威健 (3033)-國票-和平券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
36.25
漲跌
▲0.20
漲幅
+0.55%
成交量
10,887張
產業
上市電子通路類股▼0.06%
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2.1	35.95	6	35.60	36.05	-3.9	5,303	-0.07%
2024/04/30	3.1	34.64	5	34.46	34.20	-1.9	4,932	-0.04%
2024/04/26	2	33.40	0	0.00	33.25	2	4,732	0.04%
2024/04/24	0	0.00	5	33.75	33.80	-5	4,941	-0.10%
2024/04/22	3	32.65	0	0.00	32.50	3	4,992	0.06%
2024/04/19	1.1	31.56	2	32.55	32.50	-0.9	4,930	-0.02%
2024/04/18	5	31.30	6	31.87	31.90	-1	4,837	-0.02%
2024/04/15	2	33.00	1	33.60	32.90	1	4,838	0.02%
2024/04/12	1	34.10	12	33.77	33.70	-11	4,772	-0.23%
2024/04/11	3	33.78	1	33.45	33.85	2	4,724	0.04%
2024/04/10	5	33.95	13	33.78	33.90	-8	4,714	-0.17%
2024/04/08	3	32.85	0	0.00	32.75	3	4,460	0.07%
2024/04/03	0	0.00	1	32.50	32.75	-1	4,433	-0.02%
2024/04/01	0	0.00	3	31.85	31.95	-3	4,395	-0.07%
2024/03/28	1	32.15	0	0.00	31.80	1	4,378	0.02%
2024/03/27	2	31.80	0	0.00	32.00	2	4,371	0.05%
2024/03/26	0	32.15	0	0.00	31.95	0	4,356	0.00%
2024/03/25	0	0.00	1	32.85	32.85	-1	4,286	-0.02%
2024/03/22	1	31.65	0	0.00	31.60	1	4,090	0.02%
2024/03/21	7	32.75	15	32.06	33.00	-8	3,954	-0.20%
2024/03/12	4	30.73	0	0.00	31.10	4	3,618	0.11%
2024/03/11	4	30.90	0	0.00	30.90	4	3,580	0.11%
2024/03/08	1	31.60	10	31.70	31.65	-9	3,530	-0.25%
2024/03/07	0	0.00	1.2	32.37	32.30	-1.2	3,476	-0.03%
2024/03/06	0	0.00	0.1	32.60	32.80	-0.1	3,461	0.00%
2024/03/05	0	0.00	0.1	32.60	32.70	-0.1	3,465	0.00%
2024/03/04	0.1	33.00	1.1	32.86	32.95	-1	3,441	-0.03%
2024/03/01	0.1	33.35	0	0.00	33.00	0.1	3,405	0.00%
2024/02/27	2	32.68	0	33.15	33.00	2	3,302	0.06%
2024/02/26	1.1	33.25	2.1	33.29	33.25	-1	3,240	-0.03%
2024/02/23	0	33.10	0	0.00	32.70	0	3,145	0.00%
2024/02/22	1.1	32.36	11	32.34	32.30	-9.9	3,040	-0.33%
2024/02/21	0	0.00	2.1	32.15	32.40	-2.1	3,009	-0.07%
2024/02/20	1	32.05	8	31.92	32.00	-7	2,959	-0.24%
2024/02/16	6	32.11	16	32.08	32.25	-10	2,876	-0.35%
2024/02/15	11	31.98	4	32.00	32.00	7	2,807	0.25%
2024/02/05	0.1	31.30	0	0.00	31.00	0.1	2,703	0.00%
2024/02/02	1	30.80	0	0.00	30.85	1	2,643	0.04%
2024/02/01	6	31.52	13.1	31.79	31.30	-7.1	2,565	-0.27%
2024/01/31	6	30.65	0	0.00	30.65	6	2,291	0.26%
2024/01/30	0	30.65	7	31.42	31.30	-7	2,228	-0.31%
2024/01/29	0.1	30.90	0	0.00	30.55	0.1	2,063	0.00%
2024/01/25	1.1	31.34	17	30.94	30.65	-16	2,007	-0.79%
2024/01/24	6	30.98	11	30.79	31.00	-5	1,904	-0.26%
2024/01/23	2	30.75	42	30.77	30.55	-40	1,855	-2.16%
2024/01/22	21	30.70	2	30.68	30.95	19	1,825	1.04%
2024/01/19	4	30.93	0	0.00	30.95	4	1,750	0.23%
2024/01/18	4	30.98	15	29.95	30.95	-11	1,616	-0.68%
2024/01/17	17	30.06	0	0.00	30.15	17	1,469	1.16%
2024/01/16	41	30.20	3	30.23	30.45	38	1,380	2.75%
2024/01/12	10	29.50	0	0.00	29.45	10	1,223	0.82%
2024/01/11	1	29.85	1	29.80	29.85	0	1,164	0.00%
2024/01/04	0	0.00	10	28.75	29.25	-10	1,048	-0.95%
2023/12/12	0	0.00	10	29.10	28.85	-10	1,184	-0.84%
2023/12/11	10	28.88	0	0.00	28.90	10	1,165	0.86%
2023/12/07	0	0.00	1	28.40	28.35	-1	1,146	-0.09%
2023/12/01	21	28.52	0	0.00	28.50	21	1,201	1.75%
2023/11/24	0	0.00	1	27.80	27.70	-1	1,205	-0.08%
2023/10/31	0	27.00	0	0.00	26.90	0	1,663	0.00%
2023/10/25	0	0.00	1	27.50	27.55	-1	2,302	-0.04%
2023/10/19	0	0.00	0	27.20	27.35	0	2,480	0.00%
2023/10/18	7	27.10	0	0.00	27.05	7	2,530	0.28%
2023/10/17	10	27.30	0	0.00	27.35	10	2,520	0.40%
2023/10/04	1	27.50	0	0.00	27.35	1	3,340	0.03%
2023/09/27	0	0.00	1	27.20	27.30	-1	3,675	-0.03%
2023/09/20	6	27.69	0	0.00	27.65	6	3,866	0.16%
2023/09/15	1	29.10	0	0.00	28.15	1	3,889	0.03%
2023/09/12	1	29.10	0	0.00	29.00	1	3,917	0.03%
2023/09/01	0	0.00	1	29.65	29.65	-1	4,845	-0.02%
2023/08/31	1	29.10	0	0.00	29.25	1	4,914	0.02%
2023/08/09	0	0.00	1	29.20	29.25	-1	4,896	-0.02%
2023/08/08	15	29.45	0	0.00	29.15	15	4,896	0.31%
2023/08/04	3	29.22	0	0.00	29.25	3	4,871	0.06%
2023/08/01	9	33.26	1	33.40	33.65	8	4,716	0.17%
2023/07/31	16	34.82	0	0.00	34.55	16	4,517	0.35%
2023/07/28	2	35.10	4	35.13	35.05	-2	4,446	-0.04%
2023/07/26	1	35.30	0	0.00	35.10	1	4,419	0.02%
2023/07/21	4	34.99	0	0.00	34.95	4	4,307	0.09%
2023/07/20	0	0.00	1	35.30	35.40	-1	4,274	-0.02%
2023/07/19	1	35.20	1	34.90	34.90	0	4,239	0.00%
2023/07/17	5	36.49	10	36.58	36.95	-5	4,006	-0.12%
2023/07/14	6	35.79	15	35.72	35.85	-9	3,828	-0.24%
2023/07/13	2	35.05	3	35.10	34.85	-1	3,682	-0.03%
2023/07/12	0	0.00	5	34.85	34.85	-5	3,583	-0.14%
2023/07/11	0	0.00	3	34.40	34.65	-3	3,550	-0.08%
2023/07/10	1	34.80	1	34.55	34.25	0	3,519	0.00%
2023/07/07	2	34.43	16	34.72	34.75	-14	3,430	-0.41%
2023/07/06	6	34.43	0	0.00	34.45	6	3,351	0.18%
2023/07/05	4	34.00	0	0.00	34.05	4	3,255	0.12%
2023/07/03	1	33.50	0	0.00	33.50	1	3,179	0.03%
2023/06/29	1	33.10	0	0.00	33.20	1	3,144	0.03%
2023/06/28	1	32.55	0	0.00	32.65	1	3,116	0.03%
2023/06/27	1	33.10	1	33.15	32.80	0	3,048	0.00%
2023/06/26	3	33.37	1	33.60	33.30	2	2,978	0.07%
2023/06/21	0	0.00	0.2	33.35	33.40	-0.2	2,970	-0.01%
2023/06/20	1	33.35	0	0.00	33.25	1	2,960	0.03%
2023/06/16	1	33.45	0	0.00	33.45	1	2,914	0.03%
2023/06/15	1	33.75	1	33.75	33.65	0	2,815	0.00%
2023/06/14	1	34.80	9	34.89	34.60	-8	2,656	-0.30%
2023/06/13	12	34.35	1	34.35	34.20	11	2,527	0.44%
2023/06/12	0	0.00	15	33.97	34.00	-15	2,403	-0.62%
2023/06/09	4	33.35	1	33.45	33.40	3	2,234	0.13%
2023/06/08	1	32.80	2	33.05	33.05	-1	2,138	-0.05%
2023/06/07	0	0.00	5	32.80	32.75	-5	2,058	-0.24%
2023/06/06	0	0.00	7	32.65	32.60	-7	2,020	-0.35%
2023/06/05	0	0.00	2	32.40	32.30	-2	1,948	-0.10%
2023/05/15	3	30.15	0	0.00	30.10	3	1,784	0.17%
2023/05/05	0	0.00	3	30.98	30.85	-3	1,703	-0.18%
2023/05/04	1	31.00	1	31.00	31.00	0	1,693	0.00%
2023/05/02	4	30.28	0	0.00	30.25	4	1,583	0.25%
2023/04/18	0	0.00	2	30.70	30.70	-2	1,388	-0.14%
2023/04/14	0	0.00	5	30.95	30.90	-5	1,355	-0.37%
2023/04/12	0	30.75	3	30.75	30.75	-3	1,303	-0.23%
2023/04/11	0	0.00	12	30.56	30.65	-12	1,290	-0.93%
2023/04/07	0	0.00	3	30.05	30.10	-3	1,242	-0.24%
2023/04/06	0	0.00	2	29.95	29.95	-2	1,227	-0.16%
2023/03/27	5	30.05	0	0.00	29.95	5	1,164	0.43%
2023/03/24	2	30.20	3	30.15	30.15	-1	1,156	-0.09%
2023/03/22	0	0.00	5	29.80	29.85	-5	1,126	-0.44%
2023/03/21	6	29.64	2	29.60	29.70	4	1,110	0.36%
2023/03/16	3	29.40	0	0.00	29.45	3	1,036	0.29%
2023/03/13	2	29.00	0	0.00	29.10	2	966	0.21%
2023/03/06	1	28.80	0	0.00	28.65	1	864	0.12%
2023/03/03	0	0.00	0	28.80	28.80	0	826	0.00%
2023/03/02	2	28.25	0	0.00	28.40	2	808	0.25%
2023/03/01	1	27.85	0	0.00	27.95	1	786	0.13%
2023/02/16	0.2	27.50	0	0.00	27.45	0.2	791	0.03%
2023/02/08	0	0.00	1	27.65	27.65	-1	812	-0.12%
2023/02/01	0	0.00	1	27.40	27.55	-1	812	-0.12%
2023/01/31	0	0.00	0	27.40	27.30	0	804	0.00%
2023/01/16	0	0.00	1	26.75	26.75	-1	780	-0.13%
2023/01/11	0	0.00	2	26.90	26.90	-2	845	-0.24%
2022/12/19	0	0.00	1	26.70	26.70	-1	980	-0.10%
2022/12/05	0	0.00	2	27.40	27.30	-2	992	-0.20%
2022/11/01	1	25.50	0	0.00	25.50	1	1,072	0.09%
2022/10/20	0	0.00	1	25.85	26.45	-1	1,188	-0.08%
2022/10/14	0	0.00	1	25.70	25.70	-1	1,414	-0.07%
2022/10/13	1	25.25	2	25.23	25.25	-1	1,453	-0.07%
2022/10/07	1	25.60	0	0.00	25.55	1	1,464	0.07%
2022/10/04	0	0.00	1	25.75	25.80	-1	1,528	-0.07%
2022/09/28	1	25.20	0	0.00	25.20	1	1,678	0.06%
2022/09/20	0	26.90	0	0.00	26.95	0	1,893	0.00%
2022/09/19	0	0.00	1	26.75	26.75	-1	1,906	-0.05%
2022/09/05	0	0.00	1	26.35	26.45	-1	2,052	-0.05%
2022/09/01	0	0.00	10	26.76	26.75	-10	2,066	-0.48%
2022/08/23	1	27.00	0	0.00	26.95	1	2,166	0.05%
2022/08/22	1	27.15	0	0.00	27.10	1	2,177	0.05%
2022/08/17	2	27.08	0	0.00	27.05	2	2,181	0.09%
2022/08/15	1	27.30	0	0.00	27.30	1	2,175	0.05%
2022/08/04	1	25.65	0	0.00	25.90	1	2,272	0.04%
2022/08/01	2	26.55	0	0.00	26.70	2	2,344	0.09%
2022/07/26	0	0.00	2	25.85	25.85	-2	2,483	-0.08%
2022/07/22	4	28.85	0	0.00	28.85	4	2,380	0.17%
2022/07/21	0	0.00	5	28.85	28.90	-5	2,320	-0.22%
2022/07/15	2.3	27.26	0	0.00	27.25	2.3	2,269	0.10%
2022/07/12	0.3	26.20	0	0.00	26.10	0.3	2,276	0.01%
2022/07/06	28.1	25.70	0	0.00	25.70	28.1	2,250	1.25%
2022/07/04	5	25.80	0	0.00	25.85	5	2,279	0.22%
2022/07/01	2	27.10	0	0.00	26.20	2	2,342	0.09%
2022/06/30	4	27.84	1	27.70	27.70	3	2,326	0.13%
2022/06/29	2.6	28.80	0	0.00	28.85	2.6	2,309	0.11%
2022/06/23	1	28.90	0	0.00	28.75	1	2,770	0.04%
2022/06/22	0.1	29.30	0	0.00	29.20	0.1	2,847	0.00%
2022/06/20	0	0.00	1	29.45	29.40	-1	3,046	-0.03%
2022/06/15	0	0.00	1	30.40	30.40	-1	3,297	-0.03%
2022/06/10	1	31.10	0	0.00	31.15	1	3,439	0.03%
2022/06/09	0	0.00	7	31.10	31.30	-7	3,500	-0.20%
2022/06/08	0	0.00	13	31.23	31.20	-13	3,532	-0.37%
2022/06/02	32	31.53	2	31.45	31.45	30	3,808	0.79%
2022/05/30	0	0.00	2	31.15	31.15	-2	4,016	-0.05%
2022/05/24	2	30.85	0	0.00	30.60	2	4,356	0.05%
2022/05/19	0	0.00	5	30.80	31.10	-5	4,398	-0.11%
2022/05/18	0	0.00	1	31.15	31.25	-1	4,394	-0.02%
2022/05/17	4	30.35	0	0.00	30.60	4	4,346	0.09%
2022/05/12	5	29.60	0	0.00	29.45	5	4,499	0.11%
2022/05/11	1	29.75	0	0.00	29.95	1	4,575	0.02%
2022/05/04	1	31.80	0	0.00	31.30	1	4,624	0.02%
2022/04/27	2	29.70	0	0.00	29.90	2	4,617	0.04%
2022/04/26	0	0.00	1	30.35	30.35	-1	4,625	-0.02%
2022/04/25	1	30.45	0	0.00	30.35	1	4,715	0.02%
2022/04/22	12	31.05	0	0.00	31.10	12	4,675	0.26%
2022/04/20	1	31.00	2	30.90	31.15	-1	4,725	-0.02%
2022/04/18	0	0.00	1	30.90	30.90	-1	4,786	-0.02%
2022/04/14	5	31.40	1	31.50	31.45	4	4,923	0.08%
2022/04/12	1	31.20	1	31.15	31.05	0	5,266	0.00%
2022/04/11	2	31.20	0	0.00	31.00	2	5,327	0.04%
2022/04/07	14	31.33	0	0.00	31.25	14	5,350	0.26%
2022/04/06	3	31.75	0	0.00	31.75	3	5,338	0.06%
2022/03/31	18	32.14	0	0.00	32.35	18	6,056	0.30%
2022/03/30	5	32.65	0	0.00	32.65	5	6,154	0.08%
2022/03/29	0	0.00	5	32.81	32.60	-5	6,325	-0.08%
2022/03/28	3	33.20	0	0.00	33.30	3	6,566	0.05%
2022/03/25	1	34.25	4	34.45	34.25	-3	6,577	-0.05%
2022/03/24	1	34.10	0	0.00	34.20	1	6,916	0.01%
2022/03/23	0	0.00	5	34.16	34.15	-5	6,941	-0.07%
2022/03/22	0	0.00	1	33.45	33.65	-1	7,025	-0.01%
2022/03/18	0	0.00	44	32.74	32.80	-44	6,960	-0.63%
2022/03/17	3	32.35	0	0.00	32.25	3	6,900	0.04%
2022/03/16	6	31.95	0	0.00	31.95	6	6,880	0.09%
2022/03/15	0	0.00	26	32.18	31.75	-26	6,909	-0.38%
2022/03/11	1	31.85	0	0.00	31.90	1	6,867	0.01%
2022/03/10	5	31.77	11	31.81	31.80	-6	6,868	-0.09%
2022/03/09	10	30.10	0	0.00	30.35	10	6,726	0.15%
2022/03/08	5	30.21	100	29.76	29.90	-95	6,755	-1.41%
2022/03/07	2	30.65	0	0.00	30.95	2	6,708	0.03%
2022/03/03	0	0.00	1	32.45	32.15	-1	6,835	-0.01%
2022/03/02	101	31.98	10	31.50	32.00	91	6,901	1.32%	大買/
2022/02/25	1	30.45	0	0.00	30.65	1	6,803	0.01%
2022/02/24	13	30.54	2	30.50	30.30	11	6,870	0.16%
2022/02/18	9	30.82	0	0.00	31.00	9	7,209	0.12%
2022/02/17	2	30.85	0	0.00	31.00	2	7,468	0.03%
2022/02/16	2	31.30	1	30.85	31.05	1	7,684	0.01%
2022/02/15	8	30.24	0	0.00	30.20	8	7,952	0.10%
2022/02/11	40	30.83	0	0.00	30.85	40	10,640	0.38%
2022/02/10	0	0.00	22	31.68	31.70	-22	10,882	-0.20%
2022/02/09	0	0.00	10	31.50	31.70	-10	10,895	-0.09%
2022/02/08	0	0.00	3	31.20	31.20	-3	10,904	-0.03%
2022/02/07	1	30.10	0	0.00	30.70	1	11,002	0.01%
2022/01/26	15	29.90	10	30.00	29.90	5	11,132	0.04%
2022/01/25	2	29.60	0	0.00	29.60	2	11,200	0.02%
2022/01/21	0	0.00	3	30.47	30.30	-3	11,274	-0.03%
2022/01/18	1	31.50	0	0.00	31.50	1	11,513	0.01%
2022/01/12	0	0.00	0.7	31.05	31.00	-0.7	11,519	-0.01%
2022/01/10	2	30.85	0	0.00	30.85	2	11,509	0.02%
2022/01/07	14	30.97	6	31.17	31.00	8	11,526	0.07%
2022/01/05	3	32.85	1	33.10	32.30	2	11,421	0.02%
2021/12/30	0	0.00	10	32.00	31.95	-10	11,317	-0.09%
2021/12/29	1	31.85	2	31.60	31.85	-1	11,375	-0.01%
2021/12/28	3	32.43	2	32.93	32.10	1	11,388	0.01%
2021/12/27	2	31.95	5	32.21	32.50	-3	10,990	-0.03%
2021/12/24	1	31.35	0	0.00	31.10	1	10,978	0.01%
2021/12/23	2	31.93	0	0.00	31.70	2	11,172	0.02%
2021/12/22	1	31.50	14	32.20	32.05	-13	11,124	-0.12%
2021/12/21	2	31.70	7	31.49	31.45	-5	10,956	-0.05%
2021/12/20	12	31.50	18	31.23	31.55	-6	11,027	-0.05%
2021/12/17	0	0.00	10	30.05	30.15	-10	11,055	-0.09%
2021/12/16	0	0.00	5.2	29.72	30.45	-5.2	11,414	-0.05%
2021/12/15	1	29.40	1	29.35	29.25	0	11,603	0.00%
2021/12/08	3	29.23	0	0.00	29.15	3	15,824	0.02%
2021/12/07	3	29.05	0	0.00	29.20	3	16,165	0.02%
2021/12/03	0.1	29.25	0	0.00	29.20	0.1	16,408	0.00%
2021/12/02	13	29.43	0	0.00	29.20	13	16,465	0.08%
2021/12/01	0	0.00	5	29.70	29.70	-5	16,476	-0.03%
2021/11/30	0	0.00	8	29.65	29.70	-8	16,553	-0.05%
2021/11/29	11	29.35	1	29.00	28.95	10	16,550	0.06%
2021/11/26	1.1	29.82	8.2	30.09	29.85	-7.1	16,407	-0.04%
2021/11/23	1	29.30	6	29.49	29.45	-5	16,032	-0.03%
2021/11/22	10	29.35	1	29.25	29.25	9	15,971	0.06%
2021/11/19	1	29.30	11	29.32	29.20	-10	15,934	-0.06%
2021/11/18	2	29.30	5	29.40	29.40	-3	15,833	-0.02%
2021/11/17	19	29.97	9	30.05	30.00	10	15,684	0.06%
2021/11/16	11	30.05	0	0.00	29.95	11	15,580	0.07%
2021/11/15	4	30.98	11	30.85	31.00	-7	15,371	-0.05%
2021/11/12	13	31.53	22	31.38	31.65	-9	15,217	-0.06%
2021/11/11	46	31.95	17	31.51	31.00	29	14,863	0.20%
2021/11/10	8	29.68	39	30.98	31.40	-31	13,125	-0.24%
2021/11/09	15	29.15	5.3	28.50	28.55	9.7	12,205	0.08%
2021/11/04	1	28.05	0	0.00	28.10	1	11,877	0.01%
2021/11/02	3	27.75	0	0.00	27.45	3	12,171	0.02%
2021/10/29	0	0.00	2	27.75	27.90	-2	12,292	-0.02%
2021/10/28	6	27.78	6	27.87	27.75	0	12,299	0.00%
2021/10/27	6	27.92	0	0.00	27.90	6	12,314	0.05%
2021/10/26	5	27.35	3	27.25	27.35	2	12,224	0.02%
2021/10/25	1	26.80	0	0.00	27.05	1	12,388	0.01%
2021/10/22	0	0.00	6	26.88	27.00	-6	12,398	-0.05%
2021/10/21	0	0.00	3	27.00	27.10	-3	12,413	-0.02%
2021/10/20	0	0.00	1	26.70	26.90	-1	12,415	-0.01%
2021/10/18	0	0.00	3	26.00	26.00	-3	12,422	-0.02%
2021/10/15	2	26.23	1	26.20	26.25	1	12,434	0.01%
2021/10/14	9	25.66	0	0.00	25.70	9	12,434	0.07%
2021/10/13	0	0.00	1	25.75	25.70	-1	12,430	-0.01%
2021/10/12	1	26.15	2	26.50	26.10	-1	12,399	-0.01%
2021/10/08	13	26.66	10	26.85	26.60	3	12,380	0.02%
2021/10/07	3	27.32	1	27.30	27.55	2	12,250	0.02%
2021/10/06	7	26.85	0	0.00	26.85	7	12,233	0.06%
2021/10/05	9	26.80	10	27.50	27.80	-1	12,198	-0.01%
2021/10/04	13	27.48	2	27.95	27.35	11	12,177	0.09%
2021/10/01	2	27.35	2	27.88	27.35	0	12,062	0.00%
2021/09/30	13	28.40	4	28.93	28.30	9	11,873	0.08%
2021/09/29	2	28.40	9	28.06	28.05	-7	11,556	-0.06%
2021/09/28	8	28.49	0	0.00	28.35	8	11,460	0.07%
2021/09/27	3	28.60	12	28.67	28.75	-9	11,271	-0.08%
2021/09/24	7	29.21	7	29.01	29.40	0	10,991	0.00%
2021/09/23	11	28.92	3	28.58	29.40	8	10,529	0.08%
2021/09/22	4	28.03	7	28.24	28.00	-3	10,099	-0.03%
2021/09/17	12	28.95	14	28.95	29.00	-2	9,713	-0.02%
2021/09/16	29	28.56	49.1	28.12	28.65	-20.1	9,059	-0.22%
2021/09/15	79	27.64	71.1	27.96	26.95	7.9	8,230	0.10%
2021/09/14	26	28.37	20	28.46	28.65	6	7,083	0.08%
2021/09/13	9	27.22	26	26.87	27.65	-17	6,180	-0.28%
2021/09/10	5	25.61	13	25.80	25.85	-8	5,370	-0.15%
2021/09/09	0	0.00	3	25.22	25.40	-3	5,126	-0.06%
2021/09/08	10	24.90	0	0.00	24.70	10	5,021	0.20%
2021/09/07	1	24.55	2	24.50	24.55	-1	4,921	-0.02%
2021/08/25	0	0.00	2	23.25	23.20	-2	4,920	-0.04%
2021/08/13	3	23.50	0	0.00	23.50	3	5,237	0.06%
2021/08/12	0	0.00	4	23.40	23.50	-4	5,237	-0.08%
2021/08/10	20	23.90	0	0.00	24.00	20	5,504	0.36%
2021/08/09	2	25.10	1	24.80	24.50	1	5,505	0.02%
2021/08/06	6	25.90	1	25.60	25.45	5	5,310	0.09%
2021/08/05	4	25.50	5	25.50	25.90	-1	5,019	-0.02%
2021/08/04	0.1	24.75	1	25.25	24.80	-0.9	4,899	-0.02%
2021/08/03	1	24.90	1	24.65	25.00	0	4,958	0.00%
2021/08/02	0	0.00	1	24.55	24.65	-1	4,981	-0.02%
2021/07/30	1	24.10	5	24.10	24.00	-4	4,952	-0.08%
2021/07/29	1	24.00	1	24.25	23.70	0	4,939	0.00%
2021/07/27	1	22.85	20	22.85	22.55	-19	4,992	-0.38%
2021/07/26	5	23.40	0	0.00	23.20	5	5,576	0.09%
2021/07/23	0	0.00	2	24.58	24.65	-2	6,102	-0.03%
2021/07/15	0	0.00	5	25.30	25.20	-5	7,085	-0.07%
2021/07/14	0	0.00	3	24.88	25.00	-3	7,062	-0.04%
2021/07/09	0	0.00	7	25.13	25.05	-7	6,992	-0.10%
2021/07/08	1	24.90	0	0.00	24.90	1	6,946	0.01%
2021/07/05	0	0.00	1.6	24.63	24.60	-1.6	6,888	-0.02%
2021/06/30	1	23.80	0	0.00	23.80	1	6,845	0.01%
2021/06/29	1	23.70	0	0.00	23.65	1	6,842	0.01%
2021/06/28	0	0.00	2	23.35	23.75	-2	6,834	-0.03%
2021/06/25	1	23.65	0	0.00	23.55	1	6,813	0.01%
2021/06/24	0	0.00	10	23.70	23.65	-10	6,940	-0.14%
2021/06/23	0	0.00	1	23.75	23.75	-1	6,920	-0.01%
2021/06/21	0	0.00	10	23.80	23.80	-10	6,909	-0.14%
2021/06/18	15	24.77	0	0.00	24.45	15	6,885	0.22%
2021/06/17	0	0.00	1	24.45	24.50	-1	6,811	-0.01%
2021/06/16	0	0.00	8	24.20	24.10	-8	6,779	-0.12%
2021/06/11	2	24.45	0	0.00	24.20	2	6,753	0.03%
2021/06/08	0	0.00	1	23.95	23.95	-1	6,767	-0.01%
2021/06/02	2	23.95	5	23.90	24.05	-3	6,684	-0.04%
2021/06/01	0	0.00	2	23.95	24.75	-2	6,552	-0.03%
2021/05/28	0	0.00	2.1	23.00	23.00	-2.1	6,116	-0.03%
2021/05/25	5	22.85	0	0.00	22.85	5	6,079	0.08%
2021/05/21	0	0.00	1	22.25	22.40	-1	6,004	-0.02%
2021/05/20	1	22.05	0	0.00	22.10	1	5,990	0.02%
2021/05/19	6	22.50	1	22.90	22.55	5	6,022	0.08%
2021/05/18	0	0.00	2	21.20	21.55	-2	5,751	-0.03%
2021/05/12	1	21.65	1	21.10	21.35	0	5,486	0.00%
2021/05/11	0	0.00	32	23.20	22.90	-32	5,330	-0.60%
2021/05/10	1	23.90	4	23.84	23.85	-3	5,221	-0.06%
2021/05/06	13	23.21	32	23.08	22.90	-19	5,061	-0.38%
2021/05/05	12	23.09	0	0.00	23.05	12	4,981	0.24%
2021/05/04	1	24.80	7	23.87	23.40	-6	4,899	-0.12%
2021/05/03	49	25.18	14	25.40	25.25	35	4,607	0.76%
2021/04/29	11	24.51	35	24.30	24.50	-24	3,967	-0.60%
2021/04/28	6	23.05	0	0.00	23.05	6	3,384	0.18%
2021/04/27	18	23.19	6	23.96	23.30	12	3,331	0.36%
2021/04/26	13	23.62	59	23.33	23.75	-46	3,036	-1.51%
2021/04/23	1	21.60	0	0.00	21.60	1	2,498	0.04%
2021/04/22	19	22.54	12	23.26	21.85	7	2,457	0.28%
2021/04/21	0	0.00	2	22.35	22.55	-2	2,224	-0.09%
2021/04/20	2	22.15	0	0.00	22.25	2	2,156	0.09%
2021/04/19	2	22.40	0	0.00	22.20	2	2,123	0.09%
2021/04/14	10	21.00	10	21.25	21.35	0	1,967	0.00%
2021/04/12	20.3	21.80	2	21.85	21.85	18.3	1,922	0.95%
2021/04/08	0	0.00	5	21.75	21.75	-5	1,869	-0.27%
2021/04/06	10	21.03	0	0.00	21.15	10	1,795	0.56%
2021/03/30	20	21.00	0	0.00	21.05	20	1,748	1.14%
2021/03/29	1	20.90	0	0.00	21.00	1	1,717	0.06%
2021/03/23	25	21.71	1	22.10	21.75	24	1,531	1.57%
2021/03/19	5	21.40	0	0.00	21.35	5	1,450	0.34%
2021/03/16	10	20.60	0	0.00	20.65	10	1,415	0.71%
2021/03/15	6	20.64	0	0.00	20.80	6	1,411	0.42%
2021/03/12	0	0.00	11	19.79	20.30	-11	1,329	-0.83%
2021/03/10	5	19.55	0	0.00	19.55	5	1,264	0.40%
2021/02/22	0	0.00	0.4	19.40	19.40	-0.4	1,603	-0.03%
2021/02/19	10	19.60	0	0.00	19.50	10	1,598	0.63%
2021/01/14	0	0.00	20	19.00	19.10	-20	2,286	-0.87%
2021/01/13	0	0.00	12	19.05	19.05	-12	2,283	-0.53%
2021/01/06	1	19.00	0	0.00	19.00	1	2,259	0.04%
2020/12/22	0	0.00	4	18.95	18.80	-4	2,203	-0.18%
2020/12/21	9	19.21	0	0.00	19.25	9	2,209	0.41%
2020/12/11	1	19.30	0	0.00	19.25	1	2,220	0.05%
2020/12/09	1	19.70	0	0.00	19.80	1	2,188	0.05%
2020/11/27	15	19.91	0	0.00	19.80	15	2,503	0.60%
2020/11/26	5	19.05	0	0.00	19.20	5	2,391	0.21%
2020/11/25	4	19.05	0	0.00	18.95	4	2,372	0.17%
2020/11/23	1	19.10	0	0.00	19.10	1	2,366	0.04%
2020/11/19	0	0.00	3	18.82	18.85	-3	2,337	-0.13%
2020/11/13	0.2	18.55	0	0.00	18.55	0.2	2,352	0.01%
2020/11/06	6	18.48	0	0.00	18.40	6	2,367	0.25%
2020/11/05	1	18.50	1	18.35	18.35	0	2,373	0.00%
2020/10/28	2	18.98	3	18.87	18.50	-1	2,687	-0.04%
2020/10/27	1	18.60	3	18.57	18.95	-2	2,470	-0.08%
2020/10/26	1	18.10	5	18.35	18.15	-4	2,424	-0.16%
2020/10/15	5	17.95	0	0.00	17.95	5	2,886	0.17%
2020/09/14	2	18.10	0	0.00	17.95	2	2,784	0.07%
2020/09/11	0	0.00	20	18.00	18.10	-20	2,761	-0.72%
2020/09/10	8	18.92	0	0.00	18.65	8	2,677	0.30%
2020/09/09	20.3	19.03	8	18.65	19.15	12.3	2,569	0.48%
2020/09/08	0	0.00	3	18.35	18.45	-3	2,476	-0.12%
2020/09/02	1	18.35	0	0.00	18.10	1	2,336	0.04%
2020/08/31	0	0.00	10	18.05	18.00	-10	2,226	-0.45%
2020/08/26	0	0.00	1	18.10	18.20	-1	2,188	-0.05%
2020/08/24	2.2	17.76	0	0.00	17.90	2.2	2,136	0.10%
2020/08/21	0.2	17.75	0	0.00	17.75	0.2	2,122	0.01%
2020/08/18	0.3	18.05	0	0.00	18.05	0.3	2,010	0.01%
2020/08/17	3	18.05	0	0.00	18.05	3	1,987	0.15%
2020/08/13	3	18.15	0	0.00	17.95	3	1,920	0.16%
2020/08/12	0	0.00	5	18.00	18.00	-5	1,881	-0.27%
2020/08/06	5	17.35	11	17.24	17.70	-6	1,500	-0.40%
2020/07/30	5	17.30	0	0.00	17.30	5	1,325	0.38%
2020/07/29	1	17.45	0	0.00	17.65	1	1,177	0.08%
2020/07/28	11	16.85	0	0.00	17.00	11	993	1.11%
2020/07/23	38	15.80	38	15.67	15.75	0	699	0.00%
2020/07/10	0	0.00	10	15.00	15.00	-10	664	-1.50%
2020/06/23	0	0.00	1	15.20	15.40	-1	722	-0.14%
2020/06/18	0	0.00	1	15.40	15.50	-1	703	-0.14%
2020/06/09	0	0.00	3	15.85	15.75	-3	840	-0.36%
2020/06/08	10	15.65	5	15.95	15.90	5	850	0.59%
2020/06/05	5	15.45	10	15.70	15.70	-5	826	-0.60%
2020/06/01	5	14.80	0	0.00	14.75	5	788	0.63%
2020/05/15	10	14.55	0	0.00	14.65	10	807	1.24%
2020/05/14	2	15.00	0	0.00	14.75	2	804	0.25%
2020/05/13	8	15.00	0	0.00	15.10	8	798	1.00%
2020/05/05	0	0.00	20	14.75	14.70	-20	770	-2.59%
2020/04/10	20	13.80	0	0.00	13.95	20	752	2.66%
2020/03/18	1	12.60	0	0.00	12.10	1	546	0.18%
2020/03/17	0	0.00	6	12.85	12.75	-6	523	-1.15%
2020/03/13	1	14.90	0	0.00	14.70	1	484	0.21%
2020/03/05	2	16.95	0	0.00	16.90	2	438	0.46%
2020/02/25	0	0.00	38	17.00	17.00	-38	417	-9.09%
2020/02/12	0	0.00	0.2	17.15	17.15	-0.2	446	-0.06%
2020/02/05	0	0.00	16.5	17.25	17.25	-16.5	443	-3.71%
2020/02/04	0	0.00	17	17.27	17.25	-17	442	-3.84%
2020/01/06	0	0.00	0.5	17.75	17.80	-0.5	422	-0.12%
2020/01/03	1	17.85	0	0.00	17.85	1	422	0.24%
2019/12/23	0	0.00	2	17.70	17.80	-2	416	-0.48%
2019/12/04	1	17.50	0.2	17.50	17.50	0.8	422	0.19%
2019/12/03	0	0.00	0.5	17.65	17.60	-0.5	415	-0.12%
2019/12/02	1	17.70	0	0.00	17.70	1	414	0.24%
2019/11/29	1	17.80	0	0.00	17.80	1	413	0.24%
2019/11/27	2	17.80	0	0.00	17.85	2	422	0.47%
2019/10/16	0	0.00	0.1	18.20	18.20	-0.1	487	-0.02%
2019/09/25	0	0.00	1	18.35	18.35	-1	498	-0.20%
2019/09/02	0	0.00	0.4	18.10	18.00	-0.4	508	-0.08%
2019/08/29	2	17.80	1	17.85	17.80	1	498	0.20%
2019/08/23	1	19.65	0	0.00	19.65	1	425	0.23%
2019/08/22	1	19.75	0	0.00	19.70	1	435	0.23%
2019/08/08	7	20.00	0	0.00	19.95	7	414	1.69%
2019/07/05	2	20.10	0	0.00	20.10	2	461	0.43%
2019/06/11	1	19.70	1	19.65	19.70	0	563	0.00%
2019/06/04	0	0.00	0	19.95	19.80	0	555	-0.01%
2019/04/29	0	0.00	1	20.30	20.50	-1	528	-0.19%
2019/04/15	0	0.00	3	20.45	20.40	-3	498	-0.60%
2019/04/11	0	0.00	0.2	20.30	20.30	-0.2	496	-0.04%
2019/03/29	0.3	20.55	0	0.00	20.50	0.3	412	0.08%
2019/03/28	1	20.20	0	0.00	20.20	1	383	0.26%
2019/03/27	0	0.00	3	20.35	20.35	-3	384	-0.78%
2019/03/22	0	0.00	2	20.05	20.00	-2	371	-0.54%
2019/03/21	0	0.00	0.1	20.00	19.95	-0.1	364	-0.02%
2019/03/20	0	0.00	2	20.00	20.00	-2	355	-0.56%
2019/01/29	0	0.00	3	19.00	19.00	-3	339	-0.88%
2019/01/09	0	0.00	0.1	18.70	18.65	-0.1	459	-0.02%
2019/01/07	0	0.00	1	18.60	18.55	-1	491	-0.20%
2018/12/18	2	18.70	0	0.00	18.75	2	589	0.34%
2018/12/17	2	18.80	0	0.00	18.85	2	587	0.34%
2018/12/11	0	0.00	1	18.55	18.90	-1	604	-0.17%
2018/11/30	3	19.15	0	0.00	19.15	3	675	0.44%
2018/11/27	0	0.00	2	19.10	19.10	-2	699	-0.29%
2018/11/13	2	18.85	0	0.00	19.05	2	838	0.24%
2018/11/08	1	19.60	0	0.00	19.60	1	858	0.12%
2018/11/06	0	0.00	1	19.45	19.35	-1	888	-0.11%
2018/10/31	1	19.05	0	0.00	19.10	1	903	0.11%
2018/10/22	6	19.60	0	0.00	19.70	6	923	0.65%
2018/09/03	0	0.00	10	21.45	21.30	-10	1,207	-0.83%
2018/08/20	2	22.90	0	0.00	22.90	2	1,252	0.16%
2018/08/17	0	0.00	3	22.95	22.95	-3	1,225	-0.24%
2018/08/15	2	23.05	0	0.00	23.00	2	1,229	0.16%
2018/08/10	8	23.30	0	0.00	23.25	8	1,250	0.64%
2018/08/07	4	23.20	0	0.00	23.35	4	1,418	0.28%
2018/07/27	0	0.00	1	22.85	22.85	-1	1,504	-0.07%
2018/07/24	1	22.65	1	22.60	22.60	0	1,517	0.00%
2018/07/18	0	0.00	1	22.25	22.25	-1	1,628	-0.06%
2018/07/11	1	22.20	0	0.00	22.15	1	1,680	0.06%
2018/07/09	0	0.00	1	22.15	22.15	-1	1,719	-0.06%
2018/07/06	5	22.17	1	22.25	22.30	4	1,724	0.23%
2018/07/05	1	22.80	0	0.00	22.65	1	1,741	0.06%
2018/07/03	1	23.30	0	0.00	23.10	1	1,779	0.06%
2018/06/29	8	22.56	0	0.00	22.60	8	1,794	0.45%
2018/06/26	6	22.73	0	0.00	22.75	6	1,837	0.33%
2018/06/25	0	0.00	2	23.13	23.10	-2	1,829	-0.11%
2018/06/22	1	23.15	2	23.10	23.15	-1	1,843	-0.05%
2018/06/21	2	23.35	0	0.00	23.35	2	1,841	0.11%
2018/06/20	0	0.00	3	23.35	23.50	-3	1,867	-0.16%
2018/06/19	6	23.60	4	23.71	23.75	2	1,872	0.11%
2018/06/15	6	23.42	0	0.00	23.35	6	1,855	0.32%
2018/06/14	10	23.03	0	0.00	23.10	10	1,829	0.55%
2018/06/13	1	23.35	0	0.00	23.15	1	1,860	0.05%
2018/06/08	4	23.25	6	23.25	23.20	-2	1,896	-0.11%
2018/05/23	0	0.00	1	23.10	23.15	-1	3,566	-0.03%
2018/05/22	2	22.85	0	0.00	23.00	2	3,570	0.06%
2018/05/17	1.3	23.19	8.5	23.48	23.15	-7.2	3,606	-0.20%
2018/05/15	5	22.90	0	0.00	22.70	5	3,490	0.14%
2018/05/11	0	0.00	6	22.50	22.55	-6	3,499	-0.17%
2018/05/10	0	0.00	1	22.75	22.65	-1	3,478	-0.03%
2018/05/02	1	22.20	0	0.00	22.15	1	3,514	0.03%
2018/04/26	0	0.00	2	22.25	22.00	-2	3,668	-0.05%
2018/04/24	0	0.00	1	21.85	21.55	-1	3,672	-0.03%
2018/04/20	0	0.00	1	22.00	21.90	-1	3,647	-0.03%
2018/04/18	2	21.90	0	0.00	21.90	2	3,641	0.05%
2018/04/13	7	22.21	1	22.45	22.10	6	3,591	0.17%
2018/04/12	1	22.10	0	0.00	22.10	1	3,586	0.03%
2018/04/09	1	22.45	0	22.20	22.15	1	3,532	0.03%
2018/04/03	5	22.12	9	22.80	22.40	-4	3,505	-0.11%
2018/04/02	3	22.00	0	0.00	21.95	3	3,350	0.09%
2018/03/30	1	22.10	0	0.00	21.90	1	3,326	0.03%
2018/03/29	1	22.00	0	0.00	21.95	1	3,316	0.03%
2018/03/26	0	0.00	1	21.40	21.40	-1	3,261	-0.03%
2018/03/23	1	20.95	0	0.00	21.40	1	3,254	0.03%
2018/03/21	0	0.00	4	22.00	22.00	-4	3,229	-0.12%
2018/03/16	1	21.50	0	21.70	21.60	1	3,159	0.03%
2018/03/14	0	0.00	1	21.60	21.60	-1	3,192	-0.03%
2018/03/12	12	21.06	0	0.00	20.95	12	3,349	0.36%
2018/03/09	3	21.65	1	21.75	21.75	2	3,255	0.06%
2018/03/08	2	22.20	8	22.36	22.20	-6	3,226	-0.19%
2018/03/07	8	22.15	1	22.25	22.10	7	3,198	0.22%
2018/03/05	1	23.70	3	23.48	23.05	-2	3,027	-0.07%
2018/03/01	30	22.50	0	0.00	22.75	30	2,634	1.14%
2018/02/27	0	0.00	1	22.80	22.60	-1	2,557	-0.04%
2018/02/26	2	23.58	0	0.00	23.55	2	2,407	0.08%
2018/02/23	11	21.59	31	22.27	22.65	-20	1,967	-1.02%
2018/02/22	2	20.45	0	0.00	20.60	2	1,732	0.12%
2018/02/12	0	0.00	5	20.02	20.30	-5	1,702	-0.29%
2018/02/08	3	19.35	0	0.00	19.45	3	1,683	0.18%
2018/02/07	0	0.00	1	19.60	19.50	-1	1,773	-0.06%
2018/02/06	16	19.38	0	0.00	19.15	16	1,856	0.86%
2018/02/05	18	19.91	1	20.15	20.10	17	1,803	0.94%
2018/02/02	0	0.00	2	20.30	20.30	-2	1,794	-0.11%
2018/02/01	3.2	20.45	2	20.53	20.40	1.2	1,803	0.07%
2018/01/30	0	0.00	3	20.27	20.15	-3	1,763	-0.17%
2018/01/26	5	20.23	2	20.20	20.20	3	1,783	0.17%
2018/01/25	0	0.00	1	20.40	20.20	-1	1,803	-0.06%
2018/01/24	0	0.00	2	20.00	20.35	-2	1,871	-0.11%
2018/01/23	1	20.15	0	0.00	20.15	1	1,959	0.05%
2018/01/22	18	20.44	9	20.74	20.80	9	1,911	0.47%
2018/01/19	0	0.00	4	20.19	20.20	-4	1,816	-0.22%
2018/01/18	0	0.00	2	20.00	19.95	-2	1,784	-0.11%
2018/01/12	0	0.00	1	19.35	19.35	-1	1,714	-0.06%
2018/01/09	5	19.45	0	0.00	19.25	5	1,706	0.29%
2018/01/05	1	19.50	0	0.00	19.55	1	1,680	0.06%
2018/01/02	1	19.30	0	0.00	19.25	1	1,719	0.06%