威健 (3033)-群益金鼎-三重券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
36.25
漲跌
▲0.20
漲幅
+0.55%
成交量
10,887張
產業
上市電子通路類股
485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－群益金鼎-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三重券商分點個股進出
群益金鼎-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	36.18	363	35.92	36.25	-360	5,370	-6.70%	大賣/鉅額交易
2024/05/02	300	35.82	281	36.52	36.05	19	5,303	0.36%	大買/大賣/
2024/04/30	367	34.62	10	34.50	34.20	357	4,932	7.24%	大買/鉅額交易
2024/04/25	0	0.00	10	33.70	33.35	-10	4,837	-0.21%
2024/04/24	12	33.70	13	33.35	33.80	-1	4,941	-0.02%
2024/04/23	0	0.00	1	32.40	32.50	-1	4,860	-0.02%
2024/04/22	16	32.84	3	32.30	32.50	13	4,992	0.26%
2024/04/19	1	32.20	2	32.30	32.50	-1	4,930	-0.02%
2024/04/17	0	0.00	75	31.90	31.85	-75	4,949	-1.52%
2024/04/16	71	31.85	335	32.47	31.80	-264	4,908	-5.38%	大賣/鉅額交易
2024/04/15	0	0.00	160	33.20	32.90	-160	4,838	-3.31%	大賣/鉅額交易
2024/04/12	201	33.83	1	33.70	33.70	200	4,772	4.19%	大買/鉅額交易
2024/04/11	300	33.87	0	0.00	33.85	300	4,724	6.35%	大買/鉅額交易
2024/04/10	14	33.51	17	33.84	33.90	-3	4,714	-0.06%
2024/04/09	3	32.35	0	0.00	32.35	3	4,482	0.07%
2024/04/08	0	32.25	1	32.50	32.75	-1	4,460	-0.02%
2024/03/29	0	0.00	100	31.78	31.65	-100	4,383	-2.28%
2024/03/28	0	0.00	100	32.01	31.80	-100	4,378	-2.28%
2024/03/26	1	31.85	101	31.93	31.95	-100	4,356	-2.30%	大賣/
2024/03/25	301	32.86	2	32.30	32.85	299	4,286	6.98%	大買/鉅額交易
2024/03/22	20	31.91	23	31.79	31.60	-3	4,090	-0.07%
2024/03/21	281	32.02	275.3	32.80	33.00	5.7	3,954	0.14%	大買/大賣/
2024/03/20	0	0.00	9	30.77	30.60	-9	3,648	-0.25%
2024/03/19	1	31.00	0	0.00	31.05	1	3,634	0.03%
2024/03/14	1	30.70	0	0.00	30.55	1	3,670	0.03%
2024/03/11	1	31.00	0	0.00	30.90	1	3,580	0.03%
2024/03/08	20	32.30	408	31.79	31.65	-388	3,530	-10.99%	大賣/鉅額交易
2024/03/07	0	0.00	2	32.90	32.30	-2	3,476	-0.06%
2024/03/06	90	32.79	0	0.00	32.80	90	3,461	2.60%
2024/03/05	1	32.55	84	32.61	32.70	-83	3,465	-2.40%
2024/03/04	162	32.99	10	33.30	32.95	152	3,441	4.42%	大買/鉅額交易
2024/03/01	140	32.92	423	33.28	33.00	-283	3,405	-8.31%	大買/大賣/鉅額交易
2024/02/29	216	33.41	0	0.00	33.25	216	3,364	6.42%	大買/鉅額交易
2024/02/27	300	32.74	0	0.00	33.00	300	3,302	9.08%	大買/鉅額交易
2024/02/26	0	0.00	370	33.31	33.25	-370	3,240	-11.42%	大賣/鉅額交易
2024/02/23	30	32.80	269	32.95	32.70	-239	3,145	-7.60%	大賣/鉅額交易
2024/02/21	205	32.22	20	32.30	32.40	185	3,009	6.15%	大買/鉅額交易
2024/02/20	149	32.11	0.2	32.20	32.00	148.8	2,959	5.03%	大買/鉅額交易
2024/02/19	251	32.20	0	0.00	32.25	251	2,917	8.60%	大買/鉅額交易
2024/02/16	0	0.00	431	32.07	32.25	-431	2,876	-14.98%	大賣/鉅額交易
2024/02/15	151	31.60	161	31.98	32.00	-10	2,807	-0.36%	大買/大賣/
2024/02/05	0	0.00	112	31.30	31.00	-112	2,703	-4.14%	大賣/鉅額交易
2024/02/02	19	30.86	3	30.90	30.85	16	2,643	0.61%
2024/02/01	0	0.00	1	31.55	31.30	-1	2,565	-0.04%
2024/01/31	0	0.00	70	30.88	30.65	-70	2,291	-3.05%
2024/01/30	474	31.23	8	31.43	31.30	466	2,228	20.91%	大買/鉅額交易
2024/01/29	140	30.51	0	0.00	30.55	140	2,063	6.78%	大買/鉅額交易
2024/01/26	0	0.00	250.2	30.91	30.65	-250.2	2,039	-12.27%	大賣/鉅額交易
2024/01/25	264	30.77	347	31.15	30.65	-83	2,007	-4.13%	大買/大賣/
2024/01/24	0	0.00	297	30.91	31.00	-297	1,904	-15.60%	大賣/鉅額交易
2024/01/23	0	0.00	0.6	30.80	30.55	-0.6	1,855	-0.03%
2024/01/22	150	30.79	1.1	30.73	30.95	148.9	1,825	8.16%	大買/鉅額交易
2024/01/19	145	30.81	304.4	31.12	30.95	-159.4	1,750	-9.11%	大買/大賣/鉅額交易
2024/01/18	210	30.58	6	29.96	30.95	204	1,616	12.62%	大買/鉅額交易
2024/01/17	223	30.13	1	30.15	30.15	222	1,469	15.11%	大買/鉅額交易
2024/01/16	200	30.36	0	0.00	30.45	200	1,380	14.48%	大買/鉅額交易
2024/01/12	2	29.85	1	29.45	29.45	1	1,223	0.08%
2024/01/11	7	29.71	1	29.50	29.85	6	1,164	0.52%
2024/01/04	8	29.30	10	29.18	29.25	-2	1,048	-0.19%
2023/12/21	0	0.00	4	28.95	29.00	-4	961	-0.42%
2023/12/20	4	28.65	0	0.00	28.80	4	949	0.42%
2023/12/19	1	28.60	0	0.00	28.75	1	953	0.10%
2023/12/13	10	29.05	3	28.95	29.05	7	1,071	0.65%
2023/12/12	5	28.95	2	29.25	28.85	3	1,184	0.25%
2023/12/11	0	0.00	2	28.95	28.90	-2	1,165	-0.17%
2023/12/01	1	28.50	0	0.00	28.50	1	1,201	0.08%
2023/11/30	7	28.51	0	0.00	28.65	7	1,196	0.58%
2023/11/21	0	0.00	1	27.90	27.90	-1	1,242	-0.08%
2023/11/20	1	27.65	0	0.00	27.75	1	1,251	0.08%
2023/11/16	2	27.43	0	0.00	27.50	2	1,270	0.16%
2023/10/25	0	0.00	3	27.50	27.55	-3	2,302	-0.13%
2023/10/23	3	27.25	0	0.00	27.25	3	2,414	0.12%
2023/10/20	0	0.00	2	27.40	27.70	-2	2,448	-0.08%
2023/10/19	0	0.00	2	27.00	27.35	-2	2,480	-0.08%
2023/10/17	2	27.35	0	0.00	27.35	2	2,520	0.08%
2023/09/11	2	29.13	0	0.00	29.10	2	4,112	0.05%
2023/09/08	1	29.30	0	0.00	29.40	1	4,305	0.02%
2023/09/06	2	29.40	0	0.00	29.50	2	4,577	0.04%
2023/09/04	0	0.00	1	29.60	29.45	-1	4,797	-0.02%
2023/09/01	1	29.65	0	0.00	29.65	1	4,845	0.02%
2023/08/17	1	29.25	0	0.00	29.25	1	4,976	0.02%
2023/08/15	0	0.00	1	29.30	29.30	-1	4,953	-0.02%
2023/08/14	2	28.95	0	0.00	29.00	2	4,945	0.04%
2023/08/10	1	28.80	0	0.00	28.80	1	4,921	0.02%
2023/08/08	1	29.45	0	0.00	29.15	1	4,896	0.02%
2023/08/07	1	28.95	0	0.00	29.45	1	4,900	0.02%
2023/08/04	2	29.28	0	0.00	29.25	2	4,871	0.04%
2023/08/02	8	29.68	0	0.00	29.70	8	4,832	0.17%
2023/08/01	4	33.49	6	33.12	33.65	-2	4,716	-0.04%
2023/07/31	2	34.73	8.5	34.79	34.55	-6.5	4,517	-0.14%
2023/07/28	1	34.95	1	35.15	35.05	0	4,446	0.00%
2023/07/27	0	0.00	5	35.15	35.10	-5	4,370	-0.11%
2023/07/26	0	0.00	2	35.35	35.10	-2	4,419	-0.05%
2023/07/25	1	35.10	0	0.00	35.05	1	4,374	0.02%
2023/07/24	3	35.10	10	35.05	35.10	-7	4,340	-0.16%
2023/07/21	2	34.95	1.5	35.17	34.95	0.5	4,307	0.01%
2023/07/20	1	35.35	0.8	35.48	35.40	0.3	4,274	0.01%
2023/07/19	4	35.08	22	35.16	34.90	-18	4,239	-0.42%
2023/07/18	12	35.84	11	36.07	35.80	1	4,152	0.02%
2023/07/17	15	36.70	0	0.00	36.95	15	4,006	0.37%
2023/07/14	0.5	35.85	1	35.85	35.85	-0.5	3,828	-0.01%
2023/07/13	6	35.02	1	35.05	34.85	5	3,682	0.14%
2023/07/12	0	0.00	10	34.80	34.85	-10	3,583	-0.28%
2023/07/11	15	34.28	5	34.50	34.65	10	3,550	0.28%
2023/07/10	11	34.96	0	0.00	34.25	11	3,519	0.31%
2023/07/07	1	34.75	4	34.25	34.75	-3	3,430	-0.09%
2023/07/06	0	0.00	1	34.50	34.45	-1	3,351	-0.03%
2023/07/05	0	0.00	1	34.00	34.05	-1	3,255	-0.03%
2023/07/04	0	0.00	2	33.85	33.85	-2	3,214	-0.06%
2023/07/03	1	33.45	6	33.47	33.50	-5	3,179	-0.16%
2023/06/29	0	0.00	5	33.00	33.20	-5	3,144	-0.16%
2023/06/27	7	33.00	3	32.83	32.80	4	3,048	0.13%
2023/06/26	4	33.63	0	0.00	33.30	4	2,978	0.13%
2023/06/21	1	33.35	0	0.00	33.40	1	2,970	0.03%
2023/06/20	6	33.25	0	0.00	33.25	6	2,960	0.20%
2023/06/19	1	33.65	0	0.00	33.60	1	2,937	0.03%
2023/06/16	1	33.50	1	33.45	33.45	0	2,914	0.00%
2023/06/15	8	33.69	0	0.00	33.65	8	2,815	0.28%
2023/06/14	6	34.67	7	34.52	34.60	-1	2,656	-0.04%
2023/06/13	5	34.39	3	34.25	34.20	2	2,527	0.08%
2023/06/12	0	0.00	4	33.95	34.00	-4	2,403	-0.17%
2023/06/09	5	33.31	0	0.00	33.40	5	2,234	0.22%
2023/06/07	1	32.60	1	32.70	32.75	0	2,058	0.00%
2023/06/02	0	0.00	2	31.20	31.30	-2	1,808	-0.11%
2023/05/19	0	0.00	1	30.45	30.45	-1	1,802	-0.06%
2023/05/17	0	0.00	40	30.35	30.35	-40	1,787	-2.24%
2023/05/05	1	30.85	0	0.00	30.85	1	1,703	0.06%
2023/05/04	2	30.95	2	30.95	31.00	0	1,693	0.00%
2023/05/03	0	0.00	10	30.45	30.50	-10	1,619	-0.62%
2023/05/02	2.1	30.40	10	30.25	30.25	-8	1,583	-0.50%
2023/04/28	0.4	29.90	0	0.00	29.90	0.4	1,488	0.03%
2023/04/27	0	29.60	0	0.00	29.70	0	1,493	0.00%
2023/04/25	0.4	29.70	0	0.00	29.45	0.4	1,476	0.03%
2023/04/21	0.4	29.83	0	0.00	29.80	0.4	1,455	0.03%
2023/04/19	0	0.00	1	30.70	30.65	-1	1,404	-0.07%
2023/04/17	10	30.65	0	0.00	30.80	10	1,375	0.73%
2023/04/14	10	31.00	0	0.00	30.90	10	1,355	0.74%
2023/04/13	0	0.00	7	30.93	30.80	-7	1,332	-0.53%
2023/04/12	0	0.00	1	30.75	30.75	-1	1,303	-0.08%
2023/04/11	1	30.55	0	0.00	30.65	1	1,290	0.08%
2023/03/28	0.2	29.60	1	29.70	29.50	-0.8	1,194	-0.06%
2023/03/23	0.1	29.70	0	0.00	29.90	0.1	1,138	0.01%
2023/03/22	0.2	29.75	3	29.80	29.85	-2.8	1,126	-0.25%
2023/03/20	1	29.40	0	0.00	29.35	1	1,087	0.09%
2023/03/16	3	29.43	0	0.00	29.45	3	1,036	0.29%
2023/03/14	1	29.00	0	0.00	29.00	1	966	0.10%
2023/03/08	18	29.10	0	0.00	29.05	18	913	1.97%
2023/03/07	13	28.73	0	0.00	29.15	13	896	1.45%
2023/03/06	19	28.84	0	0.00	28.65	19	864	2.20%
2023/03/02	0	0.00	2	28.18	28.40	-2	808	-0.25%
2023/02/24	1	27.90	8	27.80	27.85	-7	772	-0.91%
2023/02/23	0	0.00	12	27.85	27.75	-12	762	-1.57%
2023/02/22	0	0.00	5	27.55	27.65	-5	766	-0.65%
2023/02/17	5	27.65	0	0.00	27.65	5	777	0.64%
2023/02/13	0	0.00	72	26.97	27.10	-72	813	-8.85%
2023/02/09	0	27.65	1	27.50	27.55	-1	814	-0.12%
2023/02/07	10	27.55	0	0.00	27.60	10	814	1.23%
2023/02/03	1	27.70	1	27.65	27.60	0	842	0.00%
2023/02/02	10	27.85	0	0.00	27.70	10	831	1.20%
2023/01/31	2	27.40	0	0.00	27.30	2	804	0.25%
2023/01/30	1	27.20	0	0.00	27.20	1	797	0.13%
2022/12/29	3	26.00	0	0.00	26.15	3	920	0.33%
2022/12/12	0	0.00	61	26.36	26.50	-61	968	-6.30%
2022/12/07	0	0.00	5	26.55	26.55	-5	979	-0.51%
2022/12/02	5	27.25	0	0.00	27.30	5	984	0.51%
2022/11/23	1	26.80	0	0.00	26.80	1	975	0.10%
2022/11/08	30	26.40	0	0.00	26.45	30	1,015	2.95%
2022/11/07	20	26.15	0	0.00	26.20	20	1,014	1.97%
2022/11/04	20	25.75	0	0.00	25.85	20	1,034	1.93%
2022/10/25	0	0.00	40	25.53	25.70	-40	1,120	-3.57%
2022/09/30	0	0.00	1	25.35	25.50	-1	1,617	-0.06%
2022/09/29	0	0.00	20	25.30	25.45	-20	1,652	-1.21%
2022/09/22	1	26.25	1	26.35	26.40	0	1,876	0.00%
2022/09/13	10	27.15	0	0.00	27.15	10	1,990	0.50%
2022/09/12	3	26.88	10	26.82	26.90	-7	2,021	-0.35%
2022/09/06	1	26.25	1	26.20	26.15	0	2,041	0.00%
2022/09/05	1.1	26.55	0	0.00	26.45	1.1	2,052	0.05%
2022/09/02	2	26.65	0	0.00	26.65	2	2,067	0.10%
2022/08/24	0	0.00	30	26.95	26.95	-30	2,156	-1.39%
2022/08/18	30	27.00	0	0.00	27.10	30	2,183	1.37%
2022/08/17	0	0.00	4	27.00	27.05	-4	2,181	-0.18%
2022/08/15	54	27.15	0	0.00	27.30	54	2,175	2.48%
2022/08/11	0	0.00	2	26.35	26.45	-2	2,164	-0.09%
2022/08/10	0.9	26.00	0	0.00	25.90	0.9	2,229	0.04%
2022/08/02	1	26.40	1.1	26.45	26.45	-0.1	2,324	0.00%
2022/08/01	0	0.00	1.1	26.52	26.70	-1.1	2,344	-0.05%
2022/07/21	0	0.00	0	28.80	28.90	0	2,320	0.00%
2022/07/20	0	0.00	0	28.60	28.45	0	2,277	0.00%
2022/07/19	0	0.00	0	28.25	28.05	0	2,290	0.00%
2022/07/18	35	27.80	0	27.95	27.90	35	2,288	1.53%
2022/07/15	0	27.15	0	0.00	27.25	0	2,269	0.00%
2022/07/13	0	0.00	1	26.55	26.70	-1	2,270	-0.04%
2022/07/12	1	26.25	0	0.00	26.10	1	2,276	0.04%
2022/07/08	1	26.50	0	26.65	26.65	1	2,241	0.04%
2022/07/06	1	25.95	0	0.00	25.70	1	2,250	0.05%
2022/07/04	0	26.05	0	0.00	25.85	0	2,279	0.00%
2022/07/01	3	26.32	0	0.00	26.20	3	2,342	0.13%
2022/06/30	0	27.95	0	0.00	27.70	0	2,326	0.00%
2022/06/29	0	28.90	20	28.75	28.85	-20	2,309	-0.87%
2022/06/23	2	28.80	0	0.00	28.75	2	2,770	0.07%
2022/06/22	0	29.45	0	0.00	29.20	0	2,847	0.00%
2022/06/20	2	29.95	0	0.00	29.40	2	3,046	0.07%
2022/06/16	0	0.00	3	30.05	30.10	-3	3,209	-0.09%
2022/06/14	10	30.20	0	0.00	30.35	10	3,369	0.30%
2022/06/08	2	31.20	2	31.25	31.20	0	3,532	0.00%
2022/06/07	0	31.20	0	0.00	31.10	0	3,697	0.00%
2022/06/06	20	31.18	0	0.00	31.25	20	3,716	0.54%
2022/06/02	1	31.55	0	0.00	31.45	1	3,808	0.03%
2022/06/01	0	0.00	2	31.20	31.15	-2	3,821	-0.05%
2022/05/31	2	31.20	0	0.00	31.05	2	3,864	0.05%
2022/05/27	0	31.00	0	0.00	30.90	0	4,195	0.00%
2022/05/26	0	31.00	0	0.00	30.85	0	4,277	0.00%
2022/05/16	0	30.00	0	0.00	29.95	0	4,455	0.00%
2022/05/13	1	29.85	0	0.00	29.80	1	4,472	0.02%
2022/05/10	0	0.00	1	29.65	30.10	-1	4,613	-0.02%
2022/05/09	0	0.00	1	30.90	30.35	-1	4,608	-0.02%
2022/05/03	0	0.00	6	31.03	31.15	-6	4,562	-0.13%
2022/04/28	1	30.30	0	0.00	30.40	1	4,604	0.02%
2022/04/21	1	31.20	0	0.00	31.30	1	4,705	0.02%
2022/04/20	0	0.00	10	30.91	31.15	-10	4,725	-0.21%
2022/04/15	0	0.00	3	31.20	31.25	-3	4,798	-0.06%
2022/04/14	1	31.40	0	0.00	31.45	1	4,923	0.02%
2022/04/12	1	31.00	3	31.00	31.05	-2	5,266	-0.04%
2022/04/11	0	0.00	1	31.15	31.00	-1	5,327	-0.02%
2022/04/08	0	31.65	0	0.00	31.60	0	5,308	0.00%
2022/04/07	0	31.71	0	0.00	31.25	0	5,350	0.00%
2022/04/06	0	31.80	0	0.00	31.75	0	5,338	0.00%
2022/03/30	2	32.73	0	0.00	32.65	2	6,154	0.03%
2022/03/29	0	0.00	2	32.65	32.60	-2	6,325	-0.03%
2022/03/28	4	33.03	0	0.00	33.30	4	6,566	0.06%
2022/03/25	3	34.60	3	34.37	34.25	0	6,577	0.00%
2022/03/24	0	0.00	0	34.05	34.20	0	6,916	0.00%
2022/03/23	2	33.63	0	0.00	34.15	2	6,941	0.03%
2022/03/21	3	32.77	0	32.75	32.70	3	6,954	0.04%
2022/03/16	1	31.90	0	0.00	31.95	1	6,880	0.01%
2022/03/15	10	31.90	1	31.90	31.75	9	6,909	0.13%
2022/03/14	0	0.00	1	32.00	32.20	-1	6,870	-0.01%
2022/03/10	1	31.50	1	31.75	31.80	0	6,868	0.00%
2022/03/03	0	0.00	1	32.60	32.15	-1	6,835	-0.01%
2022/03/02	1	31.85	15	32.00	32.00	-14	6,901	-0.20%
2022/02/25	0	0.00	3	30.45	30.65	-3	6,803	-0.04%
2022/02/24	0	0.00	1	30.40	30.30	-1	6,870	-0.01%
2022/02/17	0	0.00	10	31.15	31.00	-10	7,468	-0.13%
2022/02/16	3	31.35	5	31.00	31.05	-2	7,684	-0.03%
2022/02/14	0	0.00	1	30.10	30.15	-1	9,712	-0.01%
2022/02/11	5	30.80	62	30.96	30.85	-57	10,640	-0.54%
2022/02/10	1	31.70	0	0.00	31.70	1	10,882	0.01%
2022/02/09	1	31.65	1	31.70	31.70	0	10,895	0.00%
2022/01/21	1	30.30	10	30.60	30.30	-9	11,274	-0.08%
2022/01/19	1	30.95	0	0.00	30.95	1	11,447	0.01%
2022/01/13	0	0.00	2	31.10	31.10	-2	11,487	-0.02%
2022/01/11	7	31.07	5	31.40	31.00	2	11,526	0.02%
2022/01/10	1	30.80	0	0.00	30.85	1	11,509	0.01%
2022/01/07	12	31.50	8	31.46	31.00	4	11,526	0.03%
2022/01/06	7	31.80	30	32.00	31.85	-23	11,426	-0.20%
2022/01/05	14	32.60	24	32.67	32.30	-10	11,421	-0.09%
2022/01/04	5	31.76	28	31.79	32.25	-23	11,176	-0.21%
2022/01/03	10	31.87	1	32.20	31.80	9	11,267	0.08%
2021/12/30	0	0.00	1	31.80	31.95	-1	11,317	-0.01%
2021/12/29	10	31.66	0	0.00	31.85	10	11,375	0.09%
2021/12/28	71	32.83	3	32.73	32.10	68	11,388	0.60%
2021/12/27	0	0.00	11	31.86	32.50	-11	10,990	-0.10%
2021/12/24	10	31.14	0	0.00	31.10	10	10,978	0.09%
2021/12/23	34	31.94	9	32.13	31.70	25	11,172	0.22%
2021/12/22	1	31.90	8	32.14	32.05	-7	11,124	-0.06%
2021/12/21	16	31.34	14	31.41	31.45	2	10,956	0.02%
2021/12/20	26	30.80	12	30.58	31.55	14	11,027	0.13%
2021/12/17	13	30.12	24	30.01	30.15	-11	11,055	-0.10%
2021/12/16	12	30.16	3	29.62	30.45	9	11,414	0.08%
2021/12/15	2	29.38	2	29.00	29.25	0	11,603	0.00%
2021/12/14	2	28.80	0	0.00	28.80	2	12,205	0.02%
2021/12/10	4	29.28	9	29.30	29.25	-5	14,127	-0.04%
2021/12/09	12	29.51	0	0.00	29.50	12	15,010	0.08%
2021/12/08	0	0.00	2	29.15	29.15	-2	15,824	-0.01%
2021/12/06	0	0.00	2	29.05	29.05	-2	16,284	-0.01%
2021/11/30	0	0.00	1	29.75	29.70	-1	16,553	-0.01%
2021/11/29	1	28.95	21	28.91	28.95	-20	16,550	-0.12%
2021/11/26	3	29.90	5	29.71	29.85	-2	16,407	-0.01%
2021/11/25	10	29.76	8	30.03	29.65	2	16,188	0.01%
2021/11/24	5	29.47	5	29.66	29.90	0	16,110	0.00%
2021/11/23	1	29.55	0	0.00	29.45	1	16,032	0.01%
2021/11/19	6	29.46	1	29.50	29.20	5	15,934	0.03%
2021/11/18	4	29.58	2	29.35	29.40	2	15,833	0.01%
2021/11/17	1	29.95	8	30.09	30.00	-7	15,684	-0.04%
2021/11/16	19	30.03	6	30.10	29.95	13	15,580	0.08%
2021/11/15	42	31.03	24	31.25	31.00	18	15,371	0.12%
2021/11/12	8	31.22	14	31.45	31.65	-6	15,217	-0.04%
2021/11/11	189	31.51	166	31.87	31.00	23	14,863	0.15%	大買/大賣/
2021/11/10	16	30.04	70	30.08	31.40	-54	13,125	-0.41%
2021/11/09	2	29.13	2	28.50	28.55	0	12,205	0.00%
2021/11/08	1	28.35	3	28.30	28.40	-2	11,861	-0.02%
2021/11/05	3	28.05	4	28.13	28.20	-1	11,856	-0.01%
2021/11/04	2	28.05	5	28.51	28.10	-3	11,877	-0.03%
2021/11/03	5	28.23	3	28.10	28.60	2	11,984	0.02%
2021/11/02	3	27.63	1	27.80	27.45	2	12,171	0.02%
2021/11/01	1	28.10	0	28.03	27.85	1	12,339	0.01%
2021/10/27	0	0.00	0	27.85	27.90	0	12,314	0.00%
2021/10/26	0	0.00	9	27.47	27.35	-9	12,224	-0.07%
2021/10/25	1	27.00	0	0.00	27.05	1	12,388	0.01%
2021/10/22	9	26.82	0	0.00	27.00	9	12,398	0.07%
2021/10/21	0	0.00	0	27.00	27.10	0	12,413	0.00%
2021/10/15	1	26.05	1	26.20	26.25	0	12,434	0.00%
2021/10/08	12	27.26	13	26.69	26.60	-1	12,380	-0.01%
2021/10/07	1	27.35	1	27.55	27.55	0	12,250	0.00%
2021/10/06	1.6	27.35	2	26.85	26.85	-0.4	12,233	0.00%
2021/10/05	0	0.00	4	27.41	27.80	-4	12,198	-0.03%
2021/10/04	15	27.77	3	27.45	27.35	12	12,177	0.10%
2021/10/01	1.2	27.92	8	27.60	27.35	-6.8	12,062	-0.06%
2021/09/30	20	28.79	19	28.46	28.30	1	11,873	0.01%
2021/09/28	1	28.85	1	28.35	28.35	0	11,460	0.00%
2021/09/27	2	28.85	0	0.00	28.75	2	11,271	0.02%
2021/09/24	28	29.28	19	29.49	29.40	9	10,991	0.08%
2021/09/23	16	28.35	31	29.11	29.40	-15	10,529	-0.14%
2021/09/22	43	27.97	7	28.03	28.00	36	10,099	0.36%
2021/09/17	46	29.28	49	28.99	29.00	-3	9,713	-0.03%
2021/09/16	14	28.26	13	28.25	28.65	1	9,059	0.01%
2021/09/15	50	28.26	24	27.97	26.95	26	8,230	0.32%
2021/09/14	36	28.38	25	28.42	28.65	11	7,083	0.16%
2021/09/13	51	27.33	65	27.40	27.65	-14	6,180	-0.23%
2021/09/10	5	25.77	10	25.75	25.85	-5	5,370	-0.09%
2021/09/09	22	25.09	2	25.28	25.40	20	5,126	0.39%
2021/09/08	1	24.75	11	24.79	24.70	-10	5,021	-0.20%
2021/09/07	0	0.00	1	24.25	24.55	-1	4,921	-0.02%
2021/09/06	7	24.46	2	24.10	24.10	5	4,859	0.10%
2021/09/03	5	24.20	33	24.33	24.60	-28	4,858	-0.58%
2021/09/02	5	23.60	10	24.08	24.35	-5	4,794	-0.10%
2021/08/31	0	0.00	5	23.60	23.70	-5	4,755	-0.11%
2021/08/30	0	0.00	2	23.60	23.65	-2	4,786	-0.04%
2021/08/26	1	23.45	6	23.63	23.75	-5	4,831	-0.10%
2021/08/25	0	0.00	1	23.30	23.20	-1	4,920	-0.02%
2021/08/24	0	0.00	1	23.20	23.15	-1	5,320	-0.02%
2021/08/23	0	0.00	30	23.01	23.20	-30	5,343	-0.56%
2021/08/20	41	22.86	0	0.00	22.75	41	5,357	0.77%
2021/08/19	15	22.97	15	22.83	22.80	0	5,353	0.00%
2021/08/18	17	23.41	4	23.40	23.60	13	5,303	0.25%
2021/08/17	9	23.42	0	0.00	23.35	9	5,252	0.17%
2021/08/16	0	0.00	2	23.55	23.25	-2	5,256	-0.04%
2021/08/13	4	23.68	5	23.57	23.50	-1	5,237	-0.02%
2021/08/12	12	23.48	0	0.00	23.50	12	5,237	0.23%
2021/08/11	0	0.00	3	23.57	23.45	-3	5,519	-0.05%
2021/08/09	4	24.89	3	24.93	24.50	1	5,505	0.02%
2021/08/06	9	25.89	2	25.45	25.45	7	5,310	0.13%
2021/08/05	1	25.40	11	25.53	25.90	-10	5,019	-0.20%
2021/08/04	1	25.20	0	0.00	24.80	1	4,899	0.02%
2021/08/03	0	0.00	5	24.90	25.00	-5	4,958	-0.10%
2021/08/02	1	24.55	10	24.60	24.65	-9	4,981	-0.18%
2021/07/30	0	0.00	0.1	24.10	24.00	-0.1	4,952	0.00%
2021/07/29	7.1	23.97	27	23.95	23.70	-20	4,939	-0.40%
2021/07/28	0	0.00	2	21.95	22.15	-2	4,744	-0.04%
2021/07/27	2	22.80	0	0.00	22.55	2	4,992	0.04%
2021/07/26	1	23.45	1	23.20	23.20	0	5,576	0.00%
2021/07/21	0	0.00	5	24.20	24.40	-5	6,375	-0.08%
2021/07/20	1	24.90	0	0.00	24.70	1	6,866	0.01%
2021/07/16	0	0.00	0.6	25.30	25.25	-0.6	7,054	-0.01%
2021/07/15	18	25.15	0	0.00	25.20	18	7,085	0.25%
2021/07/14	0	0.00	7	24.81	25.00	-7	7,062	-0.10%
2021/07/13	0	0.00	8	25.00	24.75	-8	7,121	-0.11%
2021/07/12	7	25.51	5	25.10	25.30	2	7,064	0.03%
2021/07/09	0	0.00	1	24.95	25.05	-1	6,992	-0.01%
2021/07/08	1	24.95	3	25.10	24.90	-2	6,946	-0.03%
2021/07/07	0	0.00	2	24.95	24.65	-2	6,912	-0.03%
2021/07/06	4	24.60	7	24.61	24.60	-3	6,901	-0.04%
2021/07/05	4	24.56	3	24.50	24.60	1	6,888	0.01%
2021/07/01	5	23.85	0	0.00	23.75	5	6,838	0.07%
2021/06/25	10	23.70	1	23.70	23.55	9	6,813	0.13%
2021/06/22	1	24.05	0	0.00	23.70	1	6,912	0.01%
2021/06/21	0	0.00	1	23.70	23.80	-1	6,909	-0.01%
2021/06/18	14	24.68	0	0.00	24.45	14	6,885	0.20%
2021/06/17	0	0.00	1	24.30	24.50	-1	6,811	-0.01%
2021/06/11	0	0.00	2	24.50	24.20	-2	6,753	-0.03%
2021/06/10	0	0.00	2	24.40	24.10	-2	6,735	-0.03%
2021/06/09	2	24.25	2	24.15	23.95	0	6,756	0.00%
2021/06/08	0	0.00	3	23.95	23.95	-3	6,767	-0.04%
2021/06/07	2	23.50	0	0.00	23.80	2	6,786	0.03%
2021/06/03	0	0.00	25	23.96	23.95	-25	6,722	-0.37%
2021/06/02	7	24.24	9	23.88	24.05	-2	6,684	-0.03%
2021/06/01	35	24.37	3	24.42	24.75	32	6,552	0.49%
2021/05/28	4	23.04	0	0.00	23.00	4	6,116	0.07%
2021/05/27	3	22.60	0	0.00	22.70	3	6,101	0.05%
2021/05/26	0	0.00	1	22.75	22.85	-1	6,095	-0.02%
2021/05/24	1	22.55	0	0.00	22.50	1	6,036	0.02%
2021/05/21	1	22.45	3	22.35	22.40	-2	6,004	-0.03%
2021/05/20	2	22.33	0	0.00	22.10	2	5,990	0.03%
2021/05/19	5	22.92	0	0.00	22.55	5	6,022	0.08%
2021/05/17	0	0.00	3	20.27	20.10	-3	5,701	-0.05%
2021/05/14	0	0.00	2	21.43	21.35	-2	5,613	-0.04%
2021/05/13	0	0.00	83	20.92	21.05	-83	5,556	-1.49%
2021/05/12	14	22.68	23	22.32	21.35	-9	5,486	-0.16%
2021/05/11	9	22.90	9	23.65	22.90	0	5,330	0.00%
2021/05/10	28	23.86	19	23.88	23.85	9	5,221	0.17%
2021/05/07	52	23.64	10	23.05	23.40	42	5,135	0.82%
2021/05/06	0	0.00	2	22.85	22.90	-2	5,061	-0.04%
2021/05/05	11	23.03	15	23.29	23.05	-4	4,981	-0.08%
2021/05/04	21	23.45	12	23.86	23.40	9	4,899	0.18%
2021/05/03	58	25.43	76.1	25.50	25.25	-18.1	4,607	-0.39%
2021/04/29	45	24.15	29	24.01	24.50	16	3,967	0.40%
2021/04/28	1	23.05	0	0.00	23.05	1	3,384	0.03%
2021/04/27	31	23.42	0	0.00	23.30	31	3,331	0.93%
2021/04/26	3.1	23.71	1	23.65	23.75	2.1	3,036	0.07%
2021/04/23	2	21.65	0	0.00	21.60	2	2,498	0.08%
2021/04/22	1	23.20	0	0.00	21.85	1	2,457	0.04%
2021/04/21	0	0.00	3	22.35	22.55	-3	2,224	-0.13%
2021/04/19	3	22.20	0	0.00	22.20	3	2,123	0.14%
2021/04/16	4	21.74	0	0.00	21.80	4	2,003	0.20%
2021/04/15	0	0.00	2	21.45	21.75	-2	1,987	-0.10%
2021/04/13	14	21.85	16	21.75	21.50	-2	1,943	-0.10%
2021/04/09	1	21.60	0	0.00	21.55	1	1,890	0.05%
2021/04/08	1	21.85	0	0.00	21.75	1	1,869	0.05%
2021/04/07	0	0.00	1	21.45	21.65	-1	1,824	-0.05%
2021/04/01	0	0.00	1	21.00	21.00	-1	1,776	-0.06%
2021/03/31	0	0.00	4	21.05	21.05	-4	1,767	-0.23%
2021/03/30	0	0.00	0.1	21.10	21.05	-0.1	1,748	0.00%
2021/03/29	8	20.84	0	0.00	21.00	8	1,717	0.47%
2021/03/26	0	0.00	10	21.95	21.95	-10	1,573	-0.64%
2021/03/24	10	21.75	0	0.00	21.95	10	1,555	0.64%
2021/03/23	12	21.76	10	22.00	21.75	2	1,531	0.13%
2021/03/22	1.9	21.83	3	21.90	21.90	-1.1	1,496	-0.07%
2021/03/15	19	20.80	19.1	20.55	20.80	-0.1	1,411	0.00%
2021/03/11	0	0.00	5	19.65	19.80	-5	1,289	-0.39%
2021/01/19	0	0.00	0.6	18.80	18.70	-0.6	2,228	-0.03%
2020/12/30	0	0.00	10	19.15	19.15	-10	2,220	-0.45%
2020/12/29	2	19.10	0	0.00	19.10	2	2,220	0.09%
2020/12/24	0	0.00	0.1	19.00	19.05	-0.1	2,186	-0.01%
2020/12/17	2	19.25	0	0.00	19.30	2	2,222	0.09%
2020/12/16	1	19.20	0	0.00	19.20	1	2,220	0.05%
2020/12/04	5	19.40	5	19.35	19.35	0	2,372	0.00%
2020/11/30	2	19.58	0	0.00	19.55	2	2,437	0.08%
2020/11/27	0	0.00	0.1	19.70	19.80	-0.1	2,503	0.00%
2020/11/24	1	18.95	2	19.05	18.90	-1	2,367	-0.04%
2020/11/19	0	0.00	3	18.75	18.85	-3	2,337	-0.13%
2020/11/10	0	0.00	3	18.90	18.60	-3	2,370	-0.13%
2020/11/09	0	0.00	1	18.55	18.80	-1	2,376	-0.04%
2020/11/06	1	18.50	1	18.55	18.40	0	2,367	0.00%
2020/11/04	1	18.20	0	0.00	18.15	1	2,400	0.04%
2020/10/30	1	18.25	0	0.00	18.25	1	2,729	0.04%
2020/10/28	42	18.71	49	18.95	18.50	-7	2,687	-0.26%
2020/10/27	0	0.00	14	18.88	18.95	-14	2,470	-0.57%
2020/10/26	1	18.40	0	0.00	18.15	1	2,424	0.04%
2020/10/22	0	0.00	1	18.05	18.05	-1	2,745	-0.04%
2020/09/25	2	17.15	0	0.00	17.15	2	2,854	0.07%
2020/09/16	2	18.10	0	0.00	18.15	2	2,754	0.07%
2020/09/14	2	18.00	0	0.00	17.95	2	2,784	0.07%
2020/09/10	24	18.70	20	19.15	18.65	4	2,677	0.15%
2020/09/09	2	18.30	1	18.20	19.15	1	2,569	0.04%
2020/09/08	1	18.55	0	0.00	18.45	1	2,476	0.04%
2020/09/07	0	0.00	3	18.25	18.15	-3	2,434	-0.12%
2020/09/04	0	0.00	15	18.00	18.05	-15	2,396	-0.63%
2020/09/02	10	18.43	2	18.50	18.10	8	2,336	0.34%
2020/09/01	0	0.00	10	18.23	18.30	-10	2,244	-0.45%
2020/08/27	3	18.05	0	0.00	18.00	3	2,216	0.14%
2020/08/26	6	18.15	2.1	18.15	18.20	3.9	2,188	0.18%
2020/08/19	5	18.10	17	17.90	17.80	-12	2,040	-0.59%
2020/08/18	0	0.00	1	18.20	18.05	-1	2,010	-0.05%
2020/08/13	0	0.00	1	18.25	17.95	-1	1,920	-0.05%
2020/08/12	12	18.00	16	17.93	18.00	-4	1,881	-0.21%
2020/08/11	0	0.00	4	17.83	18.05	-4	1,845	-0.22%
2020/08/10	14	17.86	12	18.19	17.85	2	1,804	0.11%
2020/08/07	22	18.30	30	18.04	18.30	-8	1,750	-0.46%
2020/08/06	46	17.47	46	17.66	17.70	0	1,500	0.00%
2020/08/05	4	16.94	0	0.00	16.85	4	1,397	0.29%
2020/08/03	1	16.65	0	0.00	16.65	1	1,380	0.07%
2020/07/31	1	16.80	2	17.08	17.10	-1	1,370	-0.07%
2020/07/30	55	17.54	55	17.48	17.30	0	1,325	0.00%
2020/07/29	12	16.84	31	17.24	17.65	-19	1,177	-1.61%
2020/07/28	6	16.94	93	17.03	17.00	-87	993	-8.76%
2020/07/27	72	16.03	43	16.03	16.10	29	810	3.58%
2020/07/23	70	15.60	7	15.75	15.75	63	699	9.01%
2020/07/13	1	15.05	0	0.00	15.10	1	648	0.15%
2020/07/09	1	15.20	0	0.00	15.15	1	668	0.15%
2020/07/06	2	15.15	0	0.00	15.15	2	689	0.29%
2020/07/01	1	15.40	0	0.00	15.40	1	683	0.15%
2020/06/22	4	15.28	0	0.00	15.25	4	728	0.55%
2020/06/19	2	15.55	0	0.00	15.70	2	696	0.29%
2020/06/18	0	0.00	26.4	15.40	15.50	-26.4	703	-3.76%
2020/06/15	6	15.25	0	0.00	15.25	6	775	0.77%
2020/06/12	2	15.10	0	0.00	15.25	2	797	0.25%
2020/06/11	0	0.00	2	15.60	15.60	-2	806	-0.25%
2020/06/10	1	15.95	0	0.00	15.90	1	815	0.12%
2020/06/09	1	15.75	0	0.00	15.75	1	840	0.12%
2020/06/08	2	15.75	0	0.00	15.90	2	850	0.24%
2020/06/05	2	15.40	1	15.55	15.70	1	826	0.12%
2020/06/04	2	15.10	0	0.00	15.10	2	804	0.25%
2020/06/01	1	14.70	0	0.00	14.75	1	788	0.13%
2020/05/27	1	14.55	0	0.00	14.65	1	796	0.13%
2020/05/25	10	14.50	0	0.00	14.50	10	814	1.23%
2020/05/22	1	14.70	0	0.00	14.55	1	814	0.12%
2020/05/21	4	14.83	2	14.75	14.75	2	812	0.25%
2020/05/15	2	14.63	0	0.00	14.65	2	807	0.25%
2020/05/14	3	14.83	0	0.00	14.75	3	804	0.37%
2020/05/12	1	15.05	0	0.00	15.05	1	793	0.13%
2020/05/05	3	14.72	0	0.00	14.70	3	770	0.39%
2020/04/16	3	14.95	0	0.00	14.95	3	794	0.38%
2020/04/15	1	14.65	0	0.00	15.10	1	782	0.13%
2020/04/14	1	14.25	0	0.00	14.40	1	766	0.13%
2020/04/10	2	13.90	1	13.75	13.95	1	752	0.13%
2020/04/07	1	12.90	0	0.00	12.90	1	724	0.14%
2020/03/31	0	0.00	6	12.95	13.00	-6	714	-0.84%
2020/03/30	0	0.00	1	12.65	12.95	-1	708	-0.14%
2020/03/27	2	13.33	2	13.68	13.20	0	694	0.00%
2020/03/19	2	11.10	0	0.00	11.00	2	584	0.34%
2020/03/18	8	12.26	2	12.83	12.10	6	546	1.10%
2020/03/16	1	14.20	0	0.00	13.80	1	502	0.20%
2020/03/09	1	16.40	0	0.00	16.40	1	442	0.23%
2020/03/03	2	16.80	0	0.00	16.80	2	443	0.45%
2020/03/02	1	16.60	11	16.51	16.75	-10	444	-2.25%
2020/02/27	5	16.80	0	0.00	16.70	5	437	1.14%
2020/02/24	1	17.05	0	0.00	17.05	1	418	0.24%
2020/02/20	1	17.15	0	0.00	17.20	1	421	0.24%
2020/02/18	0	0.00	0.8	17.15	17.15	-0.8	427	-0.19%
2020/02/14	0	0.00	2	17.05	17.10	-2	442	-0.45%
2020/02/13	0	0.00	1	17.05	17.05	-1	442	-0.23%
2020/02/10	1	17.00	0	0.00	17.00	1	450	0.22%
2020/02/05	0	0.00	2	17.20	17.25	-2	443	-0.45%
2020/02/04	2	17.25	2	17.30	17.25	0	442	0.00%
2020/01/31	2	17.30	5	17.30	17.35	-3	430	-0.70%
2020/01/09	0	0.00	3	17.63	17.65	-3	425	-0.71%
2019/12/24	10	17.75	0	0.00	17.80	10	407	2.46%
2019/12/23	1	17.70	0	0.00	17.80	1	416	0.24%
2019/12/20	0	0.00	11	17.72	17.75	-11	435	-2.53%
2019/12/16	0	0.00	1	17.75	17.75	-1	426	-0.23%
2019/12/05	3	17.88	2	17.85	17.90	1	432	0.23%
2019/12/04	0	0.00	6.3	17.50	17.50	-6.3	422	-1.49%
2019/12/02	1	17.75	0	0.00	17.70	1	414	0.24%
2019/11/26	10	17.80	0	0.00	17.75	10	449	2.22%
2019/11/21	1	17.85	0	0.00	17.85	1	489	0.20%
2019/11/15	0.4	17.90	0	0.00	17.90	0.4	499	0.08%
2019/11/11	2	17.90	0	0.00	17.95	2	501	0.40%
2019/11/08	0	0.00	2	17.95	18.00	-2	500	-0.40%
2019/11/01	1	18.05	1	17.95	18.00	0	491	0.00%
2019/10/29	1	18.05	0	0.00	18.05	1	502	0.20%
2019/10/28	0	0.00	2	18.08	18.10	-2	506	-0.40%
2019/10/18	2	18.03	1	18.10	17.95	1	522	0.19%
2019/10/08	1	18.15	0	0.00	18.15	1	492	0.20%
2019/10/04	0.2	18.25	0	0.00	18.25	0.2	499	0.04%
2019/09/26	1	18.40	0	0.00	18.40	1	505	0.20%
2019/09/18	0	0.00	10	17.80	17.95	-10	494	-2.02%
2019/09/10	1	17.80	0	0.00	17.85	1	505	0.20%
2019/09/09	1	17.90	0	0.00	17.85	1	505	0.20%
2019/09/04	2	17.95	0	0.00	17.95	2	507	0.39%
2019/09/03	1	17.95	0	0.00	18.00	1	509	0.20%
2019/08/29	2	17.80	0	0.00	17.80	2	498	0.40%
2019/08/28	1	19.70	0	0.00	19.75	1	469	0.21%
2019/08/23	0	0.00	2	19.65	19.65	-2	425	-0.47%
2019/08/14	1	19.85	0	0.00	19.90	1	413	0.24%
2019/08/13	1	19.95	2	19.90	19.85	-1	411	-0.24%
2019/08/12	0	0.00	0	19.95	19.90	0	414	-0.01%
2019/08/06	2	19.70	4	19.80	19.85	-2	425	-0.47%
2019/08/05	0	0.00	4	19.85	19.85	-4	433	-0.92%
2019/08/02	0	0.00	5	20.00	19.95	-5	438	-1.14%
2019/08/01	1	20.20	0	0.00	20.10	1	430	0.23%
2019/07/31	2	20.20	0	0.00	20.20	2	427	0.47%
2019/07/26	1	20.20	0	0.00	20.20	1	435	0.23%
2019/07/22	2	20.15	0	0.00	20.10	2	436	0.46%
2019/07/11	2	20.05	0	0.00	20.05	2	443	0.45%
2019/07/05	0	0.00	1	20.05	20.10	-1	461	-0.22%
2019/06/18	1	19.65	0	0.00	19.65	1	553	0.18%
2019/06/13	2	19.65	0	0.00	19.65	2	562	0.36%
2019/05/30	1	19.85	0	0.00	19.90	1	574	0.17%
2019/05/28	1	19.85	0	0.00	19.90	1	563	0.18%
2019/05/27	5	20.00	0	0.00	19.95	5	566	0.88%
2019/05/23	1	19.80	0	0.00	19.70	1	566	0.18%
2019/05/17	1	19.65	0	0.00	19.65	1	568	0.18%
2019/05/09	1	20.10	2	20.15	20.15	-1	561	-0.18%
2019/05/08	1	20.10	0	0.00	20.15	1	556	0.18%
2019/05/07	0	0.00	3	20.20	20.20	-3	551	-0.54%
2019/05/06	4	20.25	0	0.00	20.25	4	547	0.73%
2019/04/24	1	20.25	0	0.00	20.30	1	519	0.19%
2019/04/18	0	0.00	5	20.35	20.20	-5	512	-0.98%
2019/04/16	2	20.38	0	0.00	20.40	2	500	0.40%
2019/04/12	2	20.30	0	0.00	20.30	2	499	0.40%
2019/04/10	1	20.55	0	0.00	20.55	1	475	0.21%
2019/04/02	1	20.65	0	0.00	20.65	1	440	0.23%
2019/04/01	2	20.63	0	0.00	20.70	2	427	0.47%
2019/03/29	4	20.54	0	0.00	20.50	4	412	0.97%
2019/03/21	5	20.00	0	0.00	19.95	5	364	1.37%
2019/03/15	1	19.60	0	0.00	19.60	1	373	0.27%
2019/03/13	0	0.00	1	19.60	19.55	-1	380	-0.26%
2019/03/07	1	19.80	0	0.00	19.70	1	386	0.26%
2019/03/06	0	0.00	1	19.70	19.80	-1	381	-0.26%
2019/02/19	0	0.00	17	19.15	19.25	-17	359	-4.72%
2019/02/18	0	0.00	13	19.15	19.10	-13	359	-3.62%
2019/01/29	10	19.05	0	0.00	19.00	10	339	2.95%
2019/01/28	0	19.15	0	0.00	19.10	0	338	0.00%
2019/01/25	20	19.00	0	0.00	19.05	20	342	5.84%
2018/12/25	1	18.60	0	0.00	18.70	1	577	0.17%
2018/12/18	0	0.00	1	18.70	18.75	-1	589	-0.17%
2018/12/06	0	0.00	1	19.00	19.10	-1	616	-0.16%
2018/12/04	2	19.30	0	0.00	19.30	2	632	0.32%
2018/11/26	1	19.05	1	18.95	19.00	0	705	0.00%
2018/11/19	1	19.05	0	0.00	19.10	1	763	0.13%
2018/11/16	0	0.00	20	19.10	19.05	-20	769	-2.60%
2018/11/14	0	0.00	10	19.09	19.05	-10	799	-1.25%
2018/11/12	0	0.00	10	19.10	19.20	-10	848	-1.18%
2018/11/02	2	19.35	0	0.00	19.40	2	903	0.22%
2018/11/01	2	19.25	0	0.00	19.45	2	904	0.22%
2018/10/31	1	19.10	0	0.00	19.10	1	903	0.11%
2018/10/23	0	0.00	0	19.70	19.65	0	924	0.00%
2018/10/15	10	19.90	0	0.00	19.60	10	915	1.09%
2018/10/09	0	0.00	5	20.30	20.15	-5	870	-0.57%
2018/09/21	2	20.65	0	0.00	20.65	2	1,075	0.19%
2018/09/13	30	20.90	0	0.00	20.80	30	1,119	2.68%
2018/08/27	1	21.45	0	0.00	21.30	1	1,268	0.08%
2018/08/21	0	0.00	1	21.10	21.05	-1	1,259	-0.08%
2018/08/20	1	22.90	0	0.00	22.90	1	1,252	0.08%
2018/07/31	0.1	22.90	0	0.00	22.85	0.1	1,479	0.01%
2018/07/27	4	22.90	0	0.00	22.85	4	1,504	0.27%
2018/07/24	0.9	22.80	0	0.00	22.60	0.9	1,517	0.06%
2018/07/18	1	22.25	0	0.00	22.25	1	1,628	0.06%
2018/07/17	0	0.00	5	22.30	22.25	-5	1,630	-0.31%
2018/07/09	2	22.15	0	0.00	22.15	2	1,719	0.12%
2018/07/04	10	23.00	10	23.10	23.00	0	1,761	0.00%
2018/07/03	6	23.11	1	23.60	23.10	5	1,779	0.28%
2018/06/20	9	23.50	9	23.80	23.50	0	1,867	0.00%
2018/06/19	0	0.00	7	23.62	23.75	-7	1,872	-0.37%
2018/06/15	7	23.51	0	0.00	23.35	7	1,855	0.38%
2018/06/12	0	0.00	2	23.30	23.30	-2	1,867	-0.11%
2018/06/08	4	23.40	4	23.25	23.20	0	1,896	0.00%
2018/06/07	4	23.25	4	23.35	23.30	0	1,911	0.00%
2018/06/04	1	22.95	0	0.00	23.15	1	2,057	0.05%
2018/05/31	10	22.95	0	0.00	22.90	10	2,238	0.45%
2018/05/29	0	0.00	15	23.00	23.00	-15	2,653	-0.57%
2018/05/28	0	0.00	5	23.05	22.90	-5	2,725	-0.18%
2018/05/21	0	0.00	10	22.93	22.95	-10	3,587	-0.28%
2018/05/18	1	22.95	0	0.00	22.90	1	3,617	0.03%
2018/05/17	1	23.20	0	0.00	23.15	1	3,606	0.03%
2018/05/15	1	22.95	0	0.00	22.70	1	3,490	0.03%
2018/04/26	0	0.00	22	22.35	22.00	-22	3,668	-0.60%
2018/04/18	20	21.93	10	21.90	21.90	10	3,641	0.27%
2018/04/17	0	0.00	2	22.30	21.95	-2	3,624	-0.06%
2018/04/16	0	0.00	4	22.19	22.30	-4	3,598	-0.11%
2018/04/13	0	0.00	3	22.23	22.10	-3	3,591	-0.08%
2018/04/12	0	0.00	10	22.10	22.10	-10	3,586	-0.28%
2018/04/11	16	22.25	3	22.18	22.10	13	3,600	0.36%
2018/04/10	6	22.26	3	22.50	22.15	3	3,563	0.08%
2018/04/02	0	0.00	6	21.99	21.95	-6	3,350	-0.18%
2018/03/29	10	21.75	0	0.00	21.95	10	3,316	0.30%
2018/03/26	0	21.50	0	0.00	21.40	0	3,261	0.00%
2018/03/23	0	0.00	10	21.30	21.40	-10	3,254	-0.31%
2018/03/22	1	21.85	5	22.06	21.60	-4	3,260	-0.12%
2018/03/21	0	0.00	5	22.00	22.00	-5	3,229	-0.15%
2018/03/20	3	21.55	1	21.60	21.60	2	3,189	0.06%
2018/03/19	0	0.00	3	21.98	21.85	-3	3,171	-0.09%
2018/03/16	0	0.00	5	21.46	21.60	-5	3,159	-0.16%
2018/03/15	0	0.00	1	21.50	21.55	-1	3,161	-0.03%
2018/03/14	15	21.65	0	0.00	21.60	15	3,192	0.47%
2018/03/12	10	21.19	0	0.00	20.95	10	3,349	0.30%
2018/03/09	0	0.00	10	22.20	21.75	-10	3,255	-0.31%
2018/03/08	5	22.20	3	22.30	22.20	2	3,226	0.06%
2018/03/07	13	22.80	3	22.15	22.10	10	3,198	0.31%
2018/03/06	6	22.27	12	22.39	22.35	-6	3,164	-0.19%
2018/03/05	31	23.65	13	23.46	23.05	18	3,027	0.59%
2018/03/02	2	22.55	0	0.00	22.60	2	2,735	0.07%
2018/03/01	6	22.41	2	22.75	22.75	4	2,634	0.15%
2018/02/27	6	22.69	13	23.22	22.60	-7	2,557	-0.27%
2018/02/26	18	23.47	7	23.78	23.55	11	2,407	0.46%
2018/02/23	0	0.00	10	21.50	22.65	-10	1,967	-0.51%
2018/02/21	0	0.00	30	20.60	20.60	-30	1,722	-1.74%
2018/02/12	0	0.00	1	20.05	20.30	-1	1,702	-0.06%
2018/02/07	1	19.55	0	0.00	19.50	1	1,773	0.06%
2018/02/06	2	19.60	0	0.00	19.15	2	1,856	0.11%
2018/01/30	10	20.20	0	0.00	20.15	10	1,763	0.57%
2018/01/29	2	20.10	0	0.00	20.15	2	1,760	0.11%
2018/01/26	0	0.00	10	20.30	20.20	-10	1,783	-0.56%
2018/01/25	0	0.00	2	20.10	20.20	-2	1,803	-0.11%
2018/01/24	0	0.00	4	20.25	20.35	-4	1,871	-0.21%
2018/01/23	0	0.00	20	20.25	20.15	-20	1,959	-1.02%
2018/01/22	4	20.50	0	0.00	20.80	4	1,911	0.21%
2018/01/19	0	0.00	2	20.05	20.20	-2	1,816	-0.11%
2018/01/18	13	19.91	0	0.00	19.95	13	1,784	0.73%
2018/01/17	0	0.00	8	19.52	19.45	-8	1,718	-0.47%
2018/01/16	45	19.50	0	0.00	19.50	45	1,721	2.61%
2018/01/09	5	19.25	0	0.00	19.25	5	1,706	0.29%
2018/01/08	10	19.75	1	19.60	19.55	9	1,698	0.53%
2018/01/05	1	19.55	0	0.00	19.55	1	1,680	0.06%