威健 (3033)-康和-仁愛券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
35.25
漲跌
▲0.25
漲幅
+0.71%
成交量
6,366張
產業
上市電子通路類股▲0.48%
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	20	35.85	35.25	-20	6,786	-0.29%
2024/05/14	0	0.00	4	35.30	35.00	-4	6,797	-0.06%
2024/05/10	21	35.44	0	0.00	35.50	21	6,785	0.31%
2024/05/09	0	0.00	1	36.25	36.05	-1	6,888	-0.01%
2024/05/08	2	37.10	0	0.00	36.70	2	6,813	0.03%
2024/05/07	11	37.16	3	37.23	37.15	8	6,732	0.12%
2024/05/06	172	37.82	33.3	39.17	39.30	138.7	6,012	2.31%	大買/鉅額交易
2024/05/03	6	35.69	36	36.10	36.25	-30	5,370	-0.56%
2024/05/02	30	36.05	30	34.50	36.05	0	5,303	0.00%
2024/04/30	337	34.50	306	34.67	34.20	31	4,932	0.63%	大買/大賣/
2024/04/24	0	0.00	1	34.10	33.80	-1	4,941	-0.02%
2024/04/23	0	0.00	5	32.45	32.50	-5	4,860	-0.10%
2024/04/17	5	32.00	5	32.15	31.85	0	4,949	0.00%
2024/04/11	0	33.65	0	0.00	33.85	0	4,724	0.00%
2024/04/10	0	0.00	4	33.50	33.90	-4	4,714	-0.08%
2024/04/02	0	0.00	1	32.15	32.30	-1	4,419	-0.02%
2024/04/01	0	0.00	1	31.85	31.95	-1	4,395	-0.02%
2024/03/29	1	31.70	0	0.00	31.65	1	4,383	0.02%
2024/03/26	2	32.00	2	32.70	31.95	0	4,356	0.00%
2024/03/25	54	32.29	52	33.09	32.85	2	4,286	0.05%
2024/03/22	2	31.78	10	31.74	31.60	-8	4,090	-0.20%
2024/03/21	9	32.54	5	33.00	33.00	4	3,954	0.10%
2024/03/20	1	30.65	0	0.00	30.60	1	3,648	0.03%
2024/03/12	3	30.82	0	0.00	31.10	3	3,618	0.08%
2024/03/11	1	30.95	0	0.00	30.90	1	3,580	0.03%
2024/03/08	1	32.15	1	31.75	31.65	0	3,530	0.00%
2024/03/07	1	32.40	0	0.00	32.30	1	3,476	0.03%
2024/03/06	1	32.55	0	0.00	32.80	1	3,461	0.03%
2024/03/04	0.1	32.90	0	0.00	32.95	0.1	3,441	0.00%
2024/03/01	0.1	33.05	0	0.00	33.00	0.1	3,405	0.00%
2024/02/29	0.2	33.25	1	33.10	33.25	-0.8	3,364	-0.02%
2024/02/27	0	0.00	10	32.55	33.00	-10	3,302	-0.30%
2024/02/26	1	33.10	1	33.45	33.25	0	3,240	0.00%
2024/02/23	10	32.83	0	0.00	32.70	10	3,145	0.32%
2024/02/19	1	32.10	0	0.00	32.25	1	2,917	0.03%
2024/02/16	1	32.00	0	0.00	32.25	1	2,876	0.03%
2024/02/02	1.1	30.74	10	31.15	30.85	-8.9	2,643	-0.34%
2024/02/01	10	32.00	2	31.65	31.30	8	2,565	0.31%
2024/01/31	2.1	30.75	0	0.00	30.65	2.1	2,291	0.09%
2024/01/30	84	31.45	103.1	31.23	31.30	-19.1	2,228	-0.86%	大賣/
2024/01/26	20	30.84	0	0.00	30.65	20	2,039	0.98%
2024/01/25	5	30.79	3	30.75	30.65	2	2,007	0.10%
2024/01/24	6	30.81	8	30.80	31.00	-2	1,904	-0.11%
2024/01/23	2.1	30.74	0	0.00	30.55	2.1	1,855	0.11%
2024/01/22	4	31.00	1	30.95	30.95	3	1,825	0.16%
2024/01/19	0	0.00	3	30.80	30.95	-3	1,750	-0.17%
2024/01/18	163.1	30.54	140	30.78	30.95	23.1	1,616	1.43%	大買/大賣/
2024/01/17	0	0.00	0.1	30.15	30.15	-0.1	1,469	-0.01%
2024/01/16	1	30.40	0.1	30.45	30.45	0.9	1,380	0.07%
2024/01/12	2	29.53	0	0.00	29.45	2	1,223	0.16%
2024/01/11	22	29.47	20.1	29.80	29.85	1.9	1,164	0.16%
2024/01/09	0	0.00	1	28.55	28.45	-1	1,053	-0.09%
2024/01/08	0	0.00	2	28.80	28.65	-2	1,051	-0.19%
2024/01/05	1	28.85	0	0.00	28.85	1	1,052	0.10%
2024/01/04	2	29.45	33	29.13	29.25	-31	1,048	-2.96%
2024/01/02	0	0.00	2	29.10	29.00	-2	989	-0.20%
2023/12/28	35	29.22	30	29.15	29.10	5	981	0.51%
2023/12/12	0	0.00	0	29.15	28.85	0	1,184	0.00%
2023/12/07	0	0.00	1	28.30	28.35	-1	1,146	-0.09%
2023/12/05	0	0.00	0.2	28.43	28.30	-0.2	1,173	-0.02%
2023/12/04	0	0.00	3	28.45	28.55	-3	1,199	-0.25%
2023/11/30	1	28.20	1	28.35	28.65	0	1,196	0.00%
2023/11/24	1	27.85	0	0.00	27.70	1	1,205	0.08%
2023/10/30	0	0.00	0.1	27.30	27.15	-0.1	1,791	-0.01%
2023/10/26	0	0.00	0.4	27.41	27.25	-0.4	2,180	-0.02%
2023/10/23	0	0.00	0.2	27.48	27.25	-0.2	2,414	-0.01%
2023/10/20	0	0.00	0.1	27.55	27.70	-0.1	2,448	0.00%
2023/08/18	3	28.95	0	0.00	28.80	3	5,028	0.06%
2023/08/15	0	0.00	10	29.15	29.30	-10	4,953	-0.20%
2023/08/01	0	0.00	6.1	33.10	33.65	-6.1	4,716	-0.13%
2023/07/31	0	0.00	1	35.10	34.55	-1	4,517	-0.02%
2023/07/25	5	35.15	0	0.00	35.05	5	4,374	0.11%
2023/07/24	4	35.10	0	0.00	35.10	4	4,340	0.09%
2023/07/21	2	35.08	0	0.00	34.95	2	4,307	0.05%
2023/07/20	1	35.05	0	0.00	35.40	1	4,274	0.02%
2023/07/18	0	0.00	13	35.88	35.80	-13	4,152	-0.31%
2023/07/14	6	35.63	34	35.88	35.85	-28	3,828	-0.73%
2023/07/11	0	0.00	9	34.48	34.65	-9	3,550	-0.25%
2023/07/10	0	0.00	2	34.25	34.25	-2	3,519	-0.06%
2023/06/30	3	33.25	0	0.00	33.40	3	3,157	0.10%
2023/06/28	0	0.00	3	32.65	32.65	-3	3,116	-0.10%
2023/06/27	4	33.00	2	32.80	32.80	2	3,048	0.07%
2023/06/21	1	33.30	0	0.00	33.40	1	2,970	0.03%
2023/06/20	1	33.35	0	0.00	33.25	1	2,960	0.03%
2023/06/19	1	33.65	0	0.00	33.60	1	2,937	0.03%
2023/06/16	3	33.40	2	33.35	33.45	1	2,914	0.03%
2023/06/15	4	34.13	0	0.00	33.65	4	2,815	0.14%
2023/06/14	0	0.00	1	35.00	34.60	-1	2,656	-0.04%
2023/06/13	3	34.28	20	34.35	34.20	-17	2,527	-0.67%
2023/06/12	5	33.91	3	33.90	34.00	2	2,403	0.08%
2023/06/09	2	33.25	2	33.40	33.40	0	2,234	0.00%
2023/06/08	3	33.25	20	33.10	33.05	-17	2,138	-0.80%
2023/06/07	0	0.00	3	32.80	32.75	-3	2,058	-0.15%
2023/06/05	0	0.00	43	32.54	32.30	-43	1,948	-2.21%
2023/06/01	1	30.90	0	0.00	31.05	1	1,811	0.06%
2023/05/30	0	0.00	37	30.97	30.95	-37	1,840	-2.01%
2023/05/25	0	0.00	0	30.80	30.70	0	1,823	0.00%
2023/05/22	0	0.00	1	30.45	30.60	-1	1,809	-0.06%
2023/05/16	2	30.35	0	0.00	30.35	2	1,779	0.11%
2023/05/15	0	0.00	0.2	30.25	30.10	-0.2	1,784	-0.01%
2023/05/05	2	31.00	0	0.00	30.85	2	1,703	0.12%
2023/05/03	3.3	30.22	0	0.00	30.50	3.3	1,619	0.20%
2023/05/02	5.2	30.19	1	30.50	30.25	4.2	1,583	0.27%
2023/04/25	0	0.00	0.2	29.70	29.45	-0.2	1,476	-0.01%
2023/04/21	0	0.00	0.1	30.15	29.80	-0.1	1,455	-0.01%
2023/04/11	0	0.00	6	30.60	30.65	-6	1,290	-0.46%
2023/03/31	0	0.00	4	29.95	29.95	-4	1,220	-0.33%
2023/03/29	0	0.00	1	29.80	29.85	-1	1,198	-0.08%
2023/03/27	0	0.00	30	29.98	29.95	-30	1,164	-2.58%
2023/03/24	31	30.15	0	0.00	30.15	31	1,156	2.68%
2023/03/21	0	0.00	2	29.50	29.70	-2	1,110	-0.18%
2023/03/17	0	0.00	40	29.40	29.45	-40	1,078	-3.71%
2023/03/16	40	29.48	0	0.00	29.45	40	1,036	3.86%
2023/03/15	2	29.10	0	0.00	29.00	2	974	0.21%
2023/03/08	0	0.00	6	29.10	29.05	-6	913	-0.66%
2023/03/06	0	0.00	10	29.00	28.65	-10	864	-1.16%
2023/03/03	0	0.00	32	28.70	28.80	-32	826	-3.87%
2023/03/02	40	28.36	0	0.00	28.40	40	808	4.95%
2022/12/12	0	0.00	3	26.40	26.50	-3	968	-0.31%
2022/12/05	0	0.00	0.4	27.40	27.30	-0.4	992	-0.04%
2022/11/30	0.1	26.85	0	0.00	26.80	0.1	961	0.01%
2022/11/25	0	0.00	0.2	27.00	26.80	-0.2	982	-0.02%
2022/11/24	0	0.00	0.2	27.00	26.90	-0.2	981	-0.02%
2022/11/23	0	0.00	0.3	26.90	26.80	-0.3	975	-0.03%
2022/11/18	0	0.00	1.1	26.90	26.70	-1.1	1,004	-0.11%
2022/11/17	0	0.00	0.2	26.80	26.75	-0.2	1,001	-0.02%
2022/10/18	0	0.00	0.1	26.00	26.00	-0.1	1,264	-0.01%
2022/10/14	0.3	25.75	0	0.00	25.70	0.3	1,414	0.02%
2022/10/13	0	0.00	0.3	25.30	25.25	-0.3	1,453	-0.02%
2022/10/04	0	0.00	0.1	25.70	25.80	-0.1	1,528	-0.01%
2022/09/28	0.2	25.30	2.1	25.17	25.20	-1.9	1,678	-0.11%
2022/09/26	1	25.85	0.6	25.90	25.75	0.4	1,744	0.02%
2022/09/23	0	0.00	0.4	26.37	26.30	-0.4	1,820	-0.02%
2022/09/21	0	0.00	3	26.72	26.60	-3	1,892	-0.16%
2022/09/20	0	0.00	0.1	27.05	26.95	-0.1	1,893	-0.01%
2022/09/19	0	0.00	2	26.80	26.75	-2	1,906	-0.10%
2022/09/14	0	0.00	1	27.15	27.25	-1	1,985	-0.05%
2022/09/08	1	26.20	0	0.00	26.20	1	2,026	0.05%
2022/09/06	0	0.00	0.4	26.25	26.15	-0.4	2,041	-0.02%
2022/08/25	0	27.10	0	0.00	27.00	0	2,151	0.00%
2022/08/19	0.1	27.15	0	0.00	27.15	0.1	2,182	0.01%
2022/08/16	0.1	27.20	0	0.00	27.15	0.1	2,184	0.00%
2022/08/15	1.2	26.99	0	0.00	27.30	1.2	2,175	0.05%
2022/08/11	0	0.00	2	26.40	26.45	-2	2,164	-0.09%
2022/08/10	1	25.85	0	0.00	25.90	1	2,229	0.04%
2022/08/09	3	26.25	0	0.00	26.40	3	2,222	0.13%
2022/08/08	1	26.00	0	0.00	26.15	1	2,230	0.04%
2022/07/21	0	0.00	0.1	29.00	28.90	-0.1	2,320	0.00%
2022/07/12	0	0.00	0.3	26.20	26.10	-0.3	2,276	-0.01%
2022/07/08	0	0.00	0.2	26.55	26.65	-0.2	2,241	-0.01%
2022/07/07	0	0.00	1	25.70	26.10	-1	2,243	-0.04%
2022/07/06	0.1	25.80	0	0.00	25.70	0.1	2,250	0.00%
2022/07/05	0	0.00	0.1	26.10	26.15	-0.1	2,288	0.00%
2022/07/04	0	0.00	0.2	26.08	25.85	-0.2	2,279	-0.01%
2022/07/01	0	0.00	0.4	26.93	26.20	-0.4	2,342	-0.02%
2022/06/28	0	0.00	0.1	29.15	29.10	-0.1	2,356	0.00%
2022/06/27	0	0.00	0.2	29.35	29.25	-0.2	2,422	-0.01%
2022/06/24	0	0.00	0.1	29.05	28.95	-0.1	2,567	0.00%
2022/06/23	0	0.00	0.3	28.92	28.75	-0.3	2,770	-0.01%
2022/06/21	0	0.00	0.2	29.95	30.00	-0.2	2,887	-0.01%
2022/06/20	0	0.00	0.2	29.70	29.40	-0.2	3,046	-0.01%
2022/06/16	1	30.10	0	0.00	30.10	1	3,209	0.03%
2022/06/14	26	30.13	0	0.00	30.35	26	3,369	0.77%
2022/06/13	20.1	30.55	0	0.00	30.50	20.1	3,390	0.59%
2022/06/10	0	0.00	1	31.15	31.15	-1	3,439	-0.03%
2022/06/07	20	31.10	0	0.00	31.10	20	3,697	0.54%
2022/05/19	0	0.00	0.1	31.00	31.10	-0.1	4,398	0.00%
2022/05/17	0	0.00	0.1	30.40	30.60	-0.1	4,346	0.00%
2022/05/13	0	0.00	0.2	29.80	29.80	-0.2	4,472	0.00%
2022/05/12	10	29.40	0.4	29.48	29.45	9.6	4,499	0.21%
2022/05/09	0	0.00	1	30.55	30.35	-1	4,608	-0.02%
2022/05/05	1	31.40	0	0.00	31.40	1	4,630	0.02%
2022/05/04	1	31.70	0	0.00	31.30	1	4,624	0.02%
2022/05/03	0	0.00	0.8	31.01	31.15	-0.8	4,562	-0.02%
2022/04/28	0	0.00	1	30.25	30.40	-1	4,604	-0.02%
2022/04/25	21	30.45	0	0.00	30.35	21	4,715	0.45%
2022/04/20	7	31.00	0	0.00	31.15	7	4,725	0.15%
2022/04/15	0	0.00	1	31.15	31.25	-1	4,798	-0.02%
2022/04/14	20	31.40	0	0.00	31.45	20	4,923	0.41%
2022/04/11	21	31.10	0	0.00	31.00	21	5,327	0.39%
2022/04/08	0	0.00	2	31.65	31.60	-2	5,308	-0.04%
2022/04/07	1	31.70	3	31.55	31.25	-2	5,350	-0.04%
2022/03/31	20	32.25	0	0.00	32.35	20	6,056	0.33%
2022/03/30	26	32.57	0	0.00	32.65	26	6,154	0.42%
2022/03/29	42	32.87	0	0.00	32.60	42	6,325	0.66%
2022/03/28	20	32.95	28	33.57	33.30	-8	6,566	-0.12%
2022/03/25	0	0.00	22	34.29	34.25	-22	6,577	-0.33%
2022/03/24	0	0.00	56	34.15	34.20	-56	6,916	-0.81%
2022/03/23	1	33.60	3.1	34.02	34.15	-2.1	6,941	-0.03%
2022/03/22	35	33.33	33.9	33.02	33.65	1.1	7,025	0.02%
2022/03/21	10	33.10	10	32.80	32.70	0	6,954	0.00%
2022/03/18	30	32.77	5	32.50	32.80	25	6,960	0.36%
2022/03/17	0	0.00	10	32.30	32.25	-10	6,900	-0.14%
2022/03/16	0	0.00	1	31.60	31.95	-1	6,880	-0.01%
2022/03/14	1	32.00	0	0.00	32.20	1	6,870	0.01%
2022/03/11	0	0.00	30	31.53	31.90	-30	6,867	-0.44%
2022/03/10	30	31.80	6	31.75	31.80	24	6,868	0.35%
2022/03/08	6	29.85	0	0.00	29.90	6	6,755	0.09%
2022/03/03	3	32.83	9	32.57	32.15	-6	6,835	-0.09%
2022/03/02	3	31.95	9	31.81	32.00	-6	6,901	-0.09%
2022/02/23	0	0.00	1	30.80	30.95	-1	6,869	-0.01%
2022/02/21	1	31.00	1	30.90	31.10	0	7,099	0.00%
2022/02/15	6	30.35	0	0.00	30.20	6	7,952	0.08%
2022/02/14	6	30.15	0	0.00	30.15	6	9,712	0.06%
2022/02/11	0	0.00	1	30.80	30.85	-1	10,640	-0.01%
2022/02/10	0	0.00	7.2	31.87	31.70	-7.2	10,882	-0.07%
2022/02/09	0	0.00	6	31.45	31.70	-6	10,895	-0.06%
2022/02/08	1	31.10	6.2	31.20	31.20	-5.2	10,904	-0.05%
2022/02/07	0	0.00	1	30.50	30.70	-1	11,002	-0.01%
2022/01/26	6	29.90	2	29.85	29.90	4	11,132	0.04%
2022/01/25	8	29.69	0.6	29.80	29.60	7.4	11,200	0.07%
2022/01/24	6	30.10	0.4	29.90	30.10	5.6	11,258	0.05%
2022/01/21	2	30.28	0	0.00	30.30	2	11,274	0.02%
2022/01/18	31	31.85	31	31.59	31.50	0	11,513	0.00%
2022/01/12	0.3	31.00	0.2	31.00	31.00	0.2	11,519	0.00%
2022/01/10	14	30.79	0	0.00	30.85	14	11,509	0.12%
2022/01/07	3	31.03	1	30.85	31.00	2	11,526	0.02%
2022/01/05	4	32.75	0	0.00	32.30	4	11,421	0.04%
2021/12/30	0	0.00	3	31.75	31.95	-3	11,317	-0.03%
2021/12/29	7	31.88	4	31.70	31.85	3	11,375	0.03%
2021/12/28	7	32.60	0	0.00	32.10	7	11,388	0.06%
2021/12/27	5	32.35	7	31.91	32.50	-2	10,990	-0.02%
2021/12/24	0	0.00	10	31.70	31.10	-10	10,978	-0.09%
2021/12/23	12	31.76	41	32.08	31.70	-29	11,172	-0.26%
2021/12/22	44	32.06	12	32.37	32.05	32	11,124	0.29%
2021/12/21	1	32.00	43	31.62	31.45	-42	10,956	-0.38%
2021/12/20	45	31.57	14.2	31.37	31.55	30.8	11,027	0.28%
2021/12/17	0	0.00	0.2	30.10	30.15	-0.2	11,055	0.00%
2021/12/16	10	30.45	0	0.00	30.45	10	11,414	0.09%
2021/12/15	0	0.00	2	29.25	29.25	-2	11,603	-0.02%
2021/12/06	6	29.10	0	0.00	29.05	6	16,284	0.04%
2021/12/01	0	0.00	2	29.45	29.70	-2	16,476	-0.01%
2021/11/30	0	0.00	1	29.30	29.70	-1	16,553	-0.01%
2021/11/29	1	28.60	0	0.00	28.95	1	16,550	0.01%
2021/11/26	1	29.70	2	30.00	29.85	-1	16,407	-0.01%
2021/11/25	6	29.65	0	0.00	29.65	6	16,188	0.04%
2021/11/24	0	0.00	1	29.65	29.90	-1	16,110	-0.01%
2021/11/19	6	29.25	0	0.00	29.20	6	15,934	0.04%
2021/11/18	3	29.53	0	0.00	29.40	3	15,833	0.02%
2021/11/17	6	30.15	2	30.00	30.00	4	15,684	0.03%
2021/11/16	0.4	30.10	4	30.55	29.95	-3.6	15,580	-0.02%
2021/11/15	4	31.00	0	0.00	31.00	4	15,371	0.03%
2021/11/12	3	30.97	3	31.48	31.65	0	15,217	0.00%
2021/11/11	59	31.59	51	31.69	31.00	8	14,863	0.05%
2021/11/10	1	30.15	3.7	31.28	31.40	-2.7	13,125	-0.02%
2021/11/09	0	0.00	1	29.05	28.55	-1	12,205	-0.01%
2021/11/08	0	0.00	5	28.38	28.40	-5	11,861	-0.04%
2021/11/05	0	0.00	1	28.15	28.20	-1	11,856	-0.01%
2021/11/04	1	28.75	0	0.00	28.10	1	11,877	0.01%
2021/11/03	0	0.00	3	27.72	28.60	-3	11,984	-0.03%
2021/11/01	6	28.00	4	27.85	27.85	2	12,339	0.02%
2021/10/29	20	27.75	33	27.86	27.90	-13	12,292	-0.11%
2021/10/28	1	27.90	0	0.00	27.75	1	12,299	0.01%
2021/10/27	0.7	28.15	10	28.25	27.90	-9.3	12,314	-0.08%
2021/10/26	10	27.35	0	0.00	27.35	10	12,224	0.08%
2021/10/22	0	0.00	3	26.98	27.00	-3	12,398	-0.02%
2021/10/21	1	26.90	0	0.00	27.10	1	12,413	0.01%
2021/10/20	2	26.78	2	26.75	26.90	0	12,415	0.00%
2021/10/19	0	0.00	1	26.45	26.50	-1	12,430	-0.01%
2021/10/15	0	0.00	2	26.30	26.25	-2	12,434	-0.02%
2021/10/14	0	0.00	10	25.85	25.70	-10	12,434	-0.08%
2021/10/12	0	0.00	2	26.25	26.10	-2	12,399	-0.02%
2021/10/08	5	26.80	1	26.80	26.60	4	12,380	0.03%
2021/10/07	0	0.00	3	27.55	27.55	-3	12,250	-0.02%
2021/10/06	1	26.85	7	27.00	26.85	-6	12,233	-0.05%
2021/10/05	20	27.18	57	26.97	27.80	-37	12,198	-0.30%
2021/10/04	40	27.35	1	27.45	27.35	39	12,177	0.32%
2021/10/01	0	0.00	4.2	27.49	27.35	-4.2	12,062	-0.03%
2021/09/30	54	28.57	52.2	28.32	28.30	1.8	11,873	0.02%
2021/09/29	0	0.00	5	27.86	28.05	-5	11,556	-0.04%
2021/09/28	0	0.00	6	28.53	28.35	-6	11,460	-0.05%
2021/09/27	32	28.59	29	28.81	28.75	3	11,271	0.03%
2021/09/24	28	29.08	108	29.47	29.40	-80	10,991	-0.73%	大賣/
2021/09/23	72	29.03	33	29.10	29.40	39	10,529	0.37%
2021/09/22	23.4	28.20	20	28.41	28.00	3.4	10,099	0.03%
2021/09/17	53	29.15	0	0.00	29.00	53	9,713	0.55%
2021/09/16	21	28.81	3.2	27.99	28.65	17.8	9,059	0.20%
2021/09/15	72	28.22	84	28.10	26.95	-12	8,230	-0.15%
2021/09/14	4	28.18	3	28.55	28.65	1	7,083	0.01%
2021/09/13	36.2	27.51	30	27.68	27.65	6.2	6,180	0.10%
2021/09/10	0	0.00	1	26.00	25.85	-1	5,370	-0.02%
2021/09/09	0	0.00	45	25.01	25.40	-45	5,126	-0.88%
2021/09/08	0	0.00	9	24.85	24.70	-9	5,021	-0.18%
2021/09/07	9	24.55	0	0.00	24.55	9	4,921	0.18%
2021/09/03	0	0.00	1	24.20	24.60	-1	4,858	-0.02%
2021/09/02	1	24.20	0	0.00	24.35	1	4,794	0.02%
2021/08/30	0	0.00	3	23.60	23.65	-3	4,786	-0.06%
2021/08/27	0	0.00	1	23.45	23.50	-1	4,811	-0.02%
2021/08/26	1	23.80	0	0.00	23.75	1	4,831	0.02%
2021/08/25	1	23.25	0	0.00	23.20	1	4,920	0.02%
2021/08/19	1.1	22.82	1	22.95	22.80	0.1	5,353	0.00%
2021/08/16	0	0.00	1	23.20	23.25	-1	5,256	-0.02%
2021/08/11	0	0.00	4	23.50	23.45	-4	5,519	-0.07%
2021/08/10	0.1	24.00	0	0.00	24.00	0.1	5,504	0.00%
2021/08/09	0.1	24.85	0	0.00	24.50	0.1	5,505	0.00%
2021/08/06	10	25.60	0	0.00	25.45	10	5,310	0.19%
2021/07/29	8	24.15	1.1	24.22	23.70	6.9	4,939	0.14%
2021/07/26	0	0.00	2	23.45	23.20	-2	5,576	-0.04%
2021/07/23	2.6	24.59	0	0.00	24.65	2.6	6,102	0.04%
2021/07/22	1	24.35	0	0.00	24.35	1	6,113	0.02%
2021/07/21	0.1	24.60	9	24.65	24.40	-8.9	6,375	-0.14%
2021/07/16	0.1	25.30	0	0.00	25.25	0.1	7,054	0.00%
2021/07/15	0	0.00	0.2	25.20	25.20	-0.2	7,085	0.00%
2021/07/14	9	24.95	1	24.80	25.00	8	7,062	0.11%
2021/07/13	0	0.00	2	25.00	24.75	-2	7,121	-0.03%
2021/07/06	0	0.00	4	24.55	24.60	-4	6,901	-0.06%
2021/07/05	4	24.60	0	0.00	24.60	4	6,888	0.06%
2021/06/29	1	23.70	0	0.00	23.65	1	6,842	0.01%
2021/06/25	1	23.55	0	0.00	23.55	1	6,813	0.01%
2021/06/22	0	0.00	4	23.75	23.70	-4	6,912	-0.06%
2021/06/18	6	24.97	0	0.00	24.45	6	6,885	0.09%
2021/06/17	0	0.00	2	24.50	24.50	-2	6,811	-0.03%
2021/06/16	0	0.00	0.2	24.40	24.10	-0.2	6,779	0.00%
2021/06/15	1.3	24.20	0	0.00	24.20	1.3	6,761	0.02%
2021/06/11	2	24.35	1	24.25	24.20	1	6,753	0.01%
2021/06/07	0	0.00	1	23.75	23.80	-1	6,786	-0.01%
2021/06/03	0.3	23.95	0	0.00	23.95	0.3	6,722	0.00%
2021/06/01	1	24.55	2	24.08	24.75	-1	6,552	-0.02%
2021/05/28	1	23.00	0.3	22.90	23.00	0.7	6,116	0.01%
2021/05/27	1	22.65	0	0.00	22.70	1	6,101	0.02%
2021/05/19	0	0.00	1	22.85	22.55	-1	6,022	-0.02%
2021/05/12	1	22.00	0	0.00	21.35	1	5,486	0.02%
2021/05/11	0	0.00	5	23.35	22.90	-5	5,330	-0.09%
2021/05/06	1	22.95	0	0.00	22.90	1	5,061	0.02%
2021/05/03	11	25.21	7	24.95	25.25	4	4,607	0.09%
2021/04/26	0	0.00	1.7	23.34	23.75	-1.7	3,036	-0.06%
2021/04/14	0	0.00	0.1	21.45	21.35	-0.1	1,967	0.00%
2021/04/12	0	21.80	0	0.00	21.85	0	1,922	0.00%
2021/04/08	0	0.00	6.1	21.80	21.75	-6.1	1,869	-0.32%
2021/04/06	1	21.10	0	0.00	21.15	1	1,795	0.06%
2021/03/29	0.8	20.84	0	0.00	21.00	0.8	1,717	0.05%
2021/03/17	0	0.00	15	20.80	20.85	-15	1,402	-1.07%
2021/03/16	0	0.00	10	20.65	20.65	-10	1,415	-0.71%
2021/02/22	15	19.40	0	0.00	19.40	15	1,603	0.94%
2021/01/22	10	18.20	0	18.20	18.25	10	1,779	0.56%
2021/01/21	0	0.00	0.3	18.45	18.20	-0.3	1,826	-0.01%
2021/01/20	15	18.35	0	0.00	18.35	15	2,075	0.72%
2021/01/13	15	19.10	0	0.00	19.05	15	2,283	0.66%
2020/12/28	10.3	19.15	0	0.00	19.10	10.3	2,210	0.47%
2020/12/17	0.3	19.20	0	0.00	19.30	0.3	2,222	0.01%
2020/12/09	0	0.00	50	19.50	19.80	-50	2,188	-2.28%
2020/12/07	0	0.00	51	19.22	19.20	-51	2,311	-2.21%
2020/12/04	50	19.35	0	0.00	19.35	50	2,372	2.11%
2020/12/01	50	19.55	0	0.00	19.50	50	2,417	2.07%
2020/11/27	0	0.00	52.4	19.95	19.80	-52.4	2,503	-2.09%
2020/11/26	50	19.20	0	0.00	19.20	50	2,391	2.09%
2020/11/24	0	0.00	100	19.00	18.90	-100	2,367	-4.22%
2020/11/20	100	18.99	0	0.00	19.05	100	2,382	4.20%
2020/11/02	0	0.00	1	18.05	18.10	-1	2,739	-0.04%
2020/10/28	2	18.95	1	18.70	18.50	1	2,687	0.04%
2020/09/24	0	0.00	1	17.30	17.15	-1	2,847	-0.04%
2020/09/15	1	17.95	0	0.00	18.00	1	2,799	0.04%
2020/09/11	0	0.00	14	18.15	18.10	-14	2,761	-0.51%
2020/09/10	20	18.92	6	18.80	18.65	14	2,677	0.52%
2020/09/04	0	0.00	5	18.05	18.05	-5	2,396	-0.21%
2020/09/02	14	18.37	9	18.26	18.10	5	2,336	0.21%
2020/08/20	0	0.00	20	18.00	17.40	-20	2,105	-0.95%
2020/08/19	30	18.00	40	17.87	17.80	-10	2,040	-0.49%
2020/08/18	30	18.20	0	0.00	18.05	30	2,010	1.49%
2020/08/13	10	18.20	0	0.00	17.95	10	1,920	0.52%
2020/08/07	0	0.00	2	18.20	18.30	-2	1,750	-0.11%
2020/08/06	1	17.60	1	17.35	17.70	0	1,500	0.00%
2020/07/31	1	17.00	1	17.00	17.10	0	1,370	0.00%
2020/07/30	54	17.74	52	17.60	17.30	2	1,325	0.15%
2020/07/29	2	17.45	2	17.65	17.65	0	1,177	0.00%
2020/07/28	1	17.20	1	17.30	17.00	0	993	0.00%
2020/07/27	0	0.00	2	15.90	16.10	-2	810	-0.25%
2020/07/23	2	15.80	0	0.00	15.75	2	699	0.29%
2020/04/08	0	0.00	3	13.00	13.50	-3	733	-0.41%
2020/04/07	0	0.00	1	13.00	12.90	-1	724	-0.14%
2020/03/24	3	11.90	0	0.00	11.90	3	631	0.48%
2020/03/12	1	15.85	0	0.00	15.70	1	449	0.22%
2020/02/25	1	17.00	0	0.00	17.00	1	417	0.24%
2020/01/30	2	17.20	0	0.00	17.35	2	420	0.48%
2019/12/19	0.2	17.75	0	0.00	17.75	0.2	433	0.04%
2019/08/27	0	0.00	2	19.60	19.65	-2	447	-0.45%
2019/07/05	0	0.00	0	20.15	20.10	0	461	-0.01%
2019/06/13	0	0.00	0.4	19.70	19.65	-0.4	562	-0.06%
2019/04/12	0	0.00	10	20.30	20.30	-10	499	-2.00%
2019/03/18	1	19.65	0	0.00	19.75	1	376	0.27%
2019/02/22	0	0.00	1	19.20	19.25	-1	362	-0.28%
2019/01/25	0	0.00	2	19.00	19.05	-2	342	-0.58%
2018/12/03	0	0.00	0.2	19.35	19.35	-0.2	649	-0.03%
2018/10/12	1	19.25	0	0.00	20.15	1	900	0.11%
2018/10/09	2	20.30	0	0.00	20.15	2	870	0.23%
2018/08/15	0	0.00	10	23.08	23.00	-10	1,229	-0.81%
2018/06/26	0	0.00	10	22.73	22.75	-10	1,837	-0.54%
2018/06/19	15	23.61	15	23.63	23.75	0	1,872	0.00%
2018/06/15	5	23.35	4	23.58	23.35	1	1,855	0.05%
2018/06/07	0	0.00	3	23.20	23.30	-3	1,911	-0.16%
2018/06/06	0	0.00	7	23.10	23.10	-7	1,997	-0.35%
2018/06/05	5	23.05	0	0.00	23.05	5	2,031	0.25%
2018/06/01	0	0.00	3	22.90	22.85	-3	2,097	-0.14%
2018/05/31	12	22.95	6	22.95	22.90	6	2,238	0.27%
2018/05/28	2	22.95	0	0.00	22.90	2	2,725	0.07%
2018/05/23	0	0.00	3	23.00	23.15	-3	3,566	-0.08%
2018/05/17	4	23.55	1	23.25	23.15	3	3,606	0.08%
2018/05/16	0	0.00	15	23.05	23.15	-15	3,520	-0.43%
2018/05/15	11	22.79	0	0.00	22.70	11	3,490	0.32%
2018/05/14	0	0.00	2	22.70	22.75	-2	3,509	-0.06%
2018/05/11	0	0.00	20	22.53	22.55	-20	3,499	-0.57%
2018/05/09	0	0.00	11	22.67	22.55	-11	3,520	-0.31%
2018/05/08	8	22.71	7	22.67	22.50	1	3,511	0.03%
2018/05/07	4	22.30	35	22.55	22.55	-31	3,508	-0.88%
2018/05/04	6	22.13	0	0.00	22.20	6	3,501	0.17%
2018/04/27	3	22.25	0	0.00	22.20	3	3,583	0.08%
2018/04/26	7	22.60	0	0.00	22.00	7	3,668	0.19%
2018/04/25	12	21.82	0	0.00	21.95	12	3,619	0.33%
2018/04/24	0	0.00	1	21.65	21.55	-1	3,672	-0.03%
2018/04/17	1	22.45	1	22.05	21.95	0	3,624	0.00%
2018/04/13	0	0.00	1	22.35	22.10	-1	3,591	-0.03%
2018/04/12	1	22.15	0	0.00	22.10	1	3,586	0.03%
2018/04/11	1	22.15	4	22.25	22.10	-3	3,600	-0.08%
2018/04/10	2	22.18	1	22.25	22.15	1	3,563	0.03%
2018/04/09	0	0.00	1	22.20	22.15	-1	3,532	-0.03%
2018/04/03	25	22.78	22	23.23	22.40	3	3,505	0.09%
2018/04/02	1	21.95	0	0.00	21.95	1	3,350	0.03%
2018/03/30	1	21.90	0	0.00	21.90	1	3,326	0.03%
2018/03/23	0	0.00	11	21.40	21.40	-11	3,254	-0.34%
2018/03/21	5	21.95	0	0.00	22.00	5	3,229	0.15%
2018/03/16	5	21.55	0	0.00	21.60	5	3,159	0.16%
2018/03/14	30	21.50	0	0.00	21.60	30	3,192	0.94%
2018/03/12	1	20.95	0	0.00	20.95	1	3,349	0.03%
2018/03/05	0	0.00	5	23.36	23.05	-5	3,027	-0.17%
2018/03/02	2	22.60	0	0.00	22.60	2	2,735	0.07%
2018/02/27	5	22.80	0	0.00	22.60	5	2,557	0.20%
2018/02/26	30	23.37	1	24.50	23.55	29	2,407	1.20%
2018/02/23	10	21.00	1	21.60	22.65	9	1,967	0.46%
2018/02/12	0	0.00	12	19.70	20.30	-12	1,702	-0.70%
2018/02/06	0	0.00	1	19.25	19.15	-1	1,856	-0.05%
2018/02/01	1	20.45	0	0.00	20.40	1	1,803	0.06%
2018/01/31	5	20.05	5	19.95	20.20	0	1,757	0.00%
2018/01/30	0	0.00	1	20.30	20.15	-1	1,763	-0.06%
2018/01/29	5	20.25	20	20.13	20.15	-15	1,760	-0.85%
2018/01/26	1	20.20	10	20.28	20.20	-9	1,783	-0.50%
2018/01/23	0	0.00	1	20.35	20.15	-1	1,959	-0.05%
2018/01/22	21	20.60	17	20.64	20.80	4	1,911	0.21%
2018/01/19	12	20.16	0	0.00	20.20	12	1,816	0.66%