威健 (3033)-玉山-新竹券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
39.30
漲跌
▲3.05
漲幅
+8.41%
成交量
41,204張
產業
上市電子通路類股
486人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	22.1	37.56	15	38.25	39.30	7.1	6,012	0.12%
2024/05/03	6	36.05	9	35.73	36.25	-3	5,370	-0.06%
2024/05/02	29	35.37	12	35.81	36.05	17	5,303	0.32%
2024/04/30	8	34.53	3	34.53	34.20	5	4,932	0.10%
2024/04/29	1	33.55	0	0.00	33.50	1	4,693	0.02%
2024/04/25	1	33.35	0	0.00	33.35	1	4,837	0.02%
2024/04/24	1	33.95	8	34.01	33.80	-7	4,941	-0.14%
2024/04/23	2	32.70	0	0.00	32.50	2	4,860	0.04%
2024/04/19	3	32.00	0	0.00	32.50	3	4,930	0.06%
2024/04/17	3	31.93	0	0.00	31.85	3	4,949	0.06%
2024/04/16	2.1	31.78	1	32.55	31.80	1.1	4,908	0.02%
2024/04/12	6	33.85	1.3	33.87	33.70	4.7	4,772	0.10%
2024/04/10	0	0.00	4	34.01	33.90	-4	4,714	-0.08%
2024/04/08	0	32.25	0	0.00	32.75	0	4,460	0.00%
2024/04/03	0	0.00	20	32.55	32.75	-20	4,433	-0.45%
2024/04/01	1	32.00	5	31.80	31.95	-4	4,395	-0.09%
2024/03/27	15	31.80	0	0.00	32.00	15	4,371	0.34%
2024/03/26	12	32.05	3	32.70	31.95	9	4,356	0.21%
2024/03/25	0	0.00	3	32.87	32.85	-3	4,286	-0.07%
2024/03/22	26	31.66	0	0.00	31.60	26	4,090	0.64%
2024/03/21	9	32.41	3	32.37	33.00	6	3,954	0.15%
2024/03/20	2.1	30.63	0	0.00	30.60	2.1	3,648	0.06%
2024/03/19	0.1	31.00	0	0.00	31.05	0.1	3,634	0.00%
2024/03/15	1	30.80	1	30.50	30.65	0	3,649	0.00%
2024/03/13	0	0.00	2	30.95	30.80	-2	3,642	-0.05%
2024/03/12	0	0.00	0.1	30.90	31.10	-0.1	3,618	0.00%
2024/03/11	2	31.05	4	31.26	30.90	-2	3,580	-0.06%
2024/03/08	0.1	32.00	0	0.00	31.65	0.1	3,530	0.00%
2024/03/07	0.1	32.40	0	0.00	32.30	0.1	3,476	0.00%
2024/03/04	3	32.93	3	32.95	32.95	0	3,441	0.00%
2024/03/01	0.8	33.04	2	33.05	33.00	-1.3	3,405	-0.04%
2024/02/29	0.1	33.20	6	33.43	33.25	-6	3,364	-0.18%
2024/02/27	0	0.00	1	32.55	33.00	-1	3,302	-0.03%
2024/02/26	5	33.20	3	33.42	33.25	2	3,240	0.06%
2024/02/23	7	32.91	15	32.92	32.70	-8	3,145	-0.25%
2024/02/22	10	32.20	10	32.30	32.30	0	3,040	0.00%
2024/02/21	0	0.00	1	32.15	32.40	-1	3,009	-0.03%
2024/02/20	3	32.02	2	32.05	32.00	1	2,959	0.03%
2024/02/19	2	32.30	13	32.29	32.25	-11	2,917	-0.38%
2024/02/16	1	32.00	1	32.20	32.25	0	2,876	0.00%
2024/02/15	0	0.00	3.1	31.92	32.00	-3.1	2,807	-0.11%
2024/02/05	4	31.35	5	30.99	31.00	-1	2,703	-0.04%
2024/02/02	1	30.90	0	0.00	30.85	1	2,643	0.04%
2024/02/01	16	31.69	3	31.72	31.30	13	2,565	0.51%
2024/01/31	4	30.66	17	30.60	30.65	-13	2,291	-0.57%
2024/01/30	0	0.00	4	31.21	31.30	-4	2,228	-0.18%
2024/01/26	2	30.80	1	31.10	30.65	1	2,039	0.05%
2024/01/25	3	30.80	0	0.00	30.65	3	2,007	0.15%
2024/01/24	1	30.85	3	31.02	31.00	-2	1,904	-0.11%
2024/01/23	2	30.75	13	30.92	30.55	-11	1,855	-0.59%
2024/01/22	27	30.79	13	30.85	30.95	14	1,825	0.77%
2024/01/19	5	31.01	6	30.76	30.95	-1	1,750	-0.06%
2024/01/18	13	30.27	8	30.46	30.95	5	1,616	0.31%
2024/01/17	7.1	30.17	2	30.05	30.15	5.1	1,469	0.34%
2024/01/16	14	30.00	0	0.00	30.45	14	1,380	1.02%
2024/01/15	6	29.51	0	0.00	29.50	6	1,228	0.49%
2024/01/12	2	29.80	2	29.65	29.45	0	1,223	0.00%
2024/01/11	13	29.27	9	29.43	29.85	4	1,164	0.34%
2024/01/10	0.1	28.55	0	0.00	28.20	0.1	1,053	0.00%
2024/01/09	2.1	28.53	0	0.00	28.45	2.1	1,053	0.19%
2024/01/08	0.1	28.65	0	0.00	28.65	0.1	1,051	0.01%
2024/01/04	0.1	28.75	1	29.40	29.25	-1	1,048	-0.09%
2024/01/03	0	0.00	1	28.85	28.70	-1	985	-0.10%
2023/12/28	6	29.27	5	29.20	29.10	1	981	0.10%
2023/12/27	0	0.00	1	28.75	28.75	-1	963	-0.10%
2023/12/26	0	0.00	0.1	28.60	28.65	-0.1	967	-0.01%
2023/12/25	0	0.00	10	28.50	28.45	-10	965	-1.04%
2023/12/21	10	29.00	0	0.00	29.00	10	961	1.04%
2023/12/20	0.1	28.75	0	0.00	28.80	0.1	949	0.01%
2023/12/19	0	0.00	10	28.65	28.75	-10	953	-1.05%
2023/12/18	0.1	28.95	0	0.00	28.85	0.1	965	0.01%
2023/12/15	1	29.05	0	0.00	29.05	1	990	0.10%
2023/12/13	0.1	28.85	3	28.85	29.05	-3	1,071	-0.28%
2023/12/12	5	29.00	0	0.00	28.85	5	1,184	0.42%
2023/12/06	0	0.00	2	28.20	28.20	-2	1,157	-0.17%
2023/12/04	1	28.45	0	0.00	28.55	1	1,199	0.08%
2023/12/01	10	28.50	10	28.50	28.50	0	1,201	0.00%
2023/11/30	2	28.50	0	0.00	28.65	2	1,196	0.17%
2023/11/29	0	0.00	2	28.00	28.10	-2	1,177	-0.17%
2023/11/24	2	27.85	0	0.00	27.70	2	1,205	0.17%
2023/11/21	0	0.00	1	27.95	27.90	-1	1,242	-0.08%
2023/11/20	0	0.00	2	27.85	27.75	-2	1,251	-0.16%
2023/11/17	1	27.60	0	0.00	27.65	1	1,254	0.08%
2023/11/16	0	0.00	3	27.45	27.50	-3	1,270	-0.24%
2023/11/15	0	0.00	1.5	27.33	27.40	-1.5	1,332	-0.11%
2023/11/08	0	0.00	2	27.70	27.70	-2	1,459	-0.14%
2023/11/06	2	27.60	2	27.55	27.60	0	1,523	0.00%
2023/11/03	0	0.00	2	27.45	27.40	-2	1,539	-0.13%
2023/11/02	0	0.00	6	27.35	27.35	-6	1,573	-0.38%
2023/11/01	1	26.85	1	26.95	26.85	0	1,609	0.00%
2023/10/20	4	27.65	3	27.40	27.70	1	2,448	0.04%
2023/10/18	1.1	27.20	0	0.00	27.05	1.1	2,530	0.04%
2023/10/17	5	27.43	0	0.00	27.35	5	2,520	0.20%
2023/10/11	0.2	27.57	4	27.61	27.45	-3.8	3,135	-0.12%
2023/10/06	0	0.00	5	27.36	27.50	-5	3,240	-0.15%
2023/10/05	0.1	27.40	16	27.37	27.25	-16	3,286	-0.49%
2023/10/04	0	27.45	0	0.00	27.35	0	3,340	0.00%
2023/10/02	5	27.45	1	27.55	27.55	4	3,524	0.11%
2023/09/28	0	0.00	0.3	27.50	27.45	-0.3	3,625	-0.01%
2023/09/27	1	27.25	0	0.00	27.30	1	3,675	0.03%
2023/09/25	5	27.40	2	27.50	27.60	3	3,732	0.08%
2023/09/22	0	27.65	1	27.25	27.40	-1	3,750	-0.03%
2023/09/21	1	27.30	0	0.00	27.35	1	3,788	0.03%
2023/09/19	1	27.90	0	28.20	27.85	1	3,921	0.03%
2023/09/18	8	27.98	0	0.00	28.05	8	3,932	0.20%
2023/09/12	0	0.00	1	29.20	29.00	-1	3,917	-0.03%
2023/09/11	0	0.00	27	29.17	29.10	-27	4,112	-0.66%
2023/09/08	0	0.00	4	29.35	29.40	-4	4,305	-0.09%
2023/09/07	2	30.05	0	0.00	29.70	2	4,426	0.05%
2023/09/06	2	29.55	0	0.00	29.50	2	4,577	0.04%
2023/09/01	2.2	29.41	0	0.00	29.65	2.2	4,845	0.05%
2023/08/29	0	0.00	0.2	28.85	28.75	-0.2	5,095	0.00%
2023/08/28	0	28.60	0	0.00	28.40	0	5,089	0.00%
2023/08/24	2	29.25	1	29.25	28.95	1	5,082	0.02%
2023/08/23	1	29.10	0	0.00	29.05	1	5,085	0.02%
2023/08/21	0	0.00	0.2	28.90	28.95	-0.2	5,082	0.00%
2023/08/16	0.2	29.23	0	0.00	29.25	0.2	4,962	0.00%
2023/08/14	0	0.00	1	28.85	29.00	-1	4,945	-0.02%
2023/08/11	0.1	29.25	0	0.00	29.30	0.1	4,933	0.00%
2023/08/10	6	28.84	0	0.00	28.80	6	4,921	0.12%
2023/08/08	2	29.15	0	0.00	29.15	2	4,896	0.04%
2023/08/07	9	29.45	0	0.00	29.45	9	4,900	0.18%
2023/08/04	3	29.23	3	29.10	29.25	0	4,871	0.00%
2023/08/02	3	29.82	1	29.70	29.70	2	4,832	0.04%
2023/08/01	2.3	33.42	0	0.00	33.65	2.3	4,716	0.05%
2023/07/31	34	34.68	0	0.00	34.55	34	4,517	0.75%
2023/07/28	12	35.02	0	0.00	35.05	12	4,446	0.27%
2023/07/26	0	0.00	4	35.10	35.10	-4	4,419	-0.09%
2023/07/24	0.1	35.05	0	0.00	35.10	0.1	4,340	0.00%
2023/07/21	0	0.00	2	35.15	34.95	-2	4,307	-0.05%
2023/07/19	4.1	35.16	1	34.75	34.90	3.1	4,239	0.07%
2023/07/18	7.5	35.97	15	36.17	35.80	-7.6	4,152	-0.18%
2023/07/17	35.3	36.63	6	36.59	36.95	29.3	4,006	0.73%
2023/07/14	8	35.64	5	35.72	35.85	3	3,828	0.08%
2023/07/13	10.1	34.85	1	35.15	34.85	9.1	3,682	0.25%
2023/07/12	0.1	34.65	6	34.83	34.85	-6	3,583	-0.17%
2023/07/10	11.1	34.44	5	34.27	34.25	6.1	3,519	0.17%
2023/07/07	6.1	34.73	0	0.00	34.75	6.1	3,430	0.18%
2023/07/05	1	33.95	0	0.00	34.05	1	3,255	0.03%
2023/06/28	1.1	32.56	0	0.00	32.65	1.1	3,116	0.04%
2023/06/27	5	32.82	2	32.80	32.80	3	3,048	0.10%
2023/06/21	4.1	33.29	0	0.00	33.40	4.1	2,970	0.14%
2023/06/20	2	33.25	0	0.00	33.25	2	2,960	0.07%
2023/06/19	1	33.60	0	0.00	33.60	1	2,937	0.03%
2023/06/16	0.4	33.48	17	33.29	33.45	-16.6	2,914	-0.57%
2023/06/15	14.1	34.01	17	33.68	33.65	-2.9	2,815	-0.10%
2023/06/14	4	34.93	9	34.69	34.60	-5	2,656	-0.19%
2023/06/13	11	34.32	13.1	34.38	34.20	-2.1	2,527	-0.08%
2023/06/12	15	33.86	4	33.93	34.00	11	2,403	0.46%
2023/06/09	1	33.30	25	33.40	33.40	-24	2,234	-1.07%
2023/06/08	9	33.16	47	33.00	33.05	-38	2,138	-1.78%
2023/06/06	1	32.55	0	0.00	32.60	1	2,020	0.05%
2023/06/05	6	32.62	5	32.65	32.30	1	1,948	0.05%
2023/06/02	1	31.15	0	0.00	31.30	1	1,808	0.06%
2023/05/31	0	0.00	2	30.90	31.00	-2	1,830	-0.11%
2023/05/30	0	0.00	3	30.90	30.95	-3	1,840	-0.16%
2023/05/29	1	30.85	0	0.00	30.85	1	1,840	0.05%
2023/05/26	1.1	30.75	0	0.00	30.70	1.1	1,831	0.06%
2023/05/24	6	30.60	0	0.00	30.75	6	1,818	0.33%
2023/05/19	1.1	30.45	0	0.00	30.45	1.1	1,802	0.06%
2023/05/15	2	30.10	30	30.08	30.10	-28	1,784	-1.57%
2023/05/12	10	30.35	0	0.00	30.40	10	1,784	0.56%
2023/05/10	0	0.00	0	30.70	30.65	0	1,740	0.00%
2023/05/09	2	30.70	1	30.60	30.60	1	1,732	0.06%
2023/05/08	8	30.68	0	0.00	30.75	8	1,719	0.47%
2023/05/05	1	30.85	0	0.00	30.85	1	1,703	0.06%
2023/05/02	48	30.28	3	30.33	30.25	45	1,583	2.84%
2023/04/25	0	0.00	11	29.55	29.45	-11	1,476	-0.75%
2023/04/24	0	0.00	20	29.88	29.85	-20	1,454	-1.37%
2023/04/21	1	29.90	0	0.00	29.80	1	1,455	0.07%
2023/04/19	1.1	30.73	2	30.70	30.65	-0.9	1,404	-0.06%
2023/04/18	0.1	30.70	0	0.00	30.70	0.1	1,388	0.00%
2023/04/14	0.3	30.90	0	0.00	30.90	0.3	1,355	0.02%
2023/04/13	0	0.00	9	30.85	30.80	-9	1,332	-0.68%
2023/04/11	1	30.60	0	0.00	30.65	1	1,290	0.08%
2023/03/31	0.1	30.00	0	0.00	29.95	0.1	1,220	0.00%
2023/03/29	0	0.00	1	29.70	29.85	-1	1,198	-0.08%
2023/03/28	2	29.43	30	29.50	29.50	-28	1,194	-2.34%
2023/03/27	0	0.00	1	30.00	29.95	-1	1,164	-0.09%
2023/03/23	0	30.00	0	0.00	29.90	0	1,138	0.00%
2023/03/16	3	29.40	0	0.00	29.45	3	1,036	0.29%
2023/03/15	10	29.10	1	29.05	29.00	9	974	0.92%
2023/03/14	0	29.00	0	0.00	29.00	0	966	0.00%
2023/03/13	0	29.10	1	28.80	29.10	-1	966	-0.10%
2023/03/08	2	29.05	6	29.05	29.05	-4	913	-0.44%
2023/03/07	1	28.75	0	0.00	29.15	1	896	0.11%
2023/02/21	2	27.75	0	0.00	27.80	2	766	0.26%
2023/02/20	3	27.75	0	0.00	27.75	3	771	0.39%
2023/02/17	0	27.55	0	0.00	27.65	0	777	0.00%
2023/02/08	1	27.65	0	0.00	27.65	1	812	0.12%
2023/02/03	1	27.60	0	0.00	27.60	1	842	0.12%
2023/02/02	2	27.75	0	0.00	27.70	2	831	0.24%
2023/02/01	10	27.55	7	27.50	27.55	3	812	0.37%
2023/01/10	0	0.00	5	26.65	26.70	-5	851	-0.59%
2022/12/19	1	26.70	0	0.00	26.70	1	980	0.10%
2022/11/29	2	26.70	0	0.00	26.70	2	969	0.21%
2022/11/28	0	0.00	1	26.65	26.70	-1	973	-0.10%
2022/11/23	0	0.00	0.3	26.80	26.80	-0.3	975	-0.03%
2022/11/14	1	26.50	0	0.00	26.65	1	995	0.10%
2022/11/10	0	0.00	2	26.45	26.50	-2	981	-0.20%
2022/11/01	1	25.50	0	0.00	25.50	1	1,072	0.09%
2022/09/28	3.1	25.18	0	0.00	25.20	3.1	1,678	0.18%
2022/09/22	1	26.20	0	0.00	26.40	1	1,876	0.05%
2022/09/13	0.2	27.00	0	0.00	27.15	0.2	1,990	0.01%
2022/09/07	2	26.10	0	0.00	26.05	2	2,039	0.10%
2022/09/06	5	26.20	0	0.00	26.15	5	2,041	0.24%
2022/09/05	0	0.00	0	26.43	26.45	0	2,052	0.00%
2022/09/01	1	26.80	0	0.00	26.75	1	2,066	0.05%
2022/08/31	5	27.00	0	0.00	27.00	5	2,064	0.24%
2022/08/30	1	26.85	0	0.00	26.95	1	2,076	0.05%
2022/08/29	5	26.65	0	0.00	26.85	5	2,089	0.24%
2022/08/26	2.1	27.20	0	0.00	27.20	2.1	2,094	0.10%
2022/08/24	5	26.90	0	0.00	26.95	5	2,156	0.23%
2022/08/23	5	26.90	0	0.00	26.95	5	2,166	0.23%
2022/08/22	10	27.00	1	26.90	27.10	9	2,177	0.41%
2022/08/19	0.1	27.20	0	0.00	27.15	0.1	2,182	0.00%
2022/08/17	10	27.15	0	0.00	27.05	10	2,181	0.46%
2022/08/15	1	26.95	1	27.25	27.30	0	2,175	0.00%
2022/08/12	0	26.70	0	0.00	26.85	0	2,158	0.00%
2022/08/11	2	26.35	0	0.00	26.45	2	2,164	0.09%
2022/08/10	2.1	25.88	0	0.00	25.90	2.1	2,229	0.09%
2022/08/08	1	26.00	0	0.00	26.15	1	2,230	0.04%
2022/08/04	3	25.78	2	25.60	25.90	1	2,272	0.04%
2022/08/03	2	26.13	0	0.00	25.95	2	2,279	0.09%
2022/08/01	1.1	26.55	0	0.00	26.70	1.1	2,344	0.05%
2022/07/27	1	25.70	0	0.00	25.75	1	2,443	0.04%
2022/07/26	2.2	25.88	0	0.00	25.85	2.2	2,483	0.09%
2022/07/25	10.3	26.10	0	0.00	26.20	10.3	2,458	0.42%
2022/07/22	10	28.90	7	28.85	28.85	3	2,380	0.13%
2022/07/21	0	0.00	2	28.80	28.90	-2	2,320	-0.09%
2022/07/20	0	0.00	1	28.60	28.45	-1	2,277	-0.04%
2022/07/19	0	0.00	1	28.10	28.05	-1	2,290	-0.04%
2022/07/18	0	0.00	4	27.83	27.90	-4	2,288	-0.17%
2022/07/15	0	0.00	1	27.30	27.25	-1	2,269	-0.04%
2022/07/12	1	26.15	0	0.00	26.10	1	2,276	0.04%
2022/07/08	0	0.00	5	26.71	26.65	-5	2,241	-0.22%
2022/07/07	0	0.00	2	25.78	26.10	-2	2,243	-0.09%
2022/07/06	1	25.70	0	0.00	25.70	1	2,250	0.04%
2022/07/05	1	25.80	0	0.00	26.15	1	2,288	0.04%
2022/07/01	2	26.78	0	0.00	26.20	2	2,342	0.09%
2022/06/30	2	27.65	0	0.00	27.70	2	2,326	0.09%
2022/06/23	2.1	28.83	0	0.00	28.75	2.1	2,770	0.08%
2022/06/22	0.2	29.30	0	0.00	29.20	0.2	2,847	0.01%
2022/06/20	3.1	29.75	0	0.00	29.40	3.1	3,046	0.10%
2022/06/16	6	30.61	5	30.10	30.10	1	3,209	0.03%
2022/06/13	1	30.55	0	0.00	30.50	1	3,390	0.03%
2022/06/06	0	0.00	3	31.20	31.25	-3	3,716	-0.08%
2022/06/02	1.1	31.65	4	31.53	31.45	-3	3,808	-0.08%
2022/05/30	0	0.00	1	31.10	31.15	-1	4,016	-0.02%
2022/05/20	1	31.25	0	0.00	31.25	1	4,393	0.02%
2022/05/19	0	0.00	2	30.83	31.10	-2	4,398	-0.05%
2022/05/18	0	0.00	0.1	31.25	31.25	-0.1	4,394	0.00%
2022/05/17	0	0.00	8	30.60	30.60	-8	4,346	-0.18%
2022/05/16	1	30.00	0	0.00	29.95	1	4,455	0.02%
2022/05/12	1.3	29.50	0	0.00	29.45	1.3	4,499	0.03%
2022/05/11	0.1	29.85	0	0.00	29.95	0.1	4,575	0.00%
2022/05/10	2.1	29.51	1	29.90	30.10	1.1	4,613	0.02%
2022/05/09	4	30.64	0	0.00	30.35	4	4,608	0.09%
2022/05/06	0	0.00	3	31.07	31.25	-3	4,610	-0.07%
2022/05/05	14	31.35	0	0.00	31.40	14	4,630	0.30%
2022/05/04	1	31.50	1	31.70	31.30	0	4,624	0.00%
2022/05/03	1	31.05	2	31.15	31.15	-1	4,562	-0.02%
2022/04/29	6	30.49	0	0.00	30.35	6	4,548	0.13%
2022/04/28	1.1	30.32	0	0.00	30.40	1.1	4,604	0.02%
2022/04/27	2.2	29.82	0	0.00	29.90	2.2	4,617	0.05%
2022/04/26	1	30.30	0	0.00	30.35	1	4,625	0.02%
2022/04/25	2	30.45	0	0.00	30.35	2	4,715	0.04%
2022/04/22	0.1	31.05	0	0.00	31.10	0.1	4,675	0.00%
2022/04/20	1	30.90	0	0.00	31.15	1	4,725	0.02%
2022/04/18	0.3	31.05	0	0.00	30.90	0.3	4,786	0.01%
2022/04/15	1	31.25	5	31.30	31.25	-4	4,798	-0.08%
2022/04/14	1.1	31.50	0	0.00	31.45	1.1	4,923	0.02%
2022/04/13	3	31.33	0	0.00	31.65	3	4,968	0.06%
2022/04/12	8	31.21	0	0.00	31.05	8	5,266	0.15%
2022/04/11	1	31.05	0	0.00	31.00	1	5,327	0.02%
2022/04/08	3	31.55	0	0.00	31.60	3	5,308	0.06%
2022/04/07	1	31.25	0	0.00	31.25	1	5,350	0.02%
2022/03/31	1.1	32.30	1	32.30	32.35	0.1	6,056	0.00%
2022/03/30	4	32.58	0	0.00	32.65	4	6,154	0.06%
2022/03/29	4.1	32.71	2	32.93	32.60	2.1	6,325	0.03%
2022/03/28	14	33.04	21	33.15	33.30	-7	6,566	-0.11%
2022/03/25	2	34.18	0	0.00	34.25	2	6,577	0.03%
2022/03/24	0	0.00	5	34.30	34.20	-5	6,916	-0.07%
2022/03/23	10	33.66	1	34.10	34.15	9	6,941	0.13%
2022/03/22	13	33.20	96	33.07	33.65	-83	7,025	-1.18%
2022/03/21	1	32.70	2	32.80	32.70	-1	6,954	-0.01%
2022/03/18	7	32.44	42	32.58	32.80	-35	6,960	-0.50%
2022/03/17	5	32.30	4	32.25	32.25	1	6,900	0.01%
2022/03/16	4	31.85	0	0.00	31.95	4	6,880	0.06%
2022/03/15	0	0.00	8	32.28	31.75	-8	6,909	-0.12%
2022/03/14	0	0.00	0.2	31.90	32.20	-0.2	6,870	0.00%
2022/03/11	40	31.90	12	31.87	31.90	28	6,867	0.41%
2022/03/10	1	31.50	4	31.78	31.80	-3	6,868	-0.04%
2022/03/08	4.1	29.95	0	0.00	29.90	4.1	6,755	0.06%
2022/03/07	1	31.00	0	0.00	30.95	1	6,708	0.01%
2022/03/04	4	31.86	1	31.95	32.00	3	6,728	0.04%
2022/03/03	9	32.42	3	32.65	32.15	6	6,835	0.09%
2022/03/02	5	31.83	10	31.55	32.00	-5	6,901	-0.07%
2022/03/01	3	31.12	0	0.00	31.15	3	6,794	0.04%
2022/02/24	7	30.54	12	30.32	30.30	-5	6,870	-0.07%
2022/02/18	1	30.90	1	30.95	31.00	0	7,209	0.00%
2022/02/17	1	30.85	0	0.00	31.00	1	7,468	0.01%
2022/02/16	16	31.22	19	31.02	31.05	-3	7,684	-0.04%
2022/02/14	3	30.13	0	0.00	30.15	3	9,712	0.03%
2022/02/11	5	30.66	2	30.83	30.85	3	10,640	0.03%
2022/02/10	2	31.93	3	31.87	31.70	-1	10,882	-0.01%
2022/02/09	0	0.00	1	31.65	31.70	-1	10,895	-0.01%
2022/02/07	8.1	30.35	0	0.00	30.70	8.1	11,002	0.07%
2022/01/26	4	29.90	2	30.00	29.90	2	11,132	0.02%
2022/01/25	0	0.00	1	29.75	29.60	-1	11,200	-0.01%
2022/01/24	3.1	29.84	1	29.95	30.10	2.1	11,258	0.02%
2022/01/21	4.1	30.40	0	0.00	30.30	4.1	11,274	0.04%
2022/01/20	1	30.80	1	30.90	30.90	0	11,294	0.00%
2022/01/19	0	31.00	0	0.00	30.95	0	11,447	0.00%
2022/01/18	0	0.00	2	31.90	31.50	-2	11,513	-0.02%
2022/01/17	0	0.00	1	31.00	31.15	-1	11,441	-0.01%
2022/01/14	4	30.64	2	30.55	30.70	2	11,469	0.02%
2022/01/13	2	30.95	0	0.00	31.10	2	11,487	0.02%
2022/01/12	0	0.00	1	30.90	31.00	-1	11,519	-0.01%
2022/01/11	0	0.00	3	31.25	31.00	-3	11,526	-0.03%
2022/01/10	0	0.00	1	30.75	30.85	-1	11,509	-0.01%
2022/01/07	2	31.15	4	31.03	31.00	-2	11,526	-0.02%
2022/01/05	30	32.84	33	32.50	32.30	-3	11,421	-0.03%
2022/01/04	0	0.00	5	32.17	32.25	-5	11,176	-0.04%
2022/01/03	2	31.88	0	0.00	31.80	2	11,267	0.02%
2021/12/30	0	0.00	0.2	32.00	31.95	-0.2	11,317	0.00%
2021/12/28	31	32.78	32	32.83	32.10	-1	11,388	-0.01%
2021/12/27	5	32.28	6	32.12	32.50	-1	10,990	-0.01%
2021/12/24	3	31.17	5	31.48	31.10	-2	10,978	-0.02%
2021/12/23	13	32.19	3	32.18	31.70	10	11,172	0.09%
2021/12/22	5	32.26	5	31.94	32.05	0	11,124	0.00%
2021/12/21	8	31.20	16	31.57	31.45	-8	10,956	-0.07%
2021/12/20	33	31.30	51	31.51	31.55	-18	11,027	-0.16%
2021/12/17	1	30.10	11.2	30.00	30.15	-10.2	11,055	-0.09%
2021/12/16	18	29.92	16	30.08	30.45	2	11,414	0.02%
2021/12/15	18	29.32	20	29.27	29.25	-2	11,603	-0.02%
2021/12/14	6	28.95	3	28.85	28.80	3	12,205	0.02%
2021/12/13	1	29.25	4	29.30	29.25	-3	12,998	-0.02%
2021/12/10	0	0.00	1	29.45	29.25	-1	14,127	-0.01%
2021/12/09	2	29.48	0	29.25	29.50	2	15,010	0.01%
2021/12/08	0	0.00	3	29.13	29.15	-3	15,824	-0.02%
2021/12/07	0	0.00	13	29.10	29.20	-13	16,165	-0.08%
2021/12/02	0	0.00	2	29.25	29.20	-2	16,465	-0.01%
2021/12/01	7	29.71	0	0.00	29.70	7	16,476	0.04%
2021/11/30	4	29.60	3	29.67	29.70	1	16,553	0.01%
2021/11/29	8	28.82	29	28.87	28.95	-21	16,550	-0.13%
2021/11/26	15	29.86	3	29.68	29.85	12	16,407	0.07%
2021/11/25	11	29.83	3	29.65	29.65	8	16,188	0.05%
2021/11/24	0	0.00	2	29.63	29.90	-2	16,110	-0.01%
2021/11/23	6	29.53	2	29.55	29.45	4	16,032	0.02%
2021/11/22	1	29.35	1	29.25	29.25	0	15,971	0.00%
2021/11/19	6.1	29.32	1	29.30	29.20	5.1	15,934	0.03%
2021/11/18	9.1	29.42	55	29.33	29.40	-46	15,833	-0.29%
2021/11/17	1	29.90	0	0.00	30.00	1	15,684	0.01%
2021/11/16	32.1	30.06	11	30.30	29.95	21.1	15,580	0.14%
2021/11/15	41	31.09	12	31.05	31.00	29	15,371	0.19%
2021/11/12	21	31.47	7	31.33	31.65	14	15,217	0.09%
2021/11/11	185	31.60	109.5	30.92	31.00	75.5	14,863	0.51%	大買/大賣/
2021/11/10	12	30.55	18.3	30.74	31.40	-6.3	13,125	-0.05%
2021/11/09	4	28.88	10	29.25	28.55	-6	12,205	-0.05%
2021/11/08	1.5	28.28	0	0.00	28.40	1.5	11,861	0.01%
2021/11/05	2	28.15	1	28.00	28.20	1	11,856	0.01%
2021/11/04	10	28.55	2	28.23	28.10	8	11,877	0.07%
2021/11/03	0	0.00	34	28.04	28.60	-34	11,984	-0.28%
2021/11/02	6	27.59	0	0.00	27.45	6	12,171	0.05%
2021/11/01	16	27.90	0	0.00	27.85	16	12,339	0.13%
2021/10/29	0	0.00	7	27.80	27.90	-7	12,292	-0.06%
2021/10/28	8	27.82	32	27.85	27.75	-24	12,299	-0.20%
2021/10/27	31	27.85	2	28.08	27.90	29	12,314	0.24%
2021/10/26	2	27.30	0	0.00	27.35	2	12,224	0.02%
2021/10/25	1	26.70	1	26.95	27.05	0	12,388	0.00%
2021/10/22	0	0.00	2	27.00	27.00	-2	12,398	-0.02%
2021/10/21	1	26.80	0	0.00	27.10	1	12,413	0.01%
2021/10/20	0	0.00	6	26.93	26.90	-6	12,415	-0.05%
2021/10/19	4	26.28	0	0.00	26.50	4	12,430	0.03%
2021/10/18	4	26.10	0	0.00	26.00	4	12,422	0.03%
2021/10/14	0	0.00	1	25.75	25.70	-1	12,434	-0.01%
2021/10/13	10	25.75	0	0.00	25.70	10	12,430	0.08%
2021/10/12	7	26.29	1	26.20	26.10	6	12,399	0.05%
2021/10/08	11.1	26.84	5	26.60	26.60	6.1	12,380	0.05%
2021/10/06	11	26.94	2	26.85	26.85	9	12,233	0.07%
2021/10/04	2	27.60	0	0.00	27.35	2	12,177	0.02%
2021/10/01	14.1	27.65	23	27.46	27.35	-9	12,062	-0.07%
2021/09/30	34	28.87	14	28.77	28.30	20	11,873	0.17%
2021/09/29	9	28.37	3	28.33	28.05	6	11,556	0.05%
2021/09/28	4.1	28.39	98	28.67	28.35	-93.9	11,460	-0.82%
2021/09/27	7.2	28.74	5	28.68	28.75	2.2	11,271	0.02%
2021/09/24	15	29.26	12	29.10	29.40	3	10,991	0.03%
2021/09/23	7	28.89	5.7	28.76	29.40	1.3	10,529	0.01%
2021/09/22	27	28.06	4	28.36	28.00	23	10,099	0.23%
2021/09/17	15	28.89	15	28.66	29.00	0	9,713	0.00%
2021/09/16	17	28.44	65	27.74	28.65	-48	9,059	-0.53%
2021/09/15	119.2	28.89	96	28.18	26.95	23.2	8,230	0.28%	大買/
2021/09/14	55.2	28.00	45	28.22	28.65	10.2	7,083	0.14%
2021/09/13	90.3	27.00	62.2	27.20	27.65	28.1	6,180	0.45%
2021/09/10	41.2	25.71	40	25.84	25.85	1.2	5,370	0.02%
2021/09/09	46	25.05	50	25.14	25.40	-4	5,126	-0.08%
2021/09/08	38	24.83	26.1	24.79	24.70	11.9	5,021	0.24%
2021/09/07	0	0.00	2.5	24.52	24.55	-2.5	4,921	-0.05%
2021/09/06	1.2	24.21	0	0.00	24.10	1.2	4,859	0.02%
2021/09/03	12	24.43	1	24.30	24.60	11	4,858	0.23%
2021/09/02	2	23.65	8	23.75	24.35	-6	4,794	-0.13%
2021/09/01	10	23.70	0	0.00	23.65	10	4,756	0.21%
2021/08/31	21	23.62	0	0.00	23.70	21	4,755	0.44%
2021/08/30	10	23.60	0	0.00	23.65	10	4,786	0.21%
2021/08/27	20	23.55	0.3	23.50	23.50	19.8	4,811	0.41%
2021/08/26	20.3	23.45	0	0.00	23.75	20.3	4,831	0.42%
2021/08/25	8	23.25	0	0.00	23.20	8	4,920	0.16%
2021/08/23	1	23.15	0	0.00	23.20	1	5,343	0.02%
2021/08/20	2.1	22.70	0	0.00	22.75	2.1	5,357	0.04%
2021/08/19	2.1	22.93	0	0.00	22.80	2.1	5,353	0.04%
2021/08/16	1.1	23.16	0	0.00	23.25	1.1	5,256	0.02%
2021/08/13	2	23.45	2	23.50	23.50	0	5,237	0.00%
2021/08/12	0.1	23.60	0.1	23.45	23.50	0	5,237	0.00%
2021/08/11	4	23.56	0	0.00	23.45	4	5,519	0.07%
2021/08/10	2.2	24.09	0	0.00	24.00	2.2	5,504	0.04%
2021/08/09	7.2	24.87	13	24.92	24.50	-5.8	5,505	-0.11%
2021/08/06	20	25.65	12	25.46	25.45	8	5,310	0.15%
2021/08/05	20	25.19	14	25.39	25.90	6	5,019	0.12%
2021/08/04	18	25.23	28	24.88	24.80	-10	4,899	-0.20%
2021/08/03	11	24.90	11	24.84	25.00	0	4,958	0.00%
2021/08/02	20	24.63	18	24.56	24.65	2	4,981	0.04%
2021/07/30	4	24.05	0	0.00	24.00	4	4,952	0.08%
2021/07/29	10.1	23.91	0	0.00	23.70	10.1	4,939	0.20%
2021/07/28	7.2	21.95	1	22.00	22.15	6.2	4,744	0.13%
2021/07/27	12	22.63	0	0.00	22.55	12	4,992	0.24%
2021/07/26	3	23.33	0	0.00	23.20	3	5,576	0.05%
2021/07/21	5	24.68	13	24.49	24.40	-8	6,375	-0.13%
2021/07/20	2	24.75	10	24.78	24.70	-8	6,866	-0.12%
2021/07/19	19	25.35	12	25.25	25.25	7	6,857	0.10%
2021/07/16	2	25.30	0	0.00	25.25	2	7,054	0.03%
2021/07/15	3	25.25	0	0.00	25.20	3	7,085	0.04%
2021/07/13	1	25.00	0	0.00	24.75	1	7,121	0.01%
2021/07/12	10	25.30	15	25.15	25.30	-5	7,064	-0.07%
2021/07/09	4	25.05	17	25.06	25.05	-13	6,992	-0.19%
2021/07/08	0	0.00	1	24.90	24.90	-1	6,946	-0.01%
2021/07/06	13	24.65	0	0.00	24.60	13	6,901	0.19%
2021/07/05	17	24.65	2	24.60	24.60	15	6,888	0.22%
2021/07/02	1	24.00	0	0.00	24.10	1	6,836	0.01%
2021/06/29	1	23.70	0	0.00	23.65	1	6,842	0.01%
2021/06/24	0	0.00	7	23.71	23.65	-7	6,940	-0.10%
2021/06/23	2	23.75	3	23.65	23.75	-1	6,920	-0.01%
2021/06/22	9	23.83	0	0.00	23.70	9	6,912	0.13%
2021/06/21	1	23.80	10	23.82	23.80	-9	6,909	-0.13%
2021/06/18	4	24.83	2	24.98	24.45	2	6,885	0.03%
2021/06/17	2	24.20	1	24.45	24.50	1	6,811	0.01%
2021/06/16	1	24.20	0	0.00	24.10	1	6,779	0.01%
2021/06/15	0	0.00	2	24.28	24.20	-2	6,761	-0.03%
2021/06/11	2	24.25	0	0.00	24.20	2	6,753	0.03%
2021/06/10	2	24.10	3	24.18	24.10	-1	6,735	-0.01%
2021/06/09	2	23.95	1	24.30	23.95	1	6,756	0.01%
2021/06/07	2	23.75	0	0.00	23.80	2	6,786	0.03%
2021/06/04	2	23.75	1	23.65	23.65	1	6,747	0.01%
2021/06/03	1	24.00	3	24.02	23.95	-2	6,722	-0.03%
2021/06/02	18	24.29	9	23.98	24.05	9	6,684	0.13%
2021/06/01	3	24.30	7	24.75	24.75	-4	6,552	-0.06%
2021/05/31	0	0.00	1	23.15	23.20	-1	6,145	-0.02%
2021/05/26	2	22.70	0	0.00	22.85	2	6,095	0.03%
2021/05/20	4	22.24	0	0.00	22.10	4	5,990	0.07%
2021/05/19	7	22.82	4	22.94	22.55	3	6,022	0.05%
2021/05/18	1.5	21.40	2	21.38	21.55	-0.5	5,751	-0.01%
2021/05/17	2	20.55	10	20.21	20.10	-8	5,701	-0.14%
2021/05/14	3	21.38	2	21.45	21.35	1	5,613	0.02%
2021/05/12	2.4	21.26	35	21.48	21.35	-32.6	5,486	-0.60%
2021/05/10	0	0.00	3	23.95	23.85	-3	5,221	-0.06%
2021/05/07	0	0.00	3	23.30	23.40	-3	5,135	-0.06%
2021/05/06	0	0.00	1	23.00	22.90	-1	5,061	-0.02%
2021/05/05	1	22.95	0	0.00	23.05	1	4,981	0.02%
2021/05/04	24	23.06	12	23.23	23.40	12	4,899	0.24%
2021/05/03	10	25.26	10	25.61	25.25	0	4,607	0.00%
2021/04/29	4	24.56	61	24.33	24.50	-57	3,967	-1.44%
2021/04/28	25	23.04	0	0.00	23.05	25	3,384	0.74%
2021/04/27	35.3	23.19	2	23.25	23.30	33.3	3,331	1.00%
2021/04/26	3	23.50	25	23.44	23.75	-22	3,036	-0.72%
2021/04/23	2	21.50	20	21.75	21.60	-18	2,498	-0.72%
2021/04/22	22	22.08	1	23.05	21.85	21	2,457	0.85%
2021/04/21	0	0.00	5	22.45	22.55	-5	2,224	-0.22%
2021/04/20	1	22.15	0	0.00	22.25	1	2,156	0.05%
2021/04/19	5	22.27	0	0.00	22.20	5	2,123	0.24%
2021/04/16	0	0.00	1	21.80	21.80	-1	2,003	-0.05%
2021/04/15	0	0.00	4	21.64	21.75	-4	1,987	-0.20%
2021/04/14	3	21.02	0	0.00	21.35	3	1,967	0.15%
2021/04/13	1	21.80	0	0.00	21.50	1	1,943	0.05%
2021/04/12	2	21.80	2	21.80	21.85	0	1,922	0.00%
2021/04/09	2	21.45	0	0.00	21.55	2	1,890	0.11%
2021/04/08	5	21.80	0	0.00	21.75	5	1,869	0.27%
2021/04/07	0	0.00	1	21.25	21.65	-1	1,824	-0.05%
2021/04/06	0	0.00	5	21.10	21.15	-5	1,795	-0.28%
2021/04/01	0	20.95	10	21.00	21.00	-10	1,776	-0.56%
2021/03/29	36	20.88	0	0.00	21.00	36	1,717	2.10%
2021/03/26	7	21.94	0	0.00	21.95	7	1,573	0.44%
2021/03/25	3	21.88	0	0.00	21.90	3	1,569	0.19%
2021/03/23	1.5	21.57	0	0.00	21.75	1.5	1,531	0.10%
2021/03/22	0	0.00	3	21.87	21.90	-3	1,496	-0.20%
2021/03/19	3.7	21.36	0	0.00	21.35	3.7	1,450	0.25%
2021/03/18	5.5	21.00	1	21.10	21.20	4.5	1,412	0.32%
2021/03/16	1	20.65	0	0.00	20.65	1	1,415	0.07%
2021/03/15	5	20.63	0	0.00	20.80	5	1,411	0.35%
2021/03/12	6	19.86	6	19.92	20.30	-0.1	1,329	0.00%
2021/03/03	1	19.45	0	0.00	19.60	1	1,519	0.07%
2021/03/02	1	19.55	0	0.00	19.55	1	1,544	0.06%
2021/02/26	1	19.40	7	19.45	19.50	-6	1,535	-0.39%
2021/02/25	2	19.45	3	19.45	19.50	-1	1,547	-0.06%
2021/02/19	5	19.45	1	19.55	19.50	4	1,598	0.25%
2021/02/18	1	19.05	0	0.00	19.35	1	1,543	0.06%
2021/02/17	0	0.00	61	18.74	18.80	-61	1,540	-3.96%
2021/02/05	3	18.40	0	0.00	18.40	3	1,542	0.19%
2021/02/03	0	0.00	20	18.60	18.60	-20	1,599	-1.25%
2021/02/02	0	0.00	20	18.43	18.45	-20	1,627	-1.23%
2021/01/20	2	18.35	0	0.00	18.35	2	2,075	0.10%
2021/01/18	1	18.65	0	0.00	18.75	1	2,266	0.04%
2021/01/12	1	18.95	0	0.00	18.90	1	2,276	0.04%
2021/01/11	1	19.10	0	0.00	19.15	1	2,267	0.04%
2021/01/08	1	18.95	0.1	18.95	18.95	0.9	2,266	0.04%
2021/01/07	0	0.00	1	19.05	19.00	-1	2,259	-0.04%
2021/01/05	1	19.30	0	0.00	19.25	1	2,236	0.04%
2020/12/31	1	19.10	0	0.00	19.20	1	2,229	0.04%
2020/12/25	0	0.00	8	18.95	19.00	-8	2,197	-0.36%
2020/12/23	1	18.80	0	0.00	18.85	1	2,189	0.05%
2020/12/22	4	19.11	0	0.00	18.80	4	2,203	0.18%
2020/12/17	2	19.23	0	0.00	19.30	2	2,222	0.09%
2020/12/16	1	19.25	0	0.00	19.20	1	2,220	0.05%
2020/12/10	5	19.80	1	19.55	19.55	4	2,206	0.18%
2020/12/08	2	19.25	2	19.30	19.30	0	2,218	0.00%
2020/12/07	2	19.25	0	0.00	19.20	2	2,311	0.09%
2020/12/02	2	19.35	0	0.00	19.30	2	2,438	0.08%
2020/11/30	1	19.60	0	0.00	19.55	1	2,437	0.04%
2020/11/27	5	19.85	5	19.81	19.80	0	2,503	0.00%
2020/11/26	1	19.10	0	0.00	19.20	1	2,391	0.04%
2020/11/23	2	19.00	5	19.05	19.10	-3	2,366	-0.13%
2020/11/20	0	0.00	1	19.00	19.05	-1	2,382	-0.04%
2020/11/18	0	0.00	1	18.80	18.85	-1	2,327	-0.04%
2020/11/17	1	18.80	0	0.00	18.80	1	2,326	0.04%
2020/11/16	0	0.00	2	18.80	18.75	-2	2,353	-0.08%
2020/11/12	1	18.75	1	18.75	18.65	0	2,365	0.00%
2020/11/10	5	18.70	0	0.00	18.60	5	2,370	0.21%
2020/11/09	0	0.00	1	18.75	18.80	-1	2,376	-0.04%
2020/11/06	0	0.00	3	18.45	18.40	-3	2,367	-0.13%
2020/11/05	0	0.00	1	18.35	18.35	-1	2,373	-0.04%
2020/11/03	1	18.15	0	0.00	18.15	1	2,647	0.04%
2020/11/02	1	18.00	0	0.00	18.10	1	2,739	0.04%
2020/10/30	1	18.30	2	18.45	18.25	-1	2,729	-0.04%
2020/10/29	5	18.31	2	18.28	18.25	3	2,711	0.11%
2020/10/28	8	18.77	0	0.00	18.50	8	2,687	0.30%
2020/10/27	0	0.00	6	18.75	18.95	-6	2,470	-0.24%
2020/10/23	1	18.05	0	0.00	18.00	1	2,565	0.04%
2020/10/13	0	0.00	1	18.05	18.05	-1	2,878	-0.03%
2020/10/12	0	0.00	2	18.05	18.05	-2	2,875	-0.07%
2020/09/25	3	17.05	0	0.00	17.15	3	2,854	0.11%
2020/09/23	2	17.75	0	0.00	17.65	2	2,817	0.07%
2020/09/22	12	17.87	0	0.00	17.80	12	2,800	0.43%
2020/09/15	3	18.00	0	0.00	18.00	3	2,799	0.11%
2020/09/14	0	0.00	5	18.00	17.95	-5	2,784	-0.18%
2020/09/11	2	18.30	10	18.15	18.10	-8	2,761	-0.29%
2020/09/10	10	18.55	2	19.30	18.65	8	2,677	0.30%
2020/09/09	0	0.00	17	18.78	19.15	-17	2,569	-0.66%
2020/09/08	6	18.57	0	0.00	18.45	6	2,476	0.24%
2020/09/07	0	0.00	4	18.40	18.15	-4	2,434	-0.16%
2020/09/04	0	0.00	1	17.95	18.05	-1	2,396	-0.04%
2020/09/03	0	0.00	1	18.40	18.25	-1	2,381	-0.04%
2020/09/02	80	18.26	12.1	18.36	18.10	67.9	2,336	2.91%
2020/08/25	1	17.80	0	0.00	17.75	1	2,147	0.05%
2020/08/20	17	17.45	0	0.00	17.40	17	2,105	0.81%
2020/08/19	5	17.93	0	0.00	17.80	5	2,040	0.25%
2020/08/17	0	0.00	12	18.05	18.05	-12	1,987	-0.60%
2020/08/14	2	17.90	1	18.00	17.95	1	1,948	0.05%
2020/08/13	1	18.45	1	18.15	17.95	0	1,920	0.00%
2020/08/12	4	18.10	1	18.20	18.00	3	1,881	0.16%
2020/08/11	6	17.78	3	17.75	18.05	3	1,845	0.16%
2020/08/10	9	17.92	1	18.05	17.85	8	1,804	0.44%
2020/08/07	16	18.27	10	18.35	18.30	6	1,750	0.34%
2020/08/06	2	17.53	20	17.62	17.70	-18	1,500	-1.20%
2020/08/05	1	16.85	0	0.00	16.85	1	1,397	0.07%
2020/08/04	1	16.85	0	0.00	16.85	1	1,389	0.07%
2020/08/03	10	16.72	7	16.74	16.65	3	1,380	0.22%
2020/07/31	4	17.10	1	17.10	17.10	3	1,370	0.22%
2020/07/30	6	17.49	5	17.38	17.30	1	1,325	0.08%
2020/07/29	3	17.50	4	17.43	17.65	-1	1,177	-0.08%
2020/07/28	1	17.20	5	17.14	17.00	-4	993	-0.40%
2020/07/27	6.3	15.93	9.1	16.04	16.10	-2.8	810	-0.35%
2020/07/24	2	15.38	32	15.41	15.40	-30	716	-4.19%
2020/07/23	32	15.83	0	0.00	15.75	32	699	4.57%
2020/07/22	1	15.05	0	0.00	15.05	1	623	0.16%
2020/07/16	0.7	15.00	0	0.00	14.95	0.7	632	0.10%
2020/07/14	3	14.98	0	0.00	14.95	3	637	0.47%
2020/07/13	3	15.05	0	0.00	15.10	3	648	0.46%
2020/07/09	10	15.15	0	0.00	15.15	10	668	1.50%
2020/07/06	0	0.00	3	15.18	15.15	-3	689	-0.44%
2020/07/03	1	15.50	0	0.00	15.55	1	697	0.14%
2020/06/22	4	15.19	0	0.00	15.25	4	728	0.55%
2020/06/15	3	15.32	0	0.00	15.25	3	775	0.39%
2020/06/12	5	15.12	0	0.00	15.25	5	797	0.63%
2020/06/11	3	15.58	0	0.00	15.60	3	806	0.37%
2020/06/10	1	15.85	0	0.00	15.90	1	815	0.12%
2020/06/09	4	15.75	0	0.00	15.75	4	840	0.48%
2020/06/08	0	0.00	1	15.80	15.90	-1	850	-0.12%
2020/06/05	3	15.52	0	0.00	15.70	3	826	0.36%
2020/06/02	4	14.83	0	0.00	14.80	4	789	0.51%
2020/05/28	1	14.70	0	0.00	14.60	1	788	0.13%
2020/05/27	3	14.58	0	0.00	14.65	3	796	0.38%
2020/05/25	2	14.35	0	0.00	14.50	2	814	0.25%
2020/05/15	3	14.67	0	0.00	14.65	3	807	0.37%
2020/05/14	3	14.88	0	0.00	14.75	3	804	0.37%
2020/05/13	3	15.00	0	0.00	15.10	3	798	0.38%
2020/05/12	1	15.10	0	0.00	15.05	1	793	0.13%
2020/05/06	2	14.63	0	0.00	14.60	2	766	0.26%
2020/04/30	0	0.00	10	15.10	15.00	-10	773	-1.29%
2020/04/21	1	14.25	0	0.00	14.05	1	817	0.12%
2020/04/17	3	15.02	0	0.00	14.80	3	803	0.37%
2020/04/16	1	14.95	1	14.70	14.95	0	794	0.00%
2020/04/15	1	14.65	0	0.00	15.10	1	782	0.13%
2020/04/14	4	14.14	0	0.00	14.40	4	766	0.52%
2020/04/10	2	13.75	0	0.00	13.95	2	752	0.27%
2020/04/07	2	12.85	2	12.90	12.90	0	724	0.00%
2020/04/01	2	12.95	0	0.00	12.90	2	718	0.28%
2020/03/30	0.2	13.00	0	0.00	12.95	0.2	708	0.03%
2020/03/27	0	0.00	3	13.40	13.20	-3	694	-0.43%
2020/03/24	1	11.60	1	11.95	11.90	0	631	0.00%
2020/03/20	1	11.45	2	11.53	11.90	-1	611	-0.16%
2020/03/19	1	11.20	0	0.00	11.00	1	584	0.17%
2020/03/18	5	12.56	0	0.00	12.10	5	546	0.91%
2020/03/17	4	12.83	20	12.85	12.75	-16	523	-3.06%
2020/03/16	0	0.00	1	14.75	13.80	-1	502	-0.20%
2020/03/13	4	14.46	0	0.00	14.70	4	484	0.83%
2020/03/12	1	15.85	0	0.00	15.70	1	449	0.22%
2020/03/11	2	16.30	0	0.00	16.20	2	432	0.46%
2020/03/03	1	16.75	0	0.00	16.80	1	443	0.23%
2020/03/02	1	16.90	0	0.00	16.75	1	444	0.23%
2020/02/27	23	16.90	0	0.00	16.70	23	437	5.25%
2020/02/26	1	16.95	0	0.00	16.95	1	419	0.24%
2020/02/19	1	17.15	0	0.00	17.20	1	424	0.24%
2020/02/10	9	16.98	0	0.00	17.00	9	450	2.00%
2020/02/05	1	17.20	0	0.00	17.25	1	443	0.23%
2020/02/03	1	17.00	0	0.00	17.10	1	443	0.23%
2020/01/20	3	17.85	2	17.90	17.90	1	389	0.26%
2020/01/10	12	17.66	0	0.00	17.70	12	426	2.81%
2020/01/03	1	17.85	0	0.00	17.85	1	422	0.24%
2019/12/30	1	17.75	0	0.00	17.75	1	411	0.24%
2019/12/17	0	0.00	1	17.80	17.85	-1	429	-0.23%
2019/12/05	0	0.00	1	17.90	17.90	-1	432	-0.23%
2019/12/04	1	17.50	0	0.00	17.50	1	422	0.24%
2019/11/14	1	17.85	0	0.00	17.85	1	503	0.20%
2019/11/13	1	17.90	0	0.00	17.95	1	500	0.20%
2019/11/12	2	17.90	0	0.00	17.95	2	496	0.40%
2019/11/01	0	0.00	1	18.00	18.00	-1	491	-0.20%
2019/10/30	1	18.00	0	0.00	18.00	1	508	0.20%
2019/10/23	0.4	18.10	0	0.00	18.10	0.4	514	0.08%
2019/10/17	0	0.00	0	18.20	18.10	0	484	0.00%
2019/09/25	2	18.28	0	0.00	18.35	2	498	0.40%
2019/09/20	3	17.95	0	0.00	17.90	3	490	0.61%
2019/09/18	4	17.90	0	0.00	17.95	4	494	0.81%
2019/09/11	3	17.83	0	0.00	17.85	3	508	0.59%
2019/08/30	1.5	18.02	0	0.00	17.90	1.5	508	0.29%
2019/08/29	3	17.83	0	0.00	17.80	3	498	0.60%
2019/08/28	0.3	19.75	4	19.70	19.75	-3.7	469	-0.79%
2019/08/27	3	19.65	0	0.00	19.65	3	447	0.67%
2019/08/22	1	19.75	0	0.00	19.70	1	435	0.23%
2019/08/20	1	19.75	0	0.00	19.80	1	429	0.23%
2019/08/19	1	19.75	0	0.00	19.75	1	424	0.24%
2019/08/16	0.5	19.85	0	0.00	19.80	0.5	419	0.12%
2019/08/12	2	19.90	0	0.00	19.90	2	414	0.48%
2019/08/06	0	0.00	1	19.80	19.85	-1	425	-0.23%
2019/08/05	0	0.00	2	19.90	19.85	-2	433	-0.46%
2019/08/02	4	20.00	0	0.00	19.95	4	438	0.91%
2019/07/31	0	0.00	1	20.30	20.20	-1	427	-0.23%
2019/07/30	0.2	20.20	0	0.00	20.30	0.2	433	0.05%
2019/07/26	0	0.00	3	20.20	20.20	-3	435	-0.69%
2019/07/24	2	20.10	0	0.00	20.15	2	436	0.46%
2019/07/19	2	20.15	0	0.00	20.15	2	435	0.46%
2019/07/18	3	20.10	0	0.00	20.10	3	438	0.68%
2019/07/15	2	20.10	0	0.00	20.10	2	435	0.46%
2019/07/03	4	20.03	0	0.00	20.00	4	473	0.84%
2019/05/20	0	0.00	40	19.67	19.75	-40	566	-7.06%
2019/05/16	2	19.90	0	0.00	19.85	2	567	0.35%
2019/05/14	1	19.70	0	0.00	19.90	1	568	0.18%
2019/05/13	2	19.90	0	0.00	19.90	2	563	0.36%
2019/05/08	3	20.15	0	0.00	20.15	3	556	0.54%
2019/05/07	2	20.28	6	20.25	20.20	-4	551	-0.73%
2019/05/02	22	20.35	0	0.00	20.45	22	532	4.13%
2019/04/29	20	20.30	0	0.00	20.50	20	528	3.79%
2019/04/26	0	0.00	2	20.30	20.30	-2	522	-0.38%
2019/04/18	2	20.30	0	0.00	20.20	2	512	0.39%
2019/04/17	2	20.35	0	0.00	20.45	2	505	0.40%
2019/04/15	3	20.40	0	0.00	20.40	3	498	0.60%
2019/04/11	2	20.45	0	0.00	20.30	2	496	0.40%
2019/04/08	2	20.75	0	0.00	20.75	2	458	0.44%
2019/04/03	0	0.00	1	20.70	20.75	-1	451	-0.22%
2019/04/02	0	0.00	1	20.70	20.65	-1	440	-0.23%
2019/03/28	3	20.25	0	0.00	20.20	3	383	0.78%
2019/03/11	3	19.60	0	0.00	19.65	3	380	0.79%
2019/03/08	3	19.60	0	0.00	19.65	3	385	0.78%
2019/03/06	3	19.75	0	0.00	19.80	3	381	0.79%
2019/02/21	1	19.25	0.2	19.35	19.25	0.8	362	0.22%
2019/02/18	1	19.10	0	0.00	19.10	1	359	0.28%
2019/02/13	2	19.20	0	0.00	19.30	2	363	0.55%
2019/01/28	0	0.00	1	19.10	19.10	-1	338	-0.30%
2019/01/25	3	19.05	4	19.00	19.05	-1	342	-0.29%
2019/01/08	0	0.00	1	18.50	18.55	-1	472	-0.21%
2018/12/28	0	0.00	10	18.68	18.70	-10	557	-1.79%
2018/12/27	0	0.00	10	18.65	18.65	-10	574	-1.74%
2018/12/25	1	18.55	0	0.00	18.70	1	577	0.17%
2018/12/22	3	18.65	0	0.00	18.70	3	576	0.52%
2018/12/20	1	18.60	0	0.00	18.70	1	590	0.17%
2018/12/18	2	18.70	0	0.00	18.75	2	589	0.34%
2018/12/17	1	18.90	6	18.85	18.85	-5	587	-0.85%
2018/12/11	7	18.57	0	0.00	18.90	7	604	1.16%
2018/12/10	10	19.00	11	19.05	19.00	-1	583	-0.17%
2018/12/07	1	19.10	0	0.00	19.15	1	603	0.17%
2018/12/06	1	19.05	0	0.00	19.10	1	616	0.16%
2018/12/03	0	0.00	10	19.30	19.35	-10	649	-1.54%
2018/11/26	0	0.00	15	19.00	19.00	-15	705	-2.13%
2018/11/23	2	18.90	0	0.00	19.00	2	708	0.28%
2018/11/20	0	0.00	20	19.13	19.15	-20	750	-2.67%
2018/11/19	1	19.15	0	0.00	19.10	1	763	0.13%
2018/11/16	0	0.00	7	19.15	19.05	-7	769	-0.91%
2018/11/13	0	0.00	1	19.00	19.05	-1	838	-0.12%
2018/11/05	0	0.00	0.1	19.40	19.40	-0.1	901	-0.02%
2018/10/30	2	18.80	0	0.00	18.75	2	907	0.22%
2018/10/29	1	18.80	0	0.00	18.80	1	910	0.11%
2018/10/26	1	18.85	0	0.00	18.95	1	918	0.11%
2018/10/25	7	19.01	0	0.00	19.00	7	934	0.75%
2018/10/24	0	0.00	1.4	19.51	19.45	-1.4	931	-0.15%
2018/10/19	1	19.40	1	19.65	19.50	0	925	0.00%
2018/10/16	2	19.80	0	0.00	19.50	2	922	0.22%
2018/10/15	1	19.75	0	0.00	19.60	1	915	0.11%
2018/10/12	2	19.30	0	0.00	20.15	2	900	0.22%
2018/10/11	60	19.42	0	0.00	19.30	60	884	6.78%
2018/10/08	5	20.05	0	0.00	20.05	5	869	0.58%
2018/10/01	2	20.65	0	0.00	20.75	2	867	0.23%
2018/09/28	1	20.65	0	0.00	20.65	1	897	0.11%
2018/09/25	0	0.00	10	20.70	20.70	-10	1,074	-0.93%
2018/09/04	0	0.00	1	21.25	21.20	-1	1,198	-0.08%
2018/08/29	1	21.25	0	0.00	21.25	1	1,248	0.08%
2018/08/23	1	20.80	0	0.00	20.75	1	1,243	0.08%
2018/08/21	3	21.10	0	0.00	21.05	3	1,259	0.24%
2018/08/17	6	23.05	0	0.00	22.95	6	1,225	0.49%
2018/08/15	0	0.00	1	23.10	23.00	-1	1,229	-0.08%
2018/08/14	0	0.00	2	22.95	23.00	-2	1,235	-0.16%
2018/08/09	1	23.20	0	0.00	23.25	1	1,331	0.08%
2018/08/02	2	23.00	0	0.00	22.90	2	1,462	0.14%
2018/07/31	0	0.00	1	22.70	22.85	-1	1,479	-0.07%
2018/07/26	0	0.00	1	22.70	22.80	-1	1,503	-0.07%
2018/07/20	1	22.25	0	0.00	22.20	1	1,585	0.06%
2018/07/12	2	22.20	0	0.00	22.20	2	1,651	0.12%
2018/07/11	1	22.20	0	0.00	22.15	1	1,680	0.06%
2018/07/10	0	0.00	1	22.30	22.30	-1	1,696	-0.06%
2018/07/06	0	0.00	6	22.30	22.30	-6	1,724	-0.35%
2018/06/26	0	0.00	20	22.75	22.75	-20	1,837	-1.09%
2018/06/20	1	23.55	0	0.00	23.50	1	1,867	0.05%
2018/06/19	20	23.60	2	23.55	23.75	18	1,872	0.96%
2018/06/13	0	0.00	15	23.30	23.15	-15	1,860	-0.81%
2018/06/12	0	0.00	1	23.35	23.30	-1	1,867	-0.05%
2018/06/07	5	23.25	0	0.00	23.30	5	1,911	0.26%
2018/06/05	0	0.00	2	23.10	23.05	-2	2,031	-0.10%
2018/06/04	1	22.90	0	0.00	23.15	1	2,057	0.05%
2018/06/01	0	0.00	8	22.90	22.85	-8	2,097	-0.38%
2018/05/25	8	23.08	0	0.00	22.95	8	2,871	0.28%
2018/05/21	1	22.90	0	0.00	22.95	1	3,587	0.03%
2018/05/17	2	23.30	0	0.00	23.15	2	3,606	0.06%
2018/05/15	12	22.97	12	22.70	22.70	0	3,490	0.00%
2018/05/11	4	22.53	6	22.55	22.55	-2	3,499	-0.06%
2018/05/09	2	22.60	40	22.70	22.55	-38	3,520	-1.08%
2018/05/08	0	0.00	1	22.60	22.50	-1	3,511	-0.03%
2018/05/07	0	0.00	5	22.35	22.55	-5	3,508	-0.14%
2018/04/26	2	22.35	0	0.00	22.00	2	3,668	0.05%
2018/04/25	7	21.57	0	0.00	21.95	7	3,619	0.19%
2018/04/24	1	21.70	0	0.00	21.55	1	3,672	0.03%
2018/04/20	3	22.00	2	22.00	21.90	1	3,647	0.03%
2018/04/18	1	21.80	15	22.00	21.90	-14	3,641	-0.38%
2018/04/17	0	0.00	3	22.25	21.95	-3	3,624	-0.08%
2018/04/13	3	22.10	0	0.00	22.10	3	3,591	0.08%
2018/04/12	0	0.00	10	22.15	22.10	-10	3,586	-0.28%
2018/04/11	1	22.10	0	0.00	22.10	1	3,600	0.03%
2018/04/10	10	22.25	0	0.00	22.15	10	3,563	0.28%
2018/04/03	0	0.00	7	22.50	22.40	-7	3,505	-0.20%
2018/04/02	1	21.90	4	22.00	21.95	-3	3,350	-0.09%
2018/03/31	10	21.90	0	0.00	21.80	10	3,340	0.30%
2018/03/29	0	0.00	3	22.00	21.95	-3	3,316	-0.09%
2018/03/26	1	21.40	0	0.00	21.40	1	3,261	0.03%
2018/03/23	7	21.08	1	21.05	21.40	6	3,254	0.18%
2018/03/22	13	21.86	0	0.00	21.60	13	3,260	0.40%
2018/03/21	5	22.10	0	0.00	22.00	5	3,229	0.15%
2018/03/14	11	21.66	1	21.60	21.60	10	3,192	0.31%
2018/03/12	1	20.95	0	0.00	20.95	1	3,349	0.03%
2018/03/09	3	22.15	3	21.70	21.75	0	3,255	0.00%
2018/03/06	22	22.43	12	22.50	22.35	10	3,164	0.32%
2018/03/05	5	23.35	1	23.10	23.05	4	3,027	0.13%
2018/03/02	3	22.37	1	23.10	22.60	2	2,735	0.07%
2018/02/27	10	23.28	1	23.35	22.60	9	2,557	0.35%
2018/02/26	15	23.55	15	24.45	23.55	0	2,407	0.00%
2018/02/23	5	22.00	0	0.00	22.65	5	1,967	0.25%
2018/02/22	1.2	20.54	0	0.00	20.60	1.2	1,732	0.07%
2018/02/06	1	19.20	0	0.00	19.15	1	1,856	0.05%
2018/01/31	12	20.05	2	19.93	20.20	10	1,757	0.57%
2018/01/30	11	20.19	0	0.00	20.15	11	1,763	0.62%
2018/01/24	4	19.95	0	0.00	20.35	4	1,871	0.21%
2018/01/23	1.3	20.31	0	0.00	20.15	1.3	1,959	0.06%
2018/01/22	0	0.00	1	20.45	20.80	-1	1,911	-0.05%
2018/01/16	10	19.49	0	0.00	19.50	10	1,721	0.58%
2018/01/12	3	19.25	0	0.00	19.35	3	1,714	0.17%
2018/01/04	2	19.20	0	0.00	19.40	2	1,658	0.12%
2018/01/03	3	19.20	0	0.00	19.25	3	1,724	0.17%