04%
2024/01/30	82	31.20	80	31.45	31.30	2	2,228	0.09%
2024/01/25	1	30.70	0	0.00	30.65	1	2,007	0.05%
2024/01/24	2	31.05	1	31.00	31.00	1	1,904	0.05%
2024/01/23	1	30.65	4	30.80	30.55	-3	1,855	-0.16%
2024/01/22	0	0.00	5	30.65	30.95	-5	1,825	-0.27%
2024/01/19	6	31.40	1	30.75	30.95	5	1,750	0.29%
2024/01/18	125	30.27	122	30.60	30.95	3	1,616	0.19%	大買/大賣/
2024/01/17	3	29.90	4	30.34	30.15	-1	1,469	-0.07%
2024/01/16	202	29.94	202.3	30.30	30.45	-0.3	1,380	-0.02%	大買/大賣/
2024/01/11	9	29.23	5	29.15	29.85	4	1,164	0.34%
2024/01/05	0	0.00	41	28.91	28.85	-41	1,052	-3.90%
2024/01/04	41	29.17	0	0.00	29.25	41	1,048	3.91%
2024/01/02	0	0.00	1	29.05	29.00	-1	989	-0.10%
2023/12/26	0	0.00	2	28.55	28.65	-2	967	-0.21%
2023/12/12	0	0.00	1	29.00	28.85	-1	1,184	-0.08%
2023/12/08	1	28.50	0	0.00	28.50	1	1,143	0.09%
2023/11/23	0	0.00	6	27.85	27.80	-6	1,217	-0.49%
2023/11/15	1	27.25	0	0.00	27.40	1	1,332	0.08%
2023/11/10	1	27.25	0	0.00	27.15	1	1,413	0.07%
2023/11/03	0	0.00	11	27.35	27.40	-11	1,539	-0.71%
2023/10/23	1	27.50	0	0.00	27.25	1	2,414	0.04%
2023/10/18	0.1	27.20	0	0.00	27.05	0.1	2,530	0.00%
2023/10/12	0	28.00	0	0.00	28.00	0	2,991	0.00%
2023/10/11	0.4	27.70	2	27.80	27.45	-1.6	3,135	-0.05%
2023/10/05	0.3	27.40	0	0.00	27.25	0.3	3,286	0.01%
2023/10/04	1	27.25	0	0.00	27.35	1	3,340	0.03%
2023/10/02	2	27.53	0	0.00	27.55	2	3,524	0.06%
2023/09/27	0	0.00	1	27.20	27.30	-1	3,675	-0.03%
2023/09/20	1.2	27.63	0	0.00	27.65	1.2	3,866	0.03%
2023/09/18	1	27.65	0	0.00	28.05	1	3,932	0.03%
2023/09/15	1	28.15	0	0.00	28.15	1	3,889	0.03%
2023/09/06	1	29.35	0	0.00	29.50	1	4,577	0.02%
2023/09/05	1	29.35	0	0.00	29.40	1	4,688	0.02%
2023/08/31	1	29.25	0	0.00	29.25	1	4,914	0.02%
2023/08/25	1	28.85	1	28.85	28.80	0	5,077	0.00%
2023/08/11	1	29.25	0	0.00	29.30	1	4,933	0.02%
2023/08/09	10	29.15	10	29.20	29.25	0	4,896	0.00%
2023/08/07	0	0.00	5	29.20	29.45	-5	4,900	-0.10%
2023/08/01	2	33.50	0	0.00	33.65	2	4,716	0.04%
2023/07/31	8	34.76	0	0.00	34.55	8	4,517	0.18%
2023/07/25	0	0.00	20	35.15	35.05	-20	4,374	-0.46%
2023/07/24	1	34.95	0	0.00	35.10	1	4,340	0.02%
2023/07/20	6	35.25	0	0.00	35.40	6	4,274	0.14%
2023/07/19	3	35.18	0	0.00	34.90	3	4,239	0.07%
2023/07/18	21	35.82	7	36.25	35.80	14	4,152	0.34%
2023/07/17	12	36.58	5	36.30	36.95	7	4,006	0.17%
2023/07/14	13	35.66	30	35.85	35.85	-17	3,828	-0.44%
2023/07/12	0	0.00	1	34.80	34.85	-1	3,583	-0.03%
2023/07/07	0	0.00	6	34.60	34.75	-6	3,430	-0.17%
2023/07/06	0	0.00	4	34.25	34.45	-4	3,351	-0.12%
2023/07/05	6	34.00	0	0.00	34.05	6	3,255	0.18%
2023/07/03	0	0.00	1	33.50	33.50	-1	3,179	-0.03%
2023/06/29	0	0.00	0.1	33.10	33.20	-0.1	3,144	0.00%
2023/06/28	0	0.00	1	33.00	32.65	-1	3,116	-0.03%
2023/06/27	3	33.15	0	0.00	32.80	3	3,048	0.10%
2023/06/20	1	33.25	0	0.00	33.25	1	2,960	0.03%
2023/06/16	2	33.50	0	0.00	33.45	2	2,914	0.07%
2023/06/15	2	33.65	0	0.00	33.65	2	2,815	0.07%
2023/06/12	1	34.00	9	34.03	34.00	-8	2,403	-0.33%
2023/06/09	0	0.00	1	33.45	33.40	-1	2,234	-0.04%
2023/06/08	12	32.88	14	33.10	33.05	-2	2,138	-0.09%
2023/06/07	2	32.65	2	32.75	32.75	0	2,058	0.00%
2023/06/06	1	32.70	2	32.78	32.60	-1	2,020	-0.05%
2023/06/05	8	32.35	8	32.70	32.30	0	1,948	0.00%
2023/05/25	1	30.70	0	0.00	30.70	1	1,823	0.05%
2023/05/18	0	0.00	20	30.40	30.45	-20	1,800	-1.11%
2023/05/16	0	0.00	0.5	30.40	30.35	-0.5	1,779	-0.03%
2023/05/09	1	30.65	0	0.00	30.60	1	1,732	0.06%
2023/05/05	1	30.85	2	31.03	30.85	-1	1,703	-0.06%
2023/05/04	20	31.15	0	0.00	31.00	20	1,693	1.18%
2023/04/27	0	0.00	1	29.80	29.70	-1	1,493	-0.07%
2023/04/26	1	29.25	0	0.00	29.50	1	1,487	0.07%
2023/04/21	0	0.00	6	29.75	29.80	-6	1,455	-0.41%
2023/04/20	1	30.50	0	0.00	30.30	1	1,424	0.07%
2023/04/19	3	30.65	0	0.00	30.65	3	1,404	0.21%
2023/04/18	3	30.75	0	0.00	30.70	3	1,388	0.22%
2023/04/14	0	0.00	4	30.95	30.90	-4	1,355	-0.30%
2023/04/12	2	30.70	0	0.00	30.75	2	1,303	0.15%
2023/04/11	2	30.60	6	30.60	30.65	-4	1,290	-0.31%
2023/04/07	4	30.10	2	30.08	30.10	2	1,242	0.16%
2023/03/29	0	0.00	9	29.87	29.85	-9	1,198	-0.75%
2023/03/28	0	0.00	2	29.53	29.50	-2	1,194	-0.17%
2023/03/27	0	0.00	15	30.02	29.95	-15	1,164	-1.29%
2023/03/24	30	30.20	145	30.13	30.15	-115	1,156	-9.94%	大賣/鉅額交易
2023/03/23	0	0.00	15	29.95	29.90	-15	1,138	-1.32%
2023/03/22	0	0.00	15	29.90	29.85	-15	1,126	-1.33%
2023/03/16	0	0.00	2	29.40	29.45	-2	1,036	-0.19%
2023/03/15	0	0.00	1	29.20	29.00	-1	974	-0.10%
2023/03/06	1	28.65	0	0.00	28.65	1	864	0.12%
2023/02/24	0	0.00	7	27.86	27.85	-7	772	-0.91%
2023/02/21	0	0.00	3	27.70	27.80	-3	766	-0.39%
2023/02/20	0	0.00	1	27.75	27.75	-1	771	-0.13%
2023/02/16	6	27.45	12	27.42	27.45	-6	791	-0.76%
2023/02/15	3	27.33	0	0.00	27.35	3	804	0.37%
2023/02/14	1	27.25	0	0.00	27.40	1	805	0.12%
2023/02/13	2	26.93	0	0.00	27.10	2	813	0.25%
2023/02/07	0.1	27.55	0	0.00	27.60	0.1	814	0.01%
2023/02/06	1	27.50	0	0.00	27.50	1	816	0.12%
2023/01/13	1	26.85	0	0.00	26.70	1	788	0.13%
2023/01/03	1	26.15	0	0.00	26.30	1	915	0.11%
2022/12/27	1	26.50	0	0.00	26.55	1	924	0.11%
2022/12/12	2	26.43	0	0.00	26.50	2	968	0.21%
2022/12/09	1	26.65	0	0.00	26.60	1	962	0.10%
2022/12/08	1	26.55	0	0.00	26.50	1	970	0.10%
2022/12/07	3	26.60	0	0.00	26.55	3	979	0.31%
2022/12/06	1	27.15	0	0.00	26.85	1	981	0.10%
2022/12/05	2	27.38	0	0.00	27.30	2	992	0.20%
2022/12/01	1	26.90	2	27.00	26.95	-1	963	-0.10%
2022/11/23	1	26.75	0	0.00	26.80	1	975	0.10%
2022/11/04	2	25.75	0	0.00	25.85	2	1,034	0.19%
2022/10/07	2	25.55	0	0.00	25.55	2	1,464	0.14%
2022/09/26	1	25.75	1	25.75	25.75	0	1,744	0.00%
2022/09/08	0.1	26.20	0	0.00	26.20	0.1	2,026	0.00%
2022/08/25	0	0.00	8	27.00	27.00	-8	2,151	-0.37%
2022/08/24	0	0.00	2	26.95	26.95	-2	2,156	-0.09%
2022/08/23	0	0.00	6	27.01	26.95	-6	2,166	-0.28%
2022/08/15	0	0.00	1	26.90	27.30	-1	2,175	-0.05%
2022/08/10	0	0.00	1	25.95	25.90	-1	2,229	-0.04%
2022/07/29	0	0.00	1	26.30	26.35	-1	2,352	-0.04%
2022/07/28	0	0.00	1	25.95	25.70	-1	2,356	-0.04%
2022/07/27	1	25.65	2	25.85	25.75	-1	2,443	-0.04%
2022/07/26	194	25.92	0	0.00	25.85	194	2,483	7.81%	大買/鉅額交易
2022/07/25	2	26.13	1	26.15	26.20	1	2,458	0.04%
2022/07/22	8	28.88	194	28.86	28.85	-186	2,380	-7.81%	大賣/鉅額交易
2022/07/21	6	28.66	0	0.00	28.90	6	2,320	0.26%
2022/07/20	17	28.50	10	28.55	28.45	7	2,277	0.31%
2022/07/15	0	0.00	1	27.20	27.25	-1	2,269	-0.04%
2022/07/14	1	26.65	0	0.00	27.10	1	2,280	0.04%
2022/07/12	1	26.00	0	0.00	26.10	1	2,276	0.04%
2022/07/04	0	0.00	4	25.90	25.85	-4	2,279	-0.18%
2022/07/01	1	27.35	0	0.00	26.20	1	2,342	0.04%
2022/06/29	2	28.90	0	0.00	28.85	2	2,309	0.09%
2022/06/23	4	28.83	0	0.00	28.75	4	2,770	0.14%
2022/06/22	5	29.25	0	0.00	29.20	5	2,847	0.18%
2022/06/14	5	30.30	0	0.00	30.35	5	3,369	0.15%
2022/06/13	10	30.55	0	0.00	30.50	10	3,390	0.29%
2022/06/02	2	31.45	0	0.00	31.45	2	3,808	0.05%
2022/05/30	0	0.00	0.1	31.15	31.15	-0.1	4,016	0.00%
2022/05/18	0	0.00	11	31.25	31.25	-11	4,394	-0.25%
2022/05/12	2	29.80	0	0.00	29.45	2	4,499	0.04%
2022/05/10	1	30.00	1	30.00	30.10	0	4,613	0.00%
2022/05/09	1	30.60	0	0.00	30.35	1	4,608	0.02%
2022/05/06	2	31.10	0	0.00	31.25	2	4,610	0.04%
2022/05/04	8	31.43	0	0.00	31.30	8	4,624	0.17%
2022/04/08	1	31.50	0	0.00	31.60	1	5,308	0.02%
2022/04/07	1.1	31.89	0	0.00	31.25	1.1	5,350	0.02%
2022/03/30	6	32.65	0	0.00	32.65	6	6,154	0.10%
2022/03/28	1	33.80	0	0.00	33.30	1	6,566	0.02%
2022/03/25	0	0.00	1.2	34.13	34.25	-1.2	6,577	-0.02%
2022/03/24	6	33.95	0	0.00	34.20	6	6,916	0.09%
2022/03/23	86	33.65	0	0.00	34.15	86	6,941	1.24%
2022/03/21	90	32.74	15	32.82	32.70	75	6,954	1.08%
2022/03/18	0	0.00	0.1	32.30	32.80	-0.1	6,960	0.00%
2022/03/17	5	32.35	0	0.00	32.25	5	6,900	0.07%
2022/03/16	0	0.00	7	32.30	31.95	-7	6,880	-0.10%
2022/03/15	17	32.05	20	32.33	31.75	-3	6,909	-0.04%
2022/03/14	0	0.00	20	32.05	32.20	-20	6,870	-0.29%
2022/03/10	0.1	31.31	0	0.00	31.80	0.1	6,868	0.00%
2022/03/07	0	0.00	5	31.20	30.95	-5	6,708	-0.07%
2022/03/02	1.1	31.53	2.1	31.90	32.00	-1	6,901	-0.01%
2022/03/01	0.1	31.10	0	0.00	31.15	0.1	6,794	0.00%
2022/02/18	0	0.00	1	31.00	31.00	-1	7,209	-0.01%
2022/02/17	7	31.10	0	0.00	31.00	7	7,468	0.09%
2022/02/16	4	30.96	1	31.00	31.05	3	7,684	0.04%
2022/02/11	0	0.00	20	30.70	30.85	-20	10,640	-0.19%
2022/02/10	6	32.03	0	0.00	31.70	6	10,882	0.06%
2022/01/21	5	30.45	0	0.00	30.30	5	11,274	0.04%
2022/01/11	10	31.30	0	0.00	31.00	10	11,526	0.09%
2022/01/10	0.1	30.85	0	0.00	30.85	0.1	11,509	0.00%
2022/01/07	1	31.30	0	0.00	31.00	1	11,526	0.01%
2022/01/05	0	0.00	3	33.00	32.30	-3	11,421	-0.03%
2022/01/04	5	32.20	3	32.15	32.25	2	11,176	0.02%
2022/01/03	0	0.00	5	31.90	31.80	-5	11,267	-0.04%
2021/12/29	0.1	31.85	0	0.00	31.85	0.1	11,375	0.00%
2021/12/28	16	33.31	5	32.93	32.10	11	11,388	0.10%
2021/12/27	0	0.00	3	32.47	32.50	-3	10,990	-0.03%
2021/12/24	0.1	31.10	3	31.40	31.10	-2.9	10,978	-0.03%
2021/12/23	2	31.95	2	31.98	31.70	0	11,172	0.00%
2021/12/22	3	32.00	3	32.32	32.05	0	11,124	0.00%
2021/12/21	1	30.90	0	0.00	31.45	1	10,956	0.01%
2021/12/20	2	31.63	16.4	31.18	31.55	-14.4	11,027	-0.13%
2021/12/17	16	29.95	21	30.14	30.15	-5	11,055	-0.04%
2021/12/15	2	29.23	0	0.00	29.25	2	11,603	0.02%
2021/12/14	1	28.95	0	0.00	28.80	1	12,205	0.01%
2021/12/13	4	29.28	0	0.00	29.25	4	12,998	0.03%
2021/12/10	1	29.25	0	0.00	29.25	1	14,127	0.01%
2021/12/09	2	29.50	0	0.00	29.50	2	15,010	0.01%
2021/12/08	0.1	29.15	0	0.00	29.15	0.1	15,824	0.00%
2021/12/07	6	29.00	1	29.40	29.20	5	16,165	0.03%
2021/12/06	7.1	29.11	0	0.00	29.05	7.1	16,284	0.04%
2021/11/30	1	29.25	0	0.00	29.70	1	16,553	0.01%
2021/11/29	2	28.75	0	0.00	28.95	2	16,550	0.01%
2021/11/26	5	29.65	0	0.00	29.85	5	16,407	0.03%
2021/11/24	0.4	29.90	5	29.80	29.90	-4.6	16,110	-0.03%
2021/11/23	1	29.65	0	0.00	29.45	1	16,032	0.01%
2021/11/22	10	29.30	0	0.00	29.25	10	15,971	0.06%
2021/11/19	3	29.35	0	0.00	29.20	3	15,934	0.02%
2021/11/17	5	30.00	0	0.00	30.00	5	15,684	0.03%
2021/11/16	10	29.85	3	29.90	29.95	7	15,580	0.04%
2021/11/15	1	31.30	0	0.00	31.00	1	15,371	0.01%
2021/11/12	0	0.00	14	31.26	31.65	-14	15,217	-0.09%
2021/11/11	12	31.97	14	32.30	31.00	-2	14,863	-0.01%
2021/11/10	24	30.04	39	30.54	31.40	-15	13,125	-0.11%
2021/11/09	10	28.75	13	28.61	28.55	-3	12,205	-0.02%
2021/11/08	0	0.00	1	28.20	28.40	-1	11,861	-0.01%
2021/11/05	0	0.00	5	28.25	28.20	-5	11,856	-0.04%
2021/11/04	1	28.20	1	28.10	28.10	0	11,877	0.00%
2021/11/02	1	27.85	1	28.05	27.45	0	12,171	0.00%
2021/11/01	11	28.03	16	28.00	27.85	-5	12,339	-0.04%
2021/10/27	7	27.80	1	27.90	27.90	6	12,314	0.05%
2021/10/26	10	27.38	0	0.00	27.35	10	12,224	0.08%
2021/10/25	2	26.80	2	27.00	27.05	0	12,388	0.00%
2021/10/22	0.1	26.95	0	0.00	27.00	0.1	12,398	0.00%
2021/10/21	3	26.80	0	0.00	27.10	3	12,413	0.02%
2021/10/19	0	0.00	1	26.20	26.50	-1	12,430	-0.01%
2021/10/18	1	26.00	0	0.00	26.00	1	12,422	0.01%
2021/10/15	1	26.05	0	0.00	26.25	1	12,434	0.01%
2021/10/14	1	25.90	0	0.00	25.70	1	12,434	0.01%
2021/10/12	4	26.34	1	26.15	26.10	3	12,399	0.02%
2021/10/08	3	26.78	0	0.00	26.60	3	12,380	0.02%
2021/10/06	0.1	26.85	0	0.00	26.85	0.1	12,233	0.00%
2021/10/05	1	27.10	0	0.00	27.80	1	12,198	0.01%
2021/10/04	2	27.45	16	27.37	27.35	-14	12,177	-0.11%
2021/10/01	0	0.00	10	28.12	27.35	-10	12,062	-0.08%
2021/09/30	12	28.68	8.3	28.97	28.30	3.7	11,873	0.03%
2021/09/29	2	27.93	2	28.33	28.05	0	11,556	0.00%
2021/09/28	2	28.33	3	28.32	28.35	-1	11,460	-0.01%
2021/09/27	7.2	28.78	17	28.96	28.75	-9.8	11,271	-0.09%
2021/09/24	1	29.10	5	29.40	29.40	-4	10,991	-0.04%
2021/09/23	2	28.63	12	29.05	29.40	-10	10,529	-0.09%
2021/09/22	13	28.14	3	28.08	28.00	10	10,099	0.10%
2021/09/17	15	28.71	5	28.88	29.00	10	9,713	0.10%
2021/09/16	5	28.24	15.5	28.31	28.65	-10.5	9,059	-0.12%
2021/09/15	10.5	27.58	0	0.00	26.95	10.5	8,230	0.13%
2021/09/14	19	28.16	1	28.40	28.65	18	7,083	0.25%
2021/09/13	13	27.20	11.1	27.46	27.65	1.9	6,180	0.03%
2021/09/09	0	0.00	24	24.97	25.40	-24	5,126	-0.47%
2021/09/08	1	24.85	2	24.88	24.70	-1	5,021	-0.02%
2021/09/07	1	24.30	1	24.45	24.55	0	4,921	0.00%
2021/09/06	0	0.00	1	24.20	24.10	-1	4,859	-0.02%
2021/09/03	1	24.55	0	0.00	24.60	1	4,858	0.02%
2021/09/02	2	23.70	0	0.00	24.35	2	4,794	0.04%
2021/08/26	2	23.40	0	0.00	23.75	2	4,831	0.04%
2021/08/23	2	23.10	0	0.00	23.20	2	5,343	0.04%
2021/08/19	0	0.00	1	23.00	22.80	-1	5,353	-0.02%
2021/08/09	1	24.80	0	0.00	24.50	1	5,505	0.02%
2021/08/06	2	25.65	1	25.45	25.45	1	5,310	0.02%
2021/08/04	0.1	24.80	0	0.00	24.80	0.1	4,899	0.00%
2021/08/03	1	24.85	0	0.00	25.00	1	4,958	0.02%
2021/07/30	16	23.71	0.5	24.15	24.00	15.5	4,952	0.31%
2021/07/29	0	0.00	18	24.04	23.70	-18	4,939	-0.36%
2021/07/28	0.1	22.15	0	0.00	22.15	0.1	4,744	0.00%
2021/07/27	0.1	22.50	0	0.00	22.55	0.1	4,992	0.00%
2021/07/23	1	24.60	0	0.00	24.65	1	6,102	0.02%
2021/07/21	7.1	24.79	2	24.40	24.40	5.1	6,375	0.08%
2021/07/20	1	25.05	1	24.65	24.70	0	6,866	0.00%
2021/07/19	6	25.20	0	0.00	25.25	6	6,857	0.09%
2021/07/16	10	25.25	0	0.00	25.25	10	7,054	0.14%
2021/07/15	2	25.23	0	0.00	25.20	2	7,085	0.03%
2021/07/14	1	24.85	1	25.10	25.00	0	7,062	0.00%
2021/07/13	0.2	24.89	1	25.05	24.75	-0.8	7,121	-0.01%
2021/07/12	2	25.40	0	0.00	25.30	2	7,064	0.03%
2021/07/09	1	24.80	16	25.12	25.05	-15	6,992	-0.21%
2021/07/08	3	24.95	1	24.95	24.90	2	6,946	0.03%
2021/07/07	1	24.75	1	24.90	24.65	0	6,912	0.00%
2021/07/06	1	24.65	10	24.60	24.60	-9	6,901	-0.13%
2021/07/05	1	24.65	0	0.00	24.60	1	6,888	0.01%
2021/07/02	0	0.00	3	24.03	24.10	-3	6,836	-0.04%
2021/07/01	0.2	23.70	0	0.00	23.75	0.2	6,838	0.00%
2021/06/28	0	0.00	5	23.58	23.75	-5	6,834	-0.07%
2021/06/25	0.2	23.60	1	23.65	23.55	-0.9	6,813	-0.01%
2021/06/24	0.2	23.65	0	0.00	23.65	0.2	6,940	0.00%
2021/06/22	0.1	23.70	0	0.00	23.70	0.1	6,912	0.00%
2021/06/18	0.1	24.45	0	0.00	24.45	0.1	6,885	0.00%
2021/06/10	0	0.00	2	24.15	24.10	-2	6,735	-0.03%
2021/06/09	10	24.10	0	0.00	23.95	10	6,756	0.15%
2021/06/03	0	0.00	1	24.00	23.95	-1	6,722	-0.01%
2021/06/02	10	24.15	20	24.08	24.05	-10	6,684	-0.15%
2021/06/01	1	23.75	0	0.00	24.75	1	6,552	0.02%
2021/05/31	3	23.10	0	0.00	23.20	3	6,145	0.05%
2021/05/26	0.2	22.80	0	0.00	22.85	0.2	6,095	0.00%
2021/05/25	0	0.00	1	22.70	22.85	-1	6,079	-0.02%
2021/05/24	1	22.40	0	0.00	22.50	1	6,036	0.02%
2021/05/20	0	0.00	1	22.25	22.10	-1	5,990	-0.02%
2021/05/19	2	22.48	3	21.92	22.55	-1	6,022	-0.02%
2021/05/17	4	20.20	1	20.60	20.10	3	5,701	0.05%
2021/05/13	3	21.15	4	20.50	21.05	-1	5,556	-0.02%
2021/05/10	2	24.00	11	23.85	23.85	-9	5,221	-0.17%
2021/05/07	17	23.54	0	0.00	23.40	17	5,135	0.33%
2021/05/06	7	23.24	1	23.20	22.90	6	5,061	0.12%
2021/05/05	1	23.05	2	23.20	23.05	-1	4,981	-0.02%
2021/05/04	5	23.05	1	23.20	23.40	4	4,899	0.08%
2021/05/03	14	25.02	15	25.50	25.25	-1	4,607	-0.02%
2021/04/29	8	24.09	10	24.41	24.50	-2	3,967	-0.05%
2021/04/28	2.4	23.17	7	23.07	23.05	-4.7	3,384	-0.14%
2021/04/27	0.2	23.20	25	23.23	23.30	-24.8	3,331	-0.74%
2021/04/26	6	23.38	1	23.75	23.75	5	3,036	0.16%
2021/04/22	0	0.00	2	22.65	21.85	-2	2,457	-0.08%
2021/04/21	3	22.45	0.1	22.35	22.55	2.9	2,224	0.13%
2021/04/19	5	22.15	1	22.20	22.20	4	2,123	0.19%
2021/04/16	0.2	21.65	0	0.00	21.80	0.2	2,003	0.01%
2021/04/13	7	21.78	0	0.00	21.50	7	1,943	0.36%
2021/04/12	25	21.80	0	0.00	21.85	25	1,922	1.30%
2021/04/08	0	0.00	15	21.85	21.75	-15	1,869	-0.80%
2021/04/07	5	21.25	0	0.00	21.65	5	1,824	0.27%
2021/04/06	0	0.00	1	21.10	21.15	-1	1,795	-0.06%
2021/03/31	10	21.05	2	21.00	21.05	8	1,767	0.45%
2021/03/26	0.1	21.80	0	0.00	21.95	0.1	1,573	0.01%
2021/03/23	1	21.90	0	0.00	21.75	1	1,531	0.07%
2021/03/22	0	0.00	2	22.00	21.90	-2	1,496	-0.13%
2021/03/18	0	0.00	10	21.05	21.20	-10	1,412	-0.71%
2021/03/16	10	20.95	0	0.00	20.65	10	1,415	0.71%
2021/03/10	0.2	19.45	0	0.00	19.55	0.2	1,264	0.02%
2021/03/04	0	19.40	0	0.00	19.45	0	1,373	0.00%
2021/03/02	0	0.00	21	19.70	19.55	-21	1,544	-1.36%
2021/02/24	0.2	19.30	0	0.00	19.40	0.2	1,564	0.01%
2021/02/22	0.2	19.40	0	0.00	19.40	0.2	1,603	0.01%
2021/01/27	2	18.38	0	0.00	18.35	2	1,724	0.12%
2021/01/20	0.2	18.50	0	0.00	18.35	0.2	2,075	0.01%
2021/01/15	0.1	19.05	0	0.00	18.95	0.1	2,265	0.01%
2021/01/07	0.1	18.95	0	0.00	19.00	0.1	2,259	0.01%
2021/01/06	0.2	19.00	0	0.00	19.00	0.2	2,259	0.01%
2020/12/29	0	0.00	2	19.10	19.10	-2	2,220	-0.09%
2020/12/14	10	19.30	0	0.00	19.40	10	2,211	0.45%
2020/12/11	10	19.55	0	0.00	19.25	10	2,220	0.45%
2020/12/10	3.1	19.50	0	0.00	19.55	3.1	2,206	0.14%
2020/12/09	0	0.00	0.7	19.65	19.80	-0.7	2,188	-0.03%
2020/12/07	0.2	19.20	0	0.00	19.20	0.2	2,311	0.01%
2020/12/02	0.2	19.25	20	19.45	19.30	-19.8	2,438	-0.81%
2020/11/30	2	19.60	0	0.00	19.55	2	2,437	0.08%
2020/11/25	0	0.00	2	18.95	18.95	-2	2,372	-0.08%
2020/11/24	0.1	18.90	0	0.00	18.90	0.1	2,367	0.01%
2020/11/20	10	19.00	0	0.00	19.05	10	2,382	0.42%
2020/11/18	10	18.85	0	0.00	18.85	10	2,327	0.43%
2020/11/12	0	0.00	85	18.90	18.65	-85	2,365	-3.59%
2020/11/09	0	0.00	30	18.60	18.80	-30	2,376	-1.26%
2020/11/06	0	0.00	3	18.52	18.40	-3	2,367	-0.13%
2020/10/30	0	0.00	2	18.50	18.25	-2	2,729	-0.07%
2020/10/29	0	0.00	75	18.36	18.25	-75	2,711	-2.77%
2020/10/28	65.1	18.76	0	0.00	18.50	65.1	2,687	2.42%
2020/10/27	1	18.55	0.7	18.60	18.95	0.3	2,470	0.01%
2020/10/26	15	18.15	0	0.00	18.15	15	2,424	0.62%
2020/10/23	50.1	18.02	1	18.00	18.00	49.1	2,565	1.91%
2020/10/22	31	17.91	2	17.80	18.05	29	2,745	1.06%
2020/10/21	3	17.93	0	0.00	18.00	3	2,810	0.11%
2020/10/19	15	17.92	0	0.00	17.95	15	2,896	0.52%
2020/10/16	20	17.94	0	0.00	17.90	20	2,893	0.69%
2020/09/25	0.1	17.15	0	0.00	17.15	0.1	2,854	0.00%
2020/09/24	0	0.00	5	17.35	17.15	-5	2,847	-0.18%
2020/09/16	0	0.00	0.6	18.10	18.15	-0.6	2,754	-0.02%
2020/09/10	5	18.90	0	0.00	18.65	5	2,677	0.19%
2020/09/02	0.1	18.10	0	0.00	18.10	0.1	2,336	0.01%
2020/08/27	0.1	18.00	0	0.00	18.00	0.1	2,216	0.01%
2020/08/25	0.1	17.80	0	0.00	17.75	0.1	2,147	0.01%
2020/08/19	0.1	17.80	0	0.00	17.80	0.1	2,040	0.01%
2020/08/14	0	0.00	8	18.05	17.95	-8	1,948	-0.41%
2020/07/28	0	0.00	20	17.27	17.00	-20	993	-2.01%
2020/07/27	2	16.05	0	0.00	16.10	2	810	0.25%
2020/07/07	0	0.00	2	15.15	15.20	-2	680	-0.29%
2020/06/10	0	0.00	1	15.90	15.90	-1	815	-0.12%
2020/06/04	0	0.00	2	15.25	15.10	-2	804	-0.25%
2020/05/26	2	14.55	0	0.00	14.55	2	814	0.25%
2020/05/06	2	14.70	0	0.00	14.60	2	766	0.26%
2020/04/28	0	0.00	1	14.60	14.70	-1	790	-0.13%
2020/04/23	0	0.00	2	14.15	14.30	-2	824	-0.24%
2020/04/22	4	13.70	0	0.00	14.05	4	824	0.49%
2020/04/17	0	0.00	2	14.85	14.80	-2	803	-0.25%
2020/04/15	0	0.00	2	15.00	15.10	-2	782	-0.26%
2020/04/14	0	0.00	2	14.30	14.40	-2	766	-0.26%
2020/04/13	2	13.88	0	0.00	13.95	2	758	0.26%
2020/04/09	6	13.57	0	0.00	13.45	6	743	0.81%
2020/04/01	2	12.90	0	0.00	12.90	2	718	0.28%
2020/03/18	2	12.55	0	0.00	12.10	2	546	0.37%
2020/02/10	0.1	17.05	0	0.00	17.00	0.1	450	0.03%
2019/10/16	1	18.20	0	0.00	18.20	1	487	0.21%
2019/09/04	1	17.95	0	0.00	17.95	1	507	0.20%
2019/08/15	2	19.85	0	0.00	19.80	2	416	0.48%
2019/08/02	2	19.98	0	0.00	19.95	2	438	0.46%
2019/07/25	0	0.00	2	20.10	20.25	-2	437	-0.46%
2019/07/12	1	20.05	0	0.00	20.05	1	441	0.23%
2019/05/09	0	0.00	5	20.15	20.15	-5	561	-0.89%
2019/04/26	0	0.00	5	20.30	20.30	-5	522	-0.96%
2019/04/22	0	0.00	2	20.30	20.25	-2	517	-0.39%
2019/04/18	0	0.00	6	20.40	20.20	-6	512	-1.17%
2019/03/21	0	0.00	0.4	20.00	19.95	-0.4	364	-0.10%
2019/02/12	1	19.25	0	0.00	19.30	1	359	0.28%
2019/01/15	0	0.00	0.3	18.90	18.80	-0.3	402	-0.07%
2019/01/10	0	0.00	2	18.65	18.70	-2	445	-0.45%
2018/12/24	2	18.70	0	0.00	18.75	2	575	0.35%
2018/12/14	0	0.00	5	19.00	19.00	-5	588	-0.85%
2018/12/11	1	18.70	0	0.00	18.90	1	604	0.17%
2018/11/16	1	19.10	0	0.00	19.05	1	769	0.13%
2018/11/14	2	18.90	0	0.00	19.05	2	799	0.25%
2018/11/02	10	19.50	0	0.00	19.40	10	903	1.11%
2018/10/25	2	18.95	0	0.00	19.00	2	934	0.21%
2018/10/22	2	19.50	0	0.00	19.70	2	923	0.22%
2018/10/16	1	19.45	0	0.00	19.50	1	922	0.11%
2018/10/15	5	19.60	0	0.00	19.60	5	915	0.55%
2018/09/14	1	20.80	0	0.00	20.80	1	1,106	0.09%
2018/09/11	0	0.00	5	20.95	20.95	-5	1,133	-0.44%
2018/08/23	0	0.00	10	20.85	20.75	-10	1,243	-0.80%
2018/08/22	4	20.86	0	0.00	20.85	4	1,253	0.32%
2018/08/21	4	21.05	0	0.00	21.05	4	1,259	0.32%
2018/07/31	1	22.60	0	0.00	22.85	1	1,479	0.07%
2018/07/30	1	22.85	0	0.00	22.75	1	1,501	0.07%
2018/07/24	10	22.65	0	0.00	22.60	10	1,517	0.66%
2018/07/17	1	22.40	0	0.00	22.25	1	1,630	0.06%
2018/07/03	3	23.65	3	23.43	23.10	0	1,779	0.00%
2018/06/26	0	0.00	1	22.80	22.75	-1	1,837	-0.05%
2018/06/05	0	0.00	3	23.15	23.05	-3	2,031	-0.15%
2018/05/24	0	0.00	2	23.20	23.10	-2	3,309	-0.06%
2018/05/23	0	0.00	1	23.10	23.15	-1	3,566	-0.03%
2018/05/22	1	22.90	0	0.00	23.00	1	3,570	0.03%
2018/05/18	5	23.06	0	0.00	22.90	5	3,617	0.14%
2018/05/17	0	0.00	1	23.50	23.15	-1	3,606	-0.03%
2018/05/16	0	0.00	3	22.93	23.15	-3	3,520	-0.09%
2018/05/15	3	22.93	3	23.03	22.70	0	3,490	0.00%
2018/05/14	1	22.70	4	22.75	22.75	-3	3,509	-0.09%
2018/05/11	6	22.49	0	0.00	22.55	6	3,499	0.17%
2018/05/09	1	22.65	0	0.00	22.55	1	3,520	0.03%
2018/04/24	0	0.00	1	21.65	21.55	-1	3,672	-0.03%
2018/04/23	0	0.00	10	21.90	21.80	-10	3,651	-0.27%
2018/04/12	0	0.00	10	22.15	22.10	-10	3,586	-0.28%
2018/04/03	20	23.10	0	0.00	22.40	20	3,505	0.57%
2018/03/21	1	22.10	0	0.00	22.00	1	3,229	0.03%
2018/03/06	0	0.00	2	22.43	22.35	-2	3,164	-0.06%
2018/03/05	3	23.75	1	23.20	23.05	2	3,027	0.07%
2018/03/02	1	22.50	0	0.00	22.60	1	2,735	0.04%
2018/03/01	0	0.00	1	22.50	22.75	-1	2,634	-0.04%
2018/02/26	5	23.94	5	23.65	23.55	0	2,407	0.00%
2018/02/23	1	22.65	2	21.15	22.65	-1	1,967	-0.05%
2018/02/22	0	0.00	3	20.60	20.60	-3	1,732	-0.17%
2018/02/21	1	20.50	0	0.00	20.60	1	1,722	0.06%
2018/02/06	0	0.00	1	19.40	19.15	-1	1,856	-0.05%
2018/02/05	0	0.00	1	20.10	20.10	-1	1,803	-0.06%
2018/01/25	0	0.00	1	20.20	20.20	-1	1,803	-0.06%
2018/01/19	2	20.25	4	20.08	20.20	-2	1,816	-0.11%
2018/01/18	2	20.05	0	0.00	19.95	2	1,784	0.11%