威健 (3033)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
35.50
漲跌
▼0.55
漲幅
-1.53%
成交量
10,721張
產業
上市電子通路類股▲1.46%
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	35.80	35.50	-2	6,785	-0.03%
2024/05/09	2	36.98	6	36.33	36.05	-4	6,888	-0.06%
2024/05/08	1	36.50	2	36.75	36.70	-1	6,813	-0.01%
2024/05/07	11.3	37.02	8	36.78	37.15	3.3	6,732	0.05%
2024/05/06	1	38.06	11.3	38.03	39.30	-10.3	6,012	-0.17%
2024/05/03	0.1	35.95	0.1	36.02	36.25	0	5,370	0.00%
2024/05/02	15	35.24	26	36.25	36.05	-11	5,303	-0.21%
2024/04/30	20	34.57	11	34.45	34.20	9	4,932	0.18%
2024/04/26	0	0.00	1	33.35	33.25	-1	4,732	-0.02%
2024/04/25	1	33.60	0	0.00	33.35	1	4,837	0.02%
2024/04/24	0	33.90	4	33.95	33.80	-4	4,941	-0.08%
2024/04/23	0.1	32.50	2	32.35	32.50	-1.9	4,860	-0.04%
2024/04/19	0	0.00	0	32.10	32.50	0	4,930	0.00%
2024/04/18	0	0.00	0.3	31.82	31.90	-0.3	4,837	-0.01%
2024/04/16	0	32.40	0.2	32.35	31.80	-0.2	4,908	0.00%
2024/04/15	0.2	33.52	0	0.00	32.90	0.2	4,838	0.00%
2024/04/12	1	33.70	3.1	33.86	33.70	-2.1	4,772	-0.04%
2024/04/11	0.1	33.75	1	33.70	33.85	-0.9	4,724	-0.02%
2024/04/10	3.2	33.97	7.1	33.96	33.90	-3.9	4,714	-0.08%
2024/04/09	2	32.68	0	0.00	32.35	2	4,482	0.04%
2024/04/08	0.2	32.80	1	32.40	32.75	-0.8	4,460	-0.02%
2024/04/03	0	0.00	1	32.80	32.75	-1	4,433	-0.02%
2024/03/29	0	31.90	0	0.00	31.65	0	4,383	0.00%
2024/03/26	0	32.00	1	31.90	31.95	-1	4,356	-0.02%
2024/03/25	5	32.85	4	32.90	32.85	1	4,286	0.02%
2024/03/22	15	31.57	2	33.00	31.60	13	4,090	0.32%
2024/03/21	5.2	32.19	4	32.05	33.00	1.2	3,954	0.03%
2024/03/19	0.4	31.15	0	0.00	31.05	0.4	3,634	0.01%
2024/03/18	0.1	30.90	0	0.00	31.00	0.1	3,632	0.00%
2024/03/15	1.1	30.33	0	0.00	30.65	1.1	3,649	0.03%
2024/03/14	1	30.50	0	0.00	30.55	1	3,670	0.03%
2024/03/12	2.1	30.75	0	0.00	31.10	2.1	3,618	0.06%
2024/03/11	1	31.10	0	0.00	30.90	1	3,580	0.03%
2024/03/07	1	32.60	0	0.00	32.30	1	3,476	0.03%
2024/03/06	0.1	32.70	0	0.00	32.80	0.1	3,461	0.00%
2024/03/05	0	0.00	6	32.50	32.70	-6	3,465	-0.17%
2024/03/01	1	33.15	0	33.30	33.00	1	3,405	0.03%
2024/02/29	0	0.00	0.1	33.25	33.25	-0.1	3,364	0.00%
2024/02/27	0	0.00	0	32.90	33.00	0	3,302	0.00%
2024/02/26	0	0.00	4	33.10	33.25	-4	3,240	-0.12%
2024/02/23	0	32.75	0	32.83	32.70	0	3,145	0.00%
2024/02/22	0	32.35	0	32.25	32.30	0	3,040	0.00%
2024/02/21	0	0.00	7	32.20	32.40	-7	3,009	-0.23%
2024/02/19	0.1	31.90	1	32.25	32.25	-0.9	2,917	-0.03%
2024/02/16	1.1	32.01	1	32.15	32.25	0.1	2,876	0.00%
2024/02/15	1.5	31.93	0	0.00	32.00	1.5	2,807	0.05%
2024/02/05	0	0.00	0	31.02	31.00	0	2,703	0.00%
2024/02/02	8	30.88	5	30.91	30.85	3	2,643	0.11%
2024/02/01	12	31.63	3	31.88	31.30	9	2,565	0.35%
2024/01/31	0.1	31.00	3	30.65	30.65	-2.9	2,291	-0.13%
2024/01/30	4	31.41	0	0.00	31.30	4	2,228	0.18%
2024/01/29	0.1	30.63	0	0.00	30.55	0.1	2,063	0.00%
2024/01/26	1	30.75	0.1	30.77	30.65	0.9	2,039	0.05%
2024/01/24	0	0.00	1	31.00	31.00	-1	1,904	-0.05%
2024/01/23	0.1	30.71	0	30.75	30.55	0.1	1,855	0.00%
2024/01/22	10	30.70	3	30.70	30.95	7	1,825	0.38%
2024/01/19	1	31.20	0.1	31.20	30.95	0.9	1,750	0.05%
2024/01/18	0.3	30.17	1.3	30.23	30.95	-1	1,616	-0.06%
2024/01/17	1.1	30.15	1	29.80	30.15	0.1	1,469	0.00%
2024/01/16	1	30.30	5.3	30.14	30.45	-4.3	1,380	-0.31%
2024/01/12	2	29.80	1	29.70	29.45	1	1,223	0.08%
2024/01/11	4	29.79	1	29.90	29.85	3	1,164	0.26%
2024/01/08	0.1	28.85	0	0.00	28.65	0.1	1,051	0.01%
2024/01/04	2	29.03	0	0.00	29.25	2	1,048	0.19%
2023/12/28	0.1	29.25	0.3	28.99	29.10	-0.2	981	-0.02%
2023/12/27	0.2	28.70	0	0.00	28.75	0.2	963	0.02%
2023/12/22	0.1	28.85	0	0.00	28.80	0.1	963	0.01%
2023/12/20	0.1	28.75	0	0.00	28.80	0.1	949	0.01%
2023/12/14	7	29.18	0	0.00	29.15	7	1,013	0.69%
2023/12/12	0	29.05	0	0.00	28.85	0	1,184	0.00%
2023/12/11	0	29.00	0	0.00	28.90	0	1,165	0.00%
2023/12/08	0.2	28.60	0	0.00	28.50	0.2	1,143	0.01%
2023/12/07	0.2	28.60	0	0.00	28.35	0.2	1,146	0.02%
2023/12/06	0	28.30	0	0.00	28.20	0	1,157	0.00%
2023/12/04	0	28.55	0	0.00	28.55	0	1,199	0.00%
2023/12/01	0.1	28.51	0	0.00	28.50	0.1	1,201	0.01%
2023/11/30	0	28.40	0	0.00	28.65	0	1,196	0.00%
2023/11/29	1	27.80	0	0.00	28.10	1	1,177	0.08%
2023/11/28	0.1	27.90	0	0.00	27.75	0.1	1,184	0.00%
2023/11/15	1	27.45	0	0.00	27.40	1	1,332	0.08%
2023/11/07	0	0.00	1	27.55	27.65	-1	1,482	-0.07%
2023/11/02	0	0.00	1	27.25	27.35	-1	1,573	-0.06%
2023/10/31	1	27.05	0	27.05	26.90	1	1,663	0.06%
2023/10/26	0	27.35	0	0.00	27.25	0	2,180	0.00%
2023/10/20	0	27.75	0	0.00	27.70	0	2,448	0.00%
2023/10/13	0	27.90	0	0.00	27.80	0	2,804	0.00%
2023/10/05	0.2	27.40	0	0.00	27.25	0.2	3,286	0.01%
2023/10/04	0	0.00	0	27.45	27.35	0	3,340	0.00%
2023/09/22	0	0.00	0	28.26	27.40	0	3,750	0.00%
2023/09/21	2	27.33	0	27.53	27.35	2	3,788	0.05%
2023/08/24	1	29.05	0	0.00	28.95	1	5,082	0.02%
2023/08/23	0	0.00	1	29.10	29.05	-1	5,085	-0.02%
2023/08/14	0	29.20	0	0.00	29.00	0	4,945	0.00%
2023/08/11	0	29.40	0	0.00	29.30	0	4,933	0.00%
2023/08/10	0	29.00	0	0.00	28.80	0	4,921	0.00%
2023/08/09	1	29.20	0	0.00	29.25	1	4,896	0.02%
2023/08/08	0	0.00	3	29.10	29.15	-3	4,896	-0.06%
2023/08/07	0	29.59	1	29.20	29.45	-1	4,900	-0.02%
2023/08/04	1.5	29.28	8	29.25	29.25	-6.5	4,871	-0.13%
2023/08/02	1	30.00	2	29.90	29.70	-1	4,832	-0.02%
2023/08/01	2	33.25	17	33.44	33.65	-15	4,716	-0.32%
2023/07/31	2	34.55	2	34.80	34.55	0	4,517	0.00%
2023/07/28	1	35.15	1	35.60	35.05	0	4,446	0.00%
2023/07/27	2	35.20	8	35.10	35.10	-6	4,370	-0.14%
2023/07/20	0	0.00	2	35.40	35.40	-2	4,274	-0.05%
2023/07/19	6	35.03	0	0.00	34.90	6	4,239	0.14%
2023/07/18	18.6	35.95	4	35.64	35.80	14.6	4,152	0.35%
2023/07/17	5	36.63	11	36.84	36.95	-6	4,006	-0.15%
2023/07/14	2	35.85	0	0.00	35.85	2	3,828	0.05%
2023/07/13	1	35.10	6	34.81	34.85	-5	3,682	-0.14%
2023/07/12	0	0.00	10	34.81	34.85	-10	3,583	-0.28%
2023/07/11	0	0.00	3	34.40	34.65	-3	3,550	-0.08%
2023/07/10	1	34.95	1	34.85	34.25	0	3,519	0.00%
2023/07/07	0	0.00	6	34.40	34.75	-6	3,430	-0.18%
2023/07/04	1	33.85	0	0.00	33.85	1	3,214	0.03%
2023/07/03	7	33.50	0	0.00	33.50	7	3,179	0.22%
2023/06/30	4	33.25	0	0.00	33.40	4	3,157	0.13%
2023/06/27	2	32.85	0	0.00	32.80	2	3,048	0.07%
2023/06/21	2	33.40	0	0.00	33.40	2	2,970	0.07%
2023/06/15	5	33.76	0	0.00	33.65	5	2,815	0.18%
2023/06/14	0	0.00	1	34.80	34.60	-1	2,656	-0.04%
2023/06/13	8	34.38	4	34.38	34.20	4	2,527	0.16%
2023/06/12	14	33.78	5	34.01	34.00	9	2,403	0.37%
2023/06/09	4.1	33.40	17	33.29	33.40	-12.9	2,234	-0.58%
2023/06/08	6.1	32.98	0	0.00	33.05	6.1	2,138	0.29%
2023/06/06	8	32.70	4	32.70	32.60	4	2,020	0.20%
2023/06/05	10	32.34	5	32.52	32.30	5	1,948	0.26%
2023/05/29	0	30.85	0	0.00	30.85	0	1,840	0.00%
2023/05/26	1	30.65	4	30.70	30.70	-3	1,831	-0.16%
2023/05/22	1	30.45	0	0.00	30.60	1	1,809	0.06%
2023/05/19	2	30.45	0	0.00	30.45	2	1,802	0.11%
2023/05/12	0	0.00	7	30.25	30.40	-7	1,784	-0.39%
2023/05/11	0	30.15	16	30.15	30.15	-16	1,775	-0.90%
2023/05/09	0	0.00	5	30.55	30.60	-5	1,732	-0.29%
2023/05/04	5	31.09	0	0.00	31.00	5	1,693	0.30%
2023/05/03	0	0.00	0	30.50	30.50	0	1,619	0.00%
2023/05/02	0	0.00	2	30.25	30.25	-2	1,583	-0.13%
2023/04/27	0.1	29.80	1	29.65	29.70	-0.9	1,493	-0.06%
2023/04/20	0.1	30.40	0	0.00	30.30	0.1	1,424	0.01%
2023/04/14	0	0.00	0	30.95	30.90	0	1,355	0.00%
2023/04/12	0	30.65	0	30.65	30.75	0	1,303	0.00%
2023/04/11	0	30.57	0	30.55	30.65	0	1,290	0.00%
2023/04/10	0	30.10	0	0.00	30.20	0	1,258	0.00%
2023/04/07	0	30.07	5	30.10	30.10	-5	1,242	-0.40%
2023/03/31	0	30.05	0	0.00	29.95	0	1,220	0.00%
2023/03/30	2	29.95	5	29.95	29.95	-3	1,207	-0.25%
2023/03/28	10	29.60	0	0.00	29.50	10	1,194	0.84%
2023/03/27	0	30.20	0	0.00	29.95	0	1,164	0.00%
2023/03/24	0	30.05	0	30.05	30.15	0	1,156	0.00%
2023/03/22	0	29.85	0	0.00	29.85	0	1,126	0.00%
2023/03/17	0	29.45	0	0.00	29.45	0	1,078	0.00%
2023/03/15	0	29.26	0	0.00	29.00	0	974	0.00%
2023/03/09	0	28.95	0	0.00	28.80	0	935	0.00%
2023/03/08	0	0.00	1	28.95	29.05	-1	913	-0.11%
2023/03/06	1	28.60	1	28.70	28.65	0	864	0.00%
2023/03/01	0	27.95	0	0.00	27.95	0	786	0.00%
2023/02/23	0	27.90	0	0.00	27.75	0	762	0.00%
2023/02/17	0	27.65	0	0.00	27.65	0	777	0.00%
2023/02/16	0	0.00	1	27.50	27.45	-1	791	-0.13%
2023/02/08	2	27.60	0	0.00	27.65	2	812	0.25%
2023/02/01	0	0.00	0	27.45	27.55	0	812	-0.01%
2023/01/11	0	0.00	0	26.80	26.90	0	845	0.00%
2022/12/16	2.1	26.85	0	0.00	26.80	2.1	980	0.21%
2022/12/14	0	0.00	4	26.90	26.90	-4	968	-0.41%
2022/12/12	2	26.40	0	0.00	26.50	2	968	0.21%
2022/12/07	0	26.70	0	0.00	26.55	0	979	0.00%
2022/12/05	0.1	27.35	0	0.00	27.30	0.1	992	0.01%
2022/12/01	0	26.95	0	0.00	26.95	0	963	0.00%
2022/11/30	0	0.00	0.3	26.80	26.80	-0.3	961	-0.03%
2022/11/21	0	26.80	0	0.00	26.70	0	996	0.00%
2022/11/18	1	26.75	0	0.00	26.70	1	1,004	0.10%
2022/11/16	6	26.60	0	0.00	26.60	6	1,000	0.60%
2022/11/15	0	26.70	0	0.00	26.65	0	999	0.00%
2022/11/10	2	26.53	0	0.00	26.50	2	981	0.20%
2022/11/08	0	0.00	1	26.40	26.45	-1	1,015	-0.10%
2022/10/21	1.3	26.04	0	0.00	25.85	1.3	1,173	0.11%
2022/10/20	0	0.00	1	26.35	26.45	-1	1,188	-0.08%
2022/10/18	1	26.10	0	0.00	26.00	1	1,264	0.08%
2022/10/17	1	25.50	1	25.75	25.80	0	1,358	0.00%
2022/10/07	2	25.55	0	0.00	25.55	2	1,464	0.14%
2022/10/03	0	0.00	2	25.30	25.35	-2	1,590	-0.13%
2022/09/28	1	25.50	1	25.30	25.20	0	1,678	0.00%
2022/09/13	0	0.00	5	26.95	27.15	-5	1,990	-0.25%
2022/09/07	5	26.00	0	0.00	26.05	5	2,039	0.25%
2022/08/25	0	0.00	1	27.10	27.00	-1	2,151	-0.05%
2022/08/23	0	0.00	0.2	27.00	26.95	-0.2	2,166	-0.01%
2022/08/08	6	26.15	0	0.00	26.15	6	2,230	0.27%
2022/08/03	0	0.00	0	26.15	25.95	0	2,279	0.00%
2022/08/02	1	26.45	0	0.00	26.45	1	2,324	0.04%
2022/08/01	0.1	26.52	0	0.00	26.70	0.1	2,344	0.00%
2022/07/29	1	26.30	0	0.00	26.35	1	2,352	0.04%
2022/07/28	0.2	25.85	0	0.00	25.70	0.2	2,356	0.01%
2022/07/27	0.1	25.75	0	0.00	25.75	0.1	2,443	0.00%
2022/07/20	1	28.65	0	0.00	28.45	1	2,277	0.04%
2022/07/13	0	26.65	0	0.00	26.70	0	2,270	0.00%
2022/07/06	0	26.00	0	0.00	25.70	0	2,250	0.00%
2022/07/01	0	0.00	1	26.50	26.20	-1	2,342	-0.04%
2022/06/27	0	29.35	0	0.00	29.25	0	2,422	0.00%
2022/06/23	0.1	29.20	0	0.00	28.75	0.1	2,770	0.00%
2022/06/13	1.1	30.51	0	0.00	30.50	1.1	3,390	0.03%
2022/06/08	0	0.00	1	31.30	31.20	-1	3,532	-0.03%
2022/05/30	6	31.15	0	0.00	31.15	6	4,016	0.15%
2022/05/24	0.1	31.00	0	0.00	30.60	0.1	4,356	0.00%
2022/05/16	1	29.80	0	0.00	29.95	1	4,455	0.02%
2022/05/10	0	0.00	25	29.75	30.10	-25	4,613	-0.54%
2022/05/09	18	30.54	10	30.70	30.35	8	4,608	0.17%
2022/05/06	2	30.98	0	0.00	31.25	2	4,610	0.04%
2022/05/04	15	31.57	0	0.00	31.30	15	4,624	0.32%
2022/04/27	0.1	30.00	0	0.00	29.90	0.1	4,617	0.00%
2022/04/26	0	0.00	7	30.55	30.35	-7	4,625	-0.15%
2022/04/25	7	30.44	0	0.00	30.35	7	4,715	0.15%
2022/04/21	1	31.10	0	0.00	31.30	1	4,705	0.02%
2022/04/18	1	30.95	0	0.00	30.90	1	4,786	0.02%
2022/04/14	2	31.50	0	0.00	31.45	2	4,923	0.04%
2022/04/13	0	31.45	0	0.00	31.65	0	4,968	0.00%
2022/04/12	1	31.00	0	0.00	31.05	1	5,266	0.02%
2022/04/11	2	31.20	0	0.00	31.00	2	5,327	0.04%
2022/03/29	11	32.89	2	32.65	32.60	9	6,325	0.14%
2022/03/28	4	33.14	4	32.88	33.30	0	6,566	0.00%
2022/03/25	3	34.60	3	34.25	34.25	0	6,577	0.00%
2022/03/24	2	34.03	0	0.00	34.20	2	6,916	0.03%
2022/03/23	1	33.65	6	34.20	34.15	-5	6,941	-0.07%
2022/03/22	1	33.65	0	0.00	33.65	1	7,025	0.01%
2022/03/21	0.1	32.90	1	32.75	32.70	-0.9	6,954	-0.01%
2022/03/17	5	32.34	4	32.20	32.25	1	6,900	0.01%
2022/03/15	0	0.00	50	32.20	31.75	-50	6,909	-0.72%
2022/03/14	0.1	31.90	3	31.98	32.20	-2.9	6,870	-0.04%
2022/03/11	0	0.00	1	31.50	31.90	-1	6,867	-0.01%
2022/03/08	0	0.00	2	30.60	29.90	-2	6,755	-0.03%
2022/03/07	1	30.80	0	0.00	30.95	1	6,708	0.01%
2022/03/03	6	32.25	0	0.00	32.15	6	6,835	0.09%
2022/02/25	0	0.00	8	30.60	30.65	-8	6,803	-0.12%
2022/02/23	2	30.95	0	0.00	30.95	2	6,869	0.03%
2022/02/22	0	0.00	1	30.80	30.70	-1	6,970	-0.01%
2022/02/17	0	0.00	10	31.40	31.00	-10	7,468	-0.13%
2022/02/16	10	31.10	0	0.00	31.05	10	7,684	0.13%
2022/02/15	0	30.50	0	0.00	30.20	0	7,952	0.00%
2022/02/09	0	0.00	1	31.35	31.70	-1	10,895	-0.01%
2022/01/25	2	29.65	0	0.00	29.60	2	11,200	0.02%
2022/01/24	1	29.85	0	0.00	30.10	1	11,258	0.01%
2022/01/19	1	30.95	0	0.00	30.95	1	11,447	0.01%
2022/01/18	0	0.00	1	31.60	31.50	-1	11,513	-0.01%
2022/01/14	1	30.55	0	0.00	30.70	1	11,469	0.01%
2022/01/11	1	30.95	0	0.00	31.00	1	11,526	0.01%
2022/01/10	1	30.90	0	0.00	30.85	1	11,509	0.01%
2022/01/06	1	31.80	0	0.00	31.85	1	11,426	0.01%
2022/01/05	0	0.00	2	32.70	32.30	-2	11,421	-0.02%
2022/01/04	3	32.20	0	32.10	32.25	3	11,176	0.03%
2022/01/03	0	0.00	10	31.85	31.80	-10	11,267	-0.09%
2021/12/30	2	32.05	0	0.00	31.95	2	11,317	0.02%
2021/12/29	0	31.70	0	31.75	31.85	0	11,375	0.00%
2021/12/28	39	32.46	34	32.14	32.10	5	11,388	0.04%
2021/12/27	1	31.65	2	31.83	32.50	-1	10,990	-0.01%
2021/12/24	1	31.35	4	31.19	31.10	-3	10,978	-0.03%
2021/12/23	3	31.92	0	0.00	31.70	3	11,172	0.03%
2021/12/22	0	0.00	13	32.03	32.05	-13	11,124	-0.12%
2021/12/20	7	31.56	10	31.70	31.55	-3	11,027	-0.03%
2021/12/17	0	0.00	1	30.05	30.15	-1	11,055	-0.01%
2021/12/16	2	30.50	2	29.63	30.45	0	11,414	0.00%
2021/12/15	0	0.00	4	29.06	29.25	-4	11,603	-0.03%
2021/12/14	4	28.90	0.2	28.90	28.80	3.9	12,205	0.03%
2021/12/13	1	29.25	0	0.00	29.25	1	12,998	0.01%
2021/12/10	1	29.25	0	0.00	29.25	1	14,127	0.01%
2021/12/07	0	0.00	1.3	29.24	29.20	-1.3	16,165	-0.01%
2021/12/01	0	0.00	3	29.70	29.70	-3	16,476	-0.02%
2021/11/29	1	28.80	1	28.75	28.95	0	16,550	0.00%
2021/11/26	7	29.81	3	29.80	29.85	4	16,407	0.02%
2021/11/24	1	29.80	0	0.00	29.90	1	16,110	0.01%
2021/11/23	0	0.00	4	29.51	29.45	-4	16,032	-0.02%
2021/11/22	4	29.30	0	0.00	29.25	4	15,971	0.03%
2021/11/19	1	29.50	0	0.00	29.20	1	15,934	0.01%
2021/11/18	7	29.33	0	0.00	29.40	7	15,833	0.04%
2021/11/17	4	29.90	0	0.00	30.00	4	15,684	0.03%
2021/11/16	8	30.26	1	29.90	29.95	7	15,580	0.04%
2021/11/15	2	31.30	0	0.00	31.00	2	15,371	0.01%
2021/11/12	1	30.80	2	31.05	31.65	-1	15,217	-0.01%
2021/11/11	32	31.88	28	31.58	31.00	4	14,863	0.03%
2021/11/10	37	30.11	32	30.57	31.40	5	13,125	0.04%
2021/11/09	2	29.00	2	28.45	28.55	0	12,205	0.00%
2021/11/08	0	0.00	25.1	28.53	28.40	-25.1	11,861	-0.21%
2021/11/05	0.1	28.10	0	0.00	28.20	0.1	11,856	0.00%
2021/11/04	30	28.42	8	28.48	28.10	22	11,877	0.19%
2021/11/03	8	28.35	10	28.51	28.60	-2	11,984	-0.02%
2021/10/25	0	0.00	1	27.05	27.05	-1	12,388	-0.01%
2021/10/22	0	0.00	2	26.85	27.00	-2	12,398	-0.02%
2021/10/21	2	26.80	1.2	26.91	27.10	0.8	12,413	0.01%
2021/10/20	0	0.00	6	26.95	26.90	-6	12,415	-0.05%
2021/10/19	1	26.55	0	0.00	26.50	1	12,430	0.01%
2021/10/14	2	25.63	0	0.00	25.70	2	12,434	0.02%
2021/10/13	1	25.75	1	25.75	25.70	0	12,430	0.00%
2021/10/08	6	26.81	0	0.00	26.60	6	12,380	0.05%
2021/10/06	0	0.00	2	26.80	26.85	-2	12,233	-0.02%
2021/10/04	2	27.35	2	27.65	27.35	0	12,177	0.00%
2021/10/01	0	0.00	2	27.93	27.35	-2	12,062	-0.02%
2021/09/30	3	29.02	10	29.21	28.30	-7	11,873	-0.06%
2021/09/29	1	28.05	0.1	28.10	28.05	0.9	11,556	0.01%
2021/09/27	1	29.00	1	28.55	28.75	0	11,271	0.00%
2021/09/24	12.2	29.13	3	29.22	29.40	9.2	10,991	0.08%
2021/09/23	2	28.98	0	0.00	29.40	2	10,529	0.02%
2021/09/22	15	27.94	13	27.84	28.00	2	10,099	0.02%
2021/09/17	6	28.48	24	28.65	29.00	-18	9,713	-0.19%
2021/09/16	8	28.03	6	27.73	28.65	2	9,059	0.02%
2021/09/15	8	27.65	11	27.89	26.95	-3	8,230	-0.04%
2021/09/14	33	28.10	27	28.00	28.65	6	7,083	0.08%
2021/09/13	16.4	27.79	75	26.65	27.65	-58.6	6,180	-0.95%
2021/09/10	123	25.84	72	26.04	25.85	51	5,370	0.95%	大買/
2021/09/09	2	25.20	2	25.13	25.40	0	5,126	0.00%
2021/09/08	2	24.83	0	0.00	24.70	2	5,021	0.04%
2021/09/07	0	0.00	7	24.30	24.55	-7	4,921	-0.14%
2021/09/06	6	24.80	0	0.00	24.10	6	4,859	0.12%
2021/08/27	0	0.00	1	23.60	23.50	-1	4,811	-0.02%
2021/08/23	1	23.15	0	0.00	23.20	1	5,343	0.02%
2021/08/13	2	23.60	0	0.00	23.50	2	5,237	0.04%
2021/08/12	1	23.50	0	0.00	23.50	1	5,237	0.02%
2021/08/10	0	0.00	0.2	24.05	24.00	-0.2	5,504	0.00%
2021/08/09	4	24.64	1	24.60	24.50	3	5,505	0.05%
2021/08/06	14	25.67	15	25.98	25.45	-1	5,310	-0.02%
2021/08/05	4	25.50	0	24.70	25.90	4	5,019	0.08%
2021/08/03	0	0.00	1	25.00	25.00	-1	4,958	-0.02%
2021/08/02	0	24.55	2	24.65	24.65	-2	4,981	-0.04%
2021/07/30	0	0.00	5.1	24.18	24.00	-5.1	4,952	-0.10%
2021/07/29	4	24.04	0	0.00	23.70	4	4,939	0.08%
2021/07/27	0	0.00	1	22.55	22.55	-1	4,992	-0.02%
2021/07/26	0	23.30	0	0.00	23.20	0	5,576	0.00%
2021/07/23	4	24.56	2	24.65	24.65	2	6,102	0.03%
2021/07/22	0	0.00	4	24.41	24.35	-4	6,113	-0.07%
2021/07/21	6	24.63	0	0.00	24.40	6	6,375	0.09%
2021/07/20	2	24.75	1.5	24.90	24.70	0.5	6,866	0.01%
2021/07/15	0	0.00	8	25.24	25.20	-8	7,085	-0.11%
2021/07/14	1	25.10	0	0.00	25.00	1	7,062	0.01%
2021/07/13	4	25.05	0.2	25.10	24.75	3.8	7,121	0.05%
2021/07/12	4	25.15	1	25.15	25.30	3	7,064	0.04%
2021/07/09	3	25.10	8	25.06	25.05	-5	6,992	-0.07%
2021/07/08	10	24.92	22	24.91	24.90	-12	6,946	-0.17%
2021/07/07	0	0.00	1	24.80	24.65	-1	6,912	-0.01%
2021/07/05	1	24.75	7	24.62	24.60	-6	6,888	-0.09%
2021/07/02	0	0.00	2.1	24.05	24.10	-2.1	6,836	-0.03%
2021/06/30	3	23.70	0	0.00	23.80	3	6,845	0.04%
2021/06/29	3	23.95	0	0.00	23.65	3	6,842	0.04%
2021/06/28	3	23.33	3	23.55	23.75	0	6,834	0.00%
2021/06/25	0	0.00	1	23.60	23.55	-1	6,813	-0.01%
2021/06/24	0	0.00	3	23.65	23.65	-3	6,940	-0.04%
2021/06/23	4	23.70	1	23.70	23.75	3	6,920	0.04%
2021/06/22	6	23.73	0	23.70	23.70	6	6,912	0.09%
2021/06/18	10.5	24.77	7	25.04	24.45	3.5	6,885	0.05%
2021/06/17	0	0.00	5	24.40	24.50	-5	6,811	-0.07%
2021/06/15	4	24.24	0	0.00	24.20	4	6,761	0.06%
2021/06/10	0	0.00	5	24.40	24.10	-5	6,735	-0.07%
2021/06/09	3	24.10	0	0.00	23.95	3	6,756	0.04%
2021/06/04	15	23.81	13	23.82	23.65	2	6,747	0.03%
2021/06/02	3	24.02	60	24.01	24.05	-57	6,684	-0.85%
2021/06/01	0	0.00	9	23.72	24.75	-9	6,552	-0.14%
2021/05/28	3	23.00	1	23.10	23.00	2	6,116	0.03%
2021/05/27	5	22.70	4	22.70	22.70	1	6,101	0.02%
2021/05/26	5	22.75	5	22.80	22.85	0	6,095	0.00%
2021/05/21	5	22.25	1	22.20	22.40	4	6,004	0.07%
2021/05/20	5	22.55	5	22.15	22.10	0	5,990	0.00%
2021/05/19	3	22.50	1	23.00	22.55	2	6,022	0.03%
2021/05/18	2	20.70	0	0.00	21.55	2	5,751	0.03%
2021/05/17	5	20.79	2	20.10	20.10	3	5,701	0.05%
2021/05/14	0	0.00	1	21.25	21.35	-1	5,613	-0.02%
2021/05/13	1	21.00	0	0.00	21.05	1	5,556	0.02%
2021/05/12	60	21.62	5	22.48	21.35	55	5,486	1.00%
2021/05/11	6	23.06	0	0.00	22.90	6	5,330	0.11%
2021/05/10	7	23.91	17	23.94	23.85	-10	5,221	-0.19%
2021/05/07	10	23.35	2	23.40	23.40	8	5,135	0.16%
2021/05/06	3	23.17	1	22.80	22.90	2	5,061	0.04%
2021/05/05	2	23.20	0	23.05	23.05	2	4,981	0.04%
2021/05/04	25	23.39	21	22.91	23.40	4	4,899	0.08%
2021/05/03	43	25.25	12	25.10	25.25	31	4,607	0.67%
2021/04/29	1	24.70	7	24.46	24.50	-6	3,967	-0.15%
2021/04/28	2	23.08	4	23.05	23.05	-2	3,384	-0.06%
2021/04/27	15	23.22	4	23.19	23.30	11	3,331	0.33%
2021/04/26	26	23.30	1	23.30	23.75	25	3,036	0.82%
2021/04/21	0	0.00	4	22.34	22.55	-4	2,224	-0.18%
2021/04/20	1	22.25	0	0.00	22.25	1	2,156	0.05%
2021/04/19	1	22.25	0	0.00	22.20	1	2,123	0.05%
2021/04/15	0	21.60	0	0.00	21.75	0	1,987	0.00%
2021/04/12	0	21.72	0	0.00	21.85	0	1,922	0.00%
2021/04/09	0	21.60	0	0.00	21.55	0	1,890	0.00%
2021/04/08	0	0.00	25	21.75	21.75	-25	1,869	-1.34%
2021/04/07	0	21.50	11	21.58	21.65	-11	1,824	-0.60%
2021/04/01	0	21.05	0	0.00	21.00	0	1,776	0.00%
2021/03/31	1	20.95	0	0.00	21.05	1	1,767	0.06%
2021/03/30	0.5	21.06	0	0.00	21.05	0.5	1,748	0.03%
2021/03/29	21	20.97	9	21.00	21.00	12	1,717	0.70%
2021/03/23	15	21.83	0	0.00	21.75	15	1,531	0.98%
2021/03/22	7	21.80	8	21.67	21.90	-1	1,496	-0.07%
2021/03/19	5	21.30	0	0.00	21.35	5	1,450	0.34%
2021/03/17	8	20.75	0	0.00	20.85	8	1,402	0.57%
2021/03/16	0	20.75	0	0.00	20.65	0	1,415	0.00%
2021/03/15	0	20.70	4	20.75	20.80	-4	1,411	-0.28%
2021/03/12	0	0.00	2	20.25	20.30	-2	1,329	-0.15%
2021/03/11	0	0.00	15	19.68	19.80	-15	1,289	-1.16%
2021/03/09	15	19.35	0	0.00	19.60	15	1,271	1.18%
2021/03/08	1	19.40	0	0.00	19.40	1	1,305	0.08%
2021/03/05	0	0.00	3	19.40	19.40	-3	1,329	-0.23%
2021/02/25	1	19.40	0	0.00	19.50	1	1,547	0.06%
2021/02/24	0	0.00	10	19.50	19.40	-10	1,564	-0.64%
2021/02/18	0	0.00	0.3	19.25	19.35	-0.3	1,543	-0.02%
2021/01/22	10	18.25	0	0.00	18.25	10	1,779	0.56%
2021/01/05	2	19.35	0	0.00	19.25	2	2,236	0.09%
2021/01/04	0	0.00	1	19.35	19.35	-1	2,237	-0.04%
2020/12/31	0	0.00	0.4	19.10	19.20	-0.4	2,229	-0.02%
2020/12/30	0	0.00	4.2	19.15	19.15	-4.2	2,220	-0.19%
2020/12/28	0	0.00	2	19.10	19.10	-2	2,210	-0.09%
2020/12/25	8	19.04	0	0.00	19.00	8	2,197	0.36%
2020/12/15	0	0.00	1	19.20	19.15	-1	2,224	-0.04%
2020/12/09	0	0.00	3	19.65	19.80	-3	2,188	-0.14%
2020/12/03	3	19.30	0	0.00	19.20	3	2,407	0.12%
2020/11/25	0	0.00	1	19.05	18.95	-1	2,372	-0.04%
2020/11/12	0	0.00	1	18.90	18.65	-1	2,365	-0.04%
2020/10/28	5	18.98	4	18.78	18.50	1	2,687	0.04%
2020/10/27	0	0.00	4	18.50	18.95	-4	2,470	-0.16%
2020/10/12	0	0.00	2	18.05	18.05	-2	2,875	-0.07%
2020/10/06	0	17.70	0	0.00	17.70	0	2,858	0.00%
2020/10/05	0	0.00	2	17.40	17.50	-2	2,857	-0.07%
2020/09/10	3	18.98	2	18.60	18.65	1	2,677	0.04%
2020/09/02	0	0.00	2	18.55	18.10	-2	2,336	-0.09%
2020/09/01	2	18.30	0	0.00	18.30	2	2,244	0.09%
2020/08/27	0	0.00	3	18.00	18.00	-3	2,216	-0.14%
2020/08/19	0	0.00	3	18.10	17.80	-3	2,040	-0.15%
2020/08/18	3	18.00	0.4	18.05	18.05	2.6	2,010	0.13%
2020/08/17	3	18.15	0	0.00	18.05	3	1,987	0.15%
2020/08/12	0	0.00	1	18.20	18.00	-1	1,881	-0.05%
2020/08/11	1	18.00	1.1	17.68	18.05	-0.1	1,845	-0.01%
2020/08/10	0	0.00	4	18.05	17.85	-4	1,804	-0.22%
2020/08/07	9	18.27	34	18.14	18.30	-25	1,750	-1.43%
2020/08/06	0	0.00	1	17.05	17.70	-1	1,500	-0.07%
2020/08/05	0	0.00	3	16.85	16.85	-3	1,397	-0.21%
2020/07/31	1	17.30	0	0.00	17.10	1	1,370	0.07%
2020/07/30	18.1	17.66	18	17.60	17.30	0.1	1,325	0.01%
2020/07/29	5	17.26	4	17.38	17.65	1	1,177	0.09%
2020/07/28	5	17.18	6	17.17	17.00	-1	993	-0.10%
2020/07/27	0	0.00	8	15.84	16.10	-8	810	-0.99%
2020/07/23	2	15.60	2	15.75	15.75	0	699	0.00%
2020/07/15	6	15.00	0	0.00	15.00	6	633	0.95%
2020/07/01	2	15.40	0	0.00	15.40	2	683	0.29%
2020/06/05	0	0.00	0.2	15.70	15.70	-0.2	826	-0.03%
2020/06/04	0	0.00	1	15.20	15.10	-1	804	-0.12%
2020/06/02	0	0.00	8	14.85	14.80	-8	789	-1.01%
2020/05/19	2	14.70	0	0.00	14.70	2	810	0.25%
2020/05/14	3	14.85	0	0.00	14.75	3	804	0.37%
2020/05/05	3	14.65	0	0.00	14.70	3	770	0.39%
2020/04/27	0	0.00	2	14.40	14.50	-2	820	-0.24%
2020/04/23	1	14.25	0	0.00	14.30	1	824	0.12%
2020/04/22	2	13.80	0	0.00	14.05	2	824	0.24%
2020/04/13	3	14.00	0	0.00	13.95	3	758	0.40%
2020/03/27	1	13.60	0	0.00	13.20	1	694	0.14%
2020/03/24	0.8	12.00	0	0.00	11.90	0.8	631	0.12%
2020/03/20	5	10.60	5	11.80	11.90	0	611	0.00%
2020/03/12	1	15.80	0	0.00	15.70	1	449	0.22%
2020/02/27	3	16.80	0	0.00	16.70	3	437	0.69%
2020/01/30	3	17.20	0	0.00	17.35	3	420	0.71%
2020/01/08	3	17.60	0	0.00	17.65	3	424	0.71%
2019/12/04	2	17.50	0	0.00	17.50	2	422	0.47%
2019/12/02	0.8	17.75	0	0.00	17.70	0.8	414	0.20%
2019/11/29	0.8	17.80	0	0.00	17.80	0.8	413	0.20%
2019/11/26	1	17.75	0	0.00	17.75	1	449	0.22%
2019/11/21	1	17.80	0	0.00	17.85	1	489	0.20%
2019/11/15	2	17.85	0	0.00	17.90	2	499	0.40%
2019/11/13	2	17.90	0	0.00	17.95	2	500	0.40%
2019/11/08	2	17.95	0	0.00	18.00	2	500	0.40%
2019/10/31	2	18.00	0	0.00	18.00	2	505	0.40%
2019/09/25	2	18.30	0	0.00	18.35	2	498	0.40%
2019/09/06	9	17.90	0	0.00	17.95	9	505	1.78%
2019/09/05	0	0.00	5	17.90	17.90	-5	509	-0.98%
2019/06/13	2	19.70	0	0.00	19.65	2	562	0.36%
2019/06/12	0	0.00	2	19.65	19.70	-2	558	-0.36%
2019/06/10	0	0.00	1	19.75	19.70	-1	559	-0.18%
2019/06/06	0	0.00	5	19.74	19.65	-5	559	-0.89%
2019/06/03	0	0.00	2	19.90	19.80	-2	561	-0.36%
2019/05/29	0	0.00	5	19.98	19.85	-5	577	-0.87%
2019/05/21	2	19.75	0	0.00	19.80	2	566	0.35%
2019/05/09	0	0.00	0.4	20.15	20.15	-0.4	561	-0.06%
2019/05/08	4	20.13	0	0.00	20.15	4	556	0.72%
2019/05/06	1	20.20	0	0.00	20.25	1	547	0.18%
2019/05/02	1	20.45	0	0.00	20.45	1	532	0.19%
2019/04/29	0	0.00	6	20.45	20.50	-6	528	-1.14%
2019/04/23	0	0.00	5	20.30	20.30	-5	515	-0.97%
2019/04/17	2	20.35	0	0.00	20.45	2	505	0.40%
2019/04/16	0	0.00	4	20.40	20.40	-4	500	-0.80%
2019/04/11	6	20.37	0	0.00	20.30	6	496	1.21%
2019/04/10	2	20.55	0	0.00	20.55	2	475	0.42%
2019/04/09	2	20.65	0	0.00	20.70	2	463	0.43%
2019/04/02	4	20.70	0	0.00	20.65	4	440	0.91%
2019/04/01	0	0.00	3	20.70	20.70	-3	427	-0.70%
2019/03/12	1	19.70	0	0.00	19.60	1	380	0.26%
2019/02/11	0	0.00	2	19.30	19.25	-2	359	-0.56%
2018/12/27	9	18.69	0	0.00	18.65	9	574	1.57%
2018/12/14	2	19.00	0	0.00	19.00	2	588	0.34%
2018/10/29	4	18.83	20	18.80	18.80	-16	910	-1.76%
2018/10/22	1	19.40	1	19.55	19.70	0	923	0.00%
2018/09/28	2	20.68	0	0.00	20.65	2	897	0.22%
2018/09/21	1	20.65	0	0.00	20.65	1	1,075	0.09%
2018/09/20	1	20.70	0	0.00	20.60	1	1,092	0.09%
2018/09/06	10	21.65	0	0.00	21.50	10	1,225	0.82%
2018/08/06	3	23.20	0	0.00	23.15	3	1,429	0.21%
2018/07/19	0	0.00	1	22.30	22.30	-1	1,607	-0.06%
2018/07/04	0	0.00	5	22.90	23.00	-5	1,761	-0.28%
2018/07/03	5	23.50	5	23.83	23.10	0	1,779	0.00%
2018/07/02	0	0.00	1	22.70	22.75	-1	1,783	-0.06%
2018/06/25	0	0.00	1	23.10	23.10	-1	1,829	-0.05%
2018/06/19	2	23.63	0	0.00	23.75	2	1,872	0.11%
2018/06/15	10	23.65	0	0.00	23.35	10	1,855	0.54%
2018/06/11	0	0.00	5	23.25	23.25	-5	1,864	-0.27%
2018/05/30	6	22.84	0	0.00	22.90	6	2,557	0.23%
2018/05/23	0	0.00	4	23.05	23.15	-4	3,566	-0.11%
2018/05/17	5	23.65	5	23.15	23.15	0	3,606	0.00%
2018/05/10	4	22.65	0	0.00	22.65	4	3,478	0.11%
2018/04/30	0	0.00	10	22.30	22.20	-10	3,537	-0.28%
2018/04/27	0	0.00	6	22.13	22.20	-6	3,583	-0.17%
2018/04/26	0	0.00	1	22.35	22.00	-1	3,668	-0.03%
2018/04/25	4	21.90	0	0.00	21.95	4	3,619	0.11%
2018/04/24	0	0.00	3	21.55	21.55	-3	3,672	-0.08%
2018/04/23	2	21.85	0	0.00	21.80	2	3,651	0.05%
2018/04/20	2	21.95	0	0.00	21.90	2	3,647	0.05%
2018/04/17	9	22.09	0	0.00	21.95	9	3,624	0.25%
2018/04/16	2	22.20	0	0.00	22.30	2	3,598	0.06%
2018/04/12	1	22.15	0	0.00	22.10	1	3,586	0.03%
2018/04/09	1	22.45	0	0.00	22.15	1	3,532	0.03%
2018/03/28	0	0.00	2	21.65	21.55	-2	3,285	-0.06%
2018/03/26	1	21.30	2	21.50	21.40	-1	3,261	-0.03%
2018/03/23	4	21.06	4	21.21	21.40	0	3,254	0.00%
2018/03/21	3	22.12	2	22.05	22.00	1	3,229	0.03%
2018/03/20	0	0.00	3	21.57	21.60	-3	3,189	-0.09%
2018/03/19	1	22.05	0	0.00	21.85	1	3,171	0.03%
2018/03/15	0	0.00	3	21.45	21.55	-3	3,161	-0.09%
2018/03/14	1	21.50	0	0.00	21.60	1	3,192	0.03%
2018/03/13	3	21.20	0	0.00	21.20	3	3,335	0.09%
2018/03/12	10	21.25	25	21.03	20.95	-15	3,349	-0.45%
2018/03/09	7	21.74	0	0.00	21.75	7	3,255	0.22%
2018/03/08	1	22.35	1	22.15	22.20	0	3,226	0.00%
2018/03/07	0	0.00	8	22.65	22.10	-8	3,198	-0.25%
2018/03/06	9	22.54	1	22.40	22.35	8	3,164	0.25%
2018/03/05	15	23.78	62	23.70	23.05	-47	3,027	-1.55%
2018/03/02	1	22.30	9	22.68	22.60	-8	2,735	-0.29%
2018/03/01	8	22.31	6	22.79	22.75	2	2,634	0.08%
2018/02/27	38	22.80	10	23.30	22.60	28	2,557	1.09%
2018/02/26	70	23.63	35	23.68	23.55	35	2,407	1.45%
2018/02/23	2	22.65	0	0.00	22.65	2	1,967	0.10%
2018/02/01	5	20.45	0	0.00	20.40	5	1,803	0.28%
2018/01/25	0	0.00	6	20.05	20.20	-6	1,803	-0.33%
2018/01/22	2	20.48	0	0.00	20.80	2	1,911	0.10%